29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 6403 |
| 3 | 20230615 | 184400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230615 | 184300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230615 | 184200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230615 | 184100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230615 | 184000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230615 | 183900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230615 | 183800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230615 | 183700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230615 | 183600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230615 | 183500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230615 | 183400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230615 | 183300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230615 | 183200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230615 | 183100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230615 | 183000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230615 | 182900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230615 | 182800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230615 | 182700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230615 | 182600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230615 | 182500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230615 | 182400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230615 | 182300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230615 | 182200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230615 | 182100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230615 | 182000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230615 | 181900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230615 | 181800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230615 | 181700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230615 | 181600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230615 | 181500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 6403 |
| 33 | 20230615 | 181400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230615 | 181300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230615 | 181200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230615 | 181100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230615 | 181000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230615 | 180900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230615 | 180800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230615 | 180700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230615 | 180600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230615 | 180500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230615 | 180400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230615 | 180300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230615 | 180200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230615 | 180100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230615 | 180000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230615 | 175900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230615 | 175800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230615 | 175700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230615 | 175600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230615 | 175500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230615 | 175400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230615 | 175300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230615 | 175200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230615 | 175100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230615 | 175000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230615 | 174900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230615 | 174800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230615 | 174700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230615 | 174600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230615 | 174500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 6403 |
| 63 | 20230615 | 174400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230615 | 174300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230615 | 174200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230615 | 174100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230615 | 174000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230615 | 173900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230615 | 173800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230615 | 173700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230615 | 173600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230615 | 173500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230615 | 173400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230615 | 173300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230615 | 173200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230615 | 173100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230615 | 173000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230615 | 172900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230615 | 172800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230615 | 172700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230615 | 172600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230615 | 172500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230615 | 172400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230615 | 172300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230615 | 172200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230615 | 172100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230615 | 172000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230615 | 171900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230615 | 171800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230615 | 171700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230615 | 171600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230615 | 171500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 6403 |
| 93 | 20230615 | 171400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230615 | 171300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230615 | 171200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230615 | 171100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230615 | 171000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230615 | 170900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230615 | 170800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230615 | 170700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230615 | 170600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230615 | 170500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230615 | 170400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230615 | 170300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230615 | 170200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230615 | 170100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230615 | 170000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230615 | 165900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230615 | 165800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230615 | 165700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230615 | 165600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230615 | 165500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230615 | 165400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230615 | 165300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230615 | 165200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230615 | 165100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230615 | 165000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230615 | 164900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230615 | 164800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230615 | 164700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230615 | 164600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230615 | 164500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 6403 |
| 123 | 20230615 | 164400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230615 | 164300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230615 | 164200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230615 | 164100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230615 | 164000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230615 | 163900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230615 | 163800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230615 | 163700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230615 | 163600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230615 | 163500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230615 | 163400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230615 | 163300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230615 | 163200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230615 | 163100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230615 | 163000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230615 | 162900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230615 | 162800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230615 | 162700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230615 | 162600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230615 | 162500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230615 | 162400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230615 | 162300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230615 | 162200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230615 | 162100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230615 | 162000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230615 | 161900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230615 | 161800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230615 | 161700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230615 | 161600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230615 | 161500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 6403 |
| 153 | 20230615 | 161400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230615 | 161300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230615 | 161200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230615 | 161100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230615 | 161000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230615 | 160900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230615 | 160800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230615 | 160700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230615 | 160600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230615 | 160500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230615 | 160400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230615 | 160300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230615 | 160200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230615 | 160100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230615 | 160000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230615 | 155900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230615 | 155800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230615 | 155700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230615 | 155600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230615 | 155500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230615 | 155400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230615 | 155300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230615 | 155200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230615 | 155100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230615 | 155000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230615 | 154900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230615 | 154800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230615 | 154700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230615 | 154600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230615 | 154500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 6403 |
| 183 | 20230615 | 154400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230615 | 154300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230615 | 154200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230615 | 154100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230615 | 154000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230615 | 153900 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230615 | 153800 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230615 | 153700 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230615 | 153600 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230615 | 153500 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230615 | 153400 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230615 | 153300 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230615 | 153200 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230615 | 153100 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230615 | 153000 | 3564332210 | 9280 | 9280 | 9280 | 9280 | 6403 |
| 198 | 20230615 | 152900 | 3504912370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230615 | 152800 | 3504912370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230615 | 152700 | 3504912370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230615 | 152600 | 3504912370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230615 | 152500 | 3504912370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230615 | 152400 | 3504912370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230615 | 152300 | 3504912370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230615 | 152200 | 3504912370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230615 | 152100 | 3504912370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230615 | 152000 | 3504912370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230615 | 151900 | 3504912370 | 9280 | 9280 | 9280 | 9230 | 1629 |
| 209 | 20230615 | 151800 | 3489810670 | 9280 | 9270 | 9280 | 9270 | 255 |
| 210 | 20230615 | 151700 | 3487445960 | 9270 | 9280 | 9280 | 9270 | 96 |
| 211 | 20230615 | 151600 | 3486555930 | 9280 | 9270 | 9280 | 9270 | 371 |
| 212 | 20230615 | 151500 | 3483115350 | 9270 | 9270 | 9270 | 9260 | 84 |
| 213 | 20230615 | 151400 | 3482336970 | 9270 | 9270 | 9270 | 9270 | 346 |
| 214 | 20230615 | 151300 | 3479129550 | 9270 | 9290 | 9290 | 9270 | 155 |
| 215 | 20230615 | 151200 | 3477692660 | 9270 | 9290 | 9290 | 9270 | 604 |
| 216 | 20230615 | 151100 | 3472092500 | 9290 | 9290 | 9300 | 9270 | 685 |
| 217 | 20230615 | 151000 | 3465735020 | 9270 | 9290 | 9290 | 9270 | 36 |
| 218 | 20230615 | 150900 | 3465400770 | 9280 | 9300 | 9300 | 9280 | 974 |
| 219 | 20230615 | 150800 | 3456358720 | 9300 | 9300 | 9300 | 9300 | 190 |
| 220 | 20230615 | 150700 | 3454591720 | 9280 | 9330 | 9330 | 9270 | 4533 |
| 221 | 20230615 | 150600 | 3412318180 | 9330 | 9340 | 9340 | 9330 | 820 |
| 222 | 20230615 | 150500 | 3404664030 | 9340 | 9320 | 9340 | 9310 | 2679 |
| 223 | 20230615 | 150400 | 3379662470 | 9330 | 9310 | 9330 | 9310 | 2316 |
| 224 | 20230615 | 150300 | 3358080640 | 9310 | 9300 | 9320 | 9300 | 710 |
| 225 | 20230615 | 150200 | 3351472610 | 9310 | 9300 | 9320 | 9300 | 2795 |
| 226 | 20230615 | 150100 | 3325469060 | 9310 | 9320 | 9330 | 9310 | 2931 |
| 227 | 20230615 | 150000 | 3298165650 | 9310 | 9270 | 9310 | 9270 | 1508 |
| 228 | 20230615 | 145900 | 3284145280 | 9280 | 9270 | 9280 | 9260 | 818 |
| 229 | 20230615 | 145800 | 3276562700 | 9270 | 9230 | 9270 | 9220 | 315 |
| 230 | 20230615 | 145700 | 3273652620 | 9230 | 9230 | 9230 | 9220 | 1042 |
| 231 | 20230615 | 145600 | 3264039960 | 9230 | 9250 | 9260 | 9230 | 215 |
| 232 | 20230615 | 145500 | 3262052430 | 9250 | 9240 | 9260 | 9240 | 172 |
| 233 | 20230615 | 145400 | 3260460460 | 9250 | 9230 | 9250 | 9230 | 501 |
| 234 | 20230615 | 145300 | 3255830770 | 9230 | 9230 | 9240 | 9230 | 82 |
| 235 | 20230615 | 145200 | 3255073590 | 9230 | 9230 | 9230 | 9230 | 23 |
| 236 | 20230615 | 145100 | 3254861300 | 9240 | 9220 | 9240 | 9220 | 309 |
| 237 | 20230615 | 145000 | 3252010420 | 9230 | 9230 | 9230 | 9220 | 321 |
| 238 | 20230615 | 144900 | 3249047650 | 9230 | 9210 | 9230 | 9210 | 123 |
| 239 | 20230615 | 144800 | 3247914760 | 9220 | 9210 | 9220 | 9210 | 181 |
| 240 | 20230615 | 144700 | 3246247730 | 9210 | 9210 | 9210 | 9210 | 297 |
| 241 | 20230615 | 144600 | 3243512360 | 9210 | 9220 | 9220 | 9210 | 881 |
| 242 | 20230615 | 144500 | 3235395870 | 9220 | 9230 | 9230 | 9210 | 1248 |
| 243 | 20230615 | 144400 | 3223897190 | 9230 | 9230 | 9230 | 9230 | 648 |
| 244 | 20230615 | 144300 | 3217916150 | 9220 | 9230 | 9230 | 9220 | 383 |
| 245 | 20230615 | 144200 | 3214382160 | 9230 | 9230 | 9230 | 9230 | 59 |
| 246 | 20230615 | 144100 | 3213837590 | 9240 | 9260 | 9260 | 9240 | 374 |
| 247 | 20230615 | 144000 | 3210374670 | 9260 | 9240 | 9270 | 9240 | 749 |
| 248 | 20230615 | 143900 | 3203436840 | 9240 | 9240 | 9240 | 9240 | 640 |
| 249 | 20230615 | 143800 | 3197523240 | 9250 | 9240 | 9250 | 9210 | 671 |
| 250 | 20230615 | 143700 | 3191326790 | 9240 | 9240 | 9240 | 9240 | 80 |
| 251 | 20230615 | 143600 | 3190587590 | 9240 | 9250 | 9260 | 9240 | 566 |
| 252 | 20230615 | 143500 | 3185354800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20230615 | 143400 | 3185354800 | 9260 | 9210 | 9260 | 9210 | 2337 |
| 254 | 20230615 | 143300 | 3163731960 | 9210 | 9210 | 9210 | 9200 | 552 |
| 255 | 20230615 | 143200 | 3158650650 | 9210 | 9210 | 9210 | 9210 | 127 |
| 256 | 20230615 | 143100 | 3157480980 | 9200 | 9200 | 9200 | 9190 | 190 |
| 257 | 20230615 | 143000 | 3155732990 | 9210 | 9210 | 9220 | 9210 | 790 |
| 258 | 20230615 | 142900 | 3148454650 | 9220 | 9210 | 9220 | 9210 | 52 |
| 259 | 20230615 | 142800 | 3147975230 | 9210 | 9210 | 9210 | 9210 | 14 |
| 260 | 20230615 | 142700 | 3147846290 | 9230 | 9240 | 9240 | 9230 | 229 |
| 261 | 20230615 | 142600 | 3145732520 | 9230 | 9190 | 9230 | 9190 | 177 |
| 262 | 20230615 | 142500 | 3144100020 | 9190 | 9190 | 9190 | 9190 | 929 |
| 263 | 20230615 | 142400 | 3135562510 | 9200 | 9220 | 9220 | 9200 | 1361 |
| 264 | 20230615 | 142300 | 3123024130 | 9240 | 9230 | 9240 | 9220 | 744 |
| 265 | 20230615 | 142200 | 3116156400 | 9240 | 9240 | 9240 | 9240 | 427 |
| 266 | 20230615 | 142100 | 3112210920 | 9240 | 9230 | 9240 | 9230 | 168 |
| 267 | 20230615 | 142000 | 3110659130 | 9230 | 9240 | 9240 | 9230 | 105 |
| 268 | 20230615 | 141900 | 3109688940 | 9240 | 9230 | 9240 | 9230 | 1364 |
| 269 | 20230615 | 141800 | 3097095860 | 9230 | 9220 | 9230 | 9220 | 759 |
| 270 | 20230615 | 141700 | 3090093920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20230615 | 141600 | 3090093920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20230615 | 141500 | 3090093920 | 9240 | 9230 | 9240 | 9220 | 301 |
| 273 | 20230615 | 141400 | 3087315710 | 9220 | 9210 | 9220 | 9210 | 763 |
| 274 | 20230615 | 141300 | 3080282280 | 9210 | 9230 | 9230 | 9210 | 365 |
| 275 | 20230615 | 141200 | 3076913380 | 9240 | 9240 | 9240 | 9240 | 2 |
| 276 | 20230615 | 141100 | 3076894900 | 9230 | 9200 | 9230 | 9180 | 1327 |
| 277 | 20230615 | 141000 | 3064696930 | 9190 | 9250 | 9250 | 9190 | 3227 |
| 278 | 20230615 | 140900 | 3034963370 | 9240 | 9240 | 9240 | 9240 | 552 |
| 279 | 20230615 | 140800 | 3029862890 | 9250 | 9260 | 9260 | 9250 | 508 |
| 280 | 20230615 | 140700 | 3025163870 | 9250 | 9250 | 9250 | 9240 | 753 |
| 281 | 20230615 | 140600 | 3018199120 | 9240 | 9250 | 9250 | 9240 | 636 |
| 282 | 20230615 | 140500 | 3012317760 | 9250 | 9240 | 9260 | 9240 | 1463 |
| 283 | 20230615 | 140400 | 2998783520 | 9240 | 9270 | 9310 | 9240 | 6290 |
| 284 | 20230615 | 140300 | 2940525420 | 9260 | 9170 | 9260 | 9170 | 3340 |
| 285 | 20230615 | 140200 | 2909733660 | 9210 | 9350 | 9360 | 9160 | 8529 |
| 286 | 20230615 | 140100 | 2830407560 | 9360 | 9290 | 9360 | 9280 | 18324 |
| 287 | 20230615 | 140000 | 2659808880 | 9290 | 9230 | 9290 | 9200 | 8274 |
| 288 | 20230615 | 135900 | 2583122980 | 9120 | 9250 | 9250 | 9120 | 12358 |
| 289 | 20230615 | 135800 | 2469648070 | 9250 | 9240 | 9250 | 9230 | 10681 |
| 290 | 20230615 | 135700 | 2371059970 | 9240 | 9250 | 9250 | 9240 | 252 |
| 291 | 20230615 | 135600 | 2368729970 | 9260 | 9270 | 9270 | 9260 | 284 |
| 292 | 20230615 | 135500 | 2366098490 | 9270 | 9270 | 9280 | 9270 | 790 |
| 293 | 20230615 | 135400 | 2358768710 | 9280 | 9290 | 9290 | 9270 | 15546 |
| 294 | 20230615 | 135300 | 2214509100 | 9290 | 9280 | 9290 | 9280 | 3037 |
| 295 | 20230615 | 135200 | 2186296120 | 9280 | 9270 | 9280 | 9270 | 3351 |
| 296 | 20230615 | 135100 | 2155207830 | 9270 | 9270 | 9280 | 9270 | 4707 |
| 297 | 20230615 | 135000 | 2111566140 | 9260 | 9250 | 9270 | 9250 | 4227 |
| 298 | 20230615 | 134900 | 2072438890 | 9250 | 9210 | 9250 | 9210 | 2869 |
| 299 | 20230615 | 134800 | 2045969320 | 9210 | 9160 | 9210 | 9160 | 2504 |
| 300 | 20230615 | 134700 | 2022951360 | 9150 | 9130 | 9150 | 9120 | 1618 |
| 301 | 20230615 | 134600 | 2008154220 | 9140 | 9120 | 9140 | 9120 | 1172 |
| 302 | 20230615 | 134500 | 1997457680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 303 | 20230615 | 134400 | 1997457680 | 9110 | 9110 | 9110 | 9110 | 8 |
| 304 | 20230615 | 134300 | 1997384800 | 9120 | 9120 | 9120 | 9110 | 414 |
| 305 | 20230615 | 134200 | 1993609220 | 9120 | 9120 | 9120 | 9120 | 20 |
| 306 | 20230615 | 134100 | 1993426820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20230615 | 134000 | 1993426820 | 9120 | 9120 | 9120 | 9120 | 1 |
| 308 | 20230615 | 133900 | 1993417700 | 9120 | 9120 | 9120 | 9120 | 234 |
| 309 | 20230615 | 133800 | 1991283620 | 9110 | 9130 | 9130 | 9110 | 2245 |
| 310 | 20230615 | 133700 | 1970830090 | 9130 | 9130 | 9130 | 9130 | 67 |
| 311 | 20230615 | 133600 | 1970218380 | 9130 | 9130 | 9130 | 9130 | 73 |
| 312 | 20230615 | 133500 | 1969551890 | 9130 | 9130 | 9130 | 9130 | 416 |
| 313 | 20230615 | 133400 | 1965753810 | 9130 | 9130 | 9130 | 9130 | 46 |
| 314 | 20230615 | 133300 | 1965333830 | 9130 | 9130 | 9130 | 9130 | 62 |
| 315 | 20230615 | 133200 | 1964767770 | 9130 | 9140 | 9140 | 9130 | 162 |
| 316 | 20230615 | 133100 | 1963287290 | 9140 | 9140 | 9140 | 9140 | 88 |
| 317 | 20230615 | 133000 | 1962482970 | 9130 | 9130 | 9130 | 9130 | 53 |
| 318 | 20230615 | 132900 | 1961999080 | 9140 | 9140 | 9140 | 9140 | 0 |
| 319 | 20230615 | 132800 | 1961999080 | 9140 | 9150 | 9150 | 9140 | 883 |
| 320 | 20230615 | 132700 | 1953924140 | 9140 | 9140 | 9140 | 9140 | 49 |
| 321 | 20230615 | 132600 | 1953476280 | 9150 | 9130 | 9150 | 9130 | 260 |
| 322 | 20230615 | 132500 | 1951100250 | 9130 | 9140 | 9140 | 9130 | 41 |
| 323 | 20230615 | 132400 | 1950725720 | 9130 | 9130 | 9130 | 9130 | 48 |
| 324 | 20230615 | 132300 | 1950287480 | 9130 | 9130 | 9130 | 9130 | 8 |
| 325 | 20230615 | 132200 | 1950214440 | 9130 | 9120 | 9130 | 9120 | 365 |
| 326 | 20230615 | 132100 | 1946885050 | 9130 | 9130 | 9130 | 9130 | 0 |
| 327 | 20230615 | 132000 | 1946885050 | 9130 | 9130 | 9140 | 9130 | 233 |
| 328 | 20230615 | 131900 | 1944757660 | 9130 | 9110 | 9130 | 9110 | 1051 |
| 329 | 20230615 | 131800 | 1935183030 | 9130 | 9120 | 9130 | 9110 | 1842 |
| 330 | 20230615 | 131700 | 1918401960 | 9120 | 9120 | 9120 | 9120 | 475 |
| 331 | 20230615 | 131600 | 1914069960 | 9120 | 9120 | 9120 | 9120 | 226 |
| 332 | 20230615 | 131500 | 1912008840 | 9110 | 9110 | 9110 | 9110 | 4801 |
| 333 | 20230615 | 131400 | 1868271730 | 9110 | 9120 | 9120 | 9110 | 20 |
| 334 | 20230615 | 131300 | 1868089460 | 9130 | 9130 | 9130 | 9130 | 0 |
| 335 | 20230615 | 131200 | 1868089460 | 9130 | 9130 | 9130 | 9130 | 224 |
| 336 | 20230615 | 131100 | 1866044340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 337 | 20230615 | 131000 | 1866044340 | 9120 | 9120 | 9120 | 9120 | 24 |
| 338 | 20230615 | 130900 | 1865825460 | 9120 | 9130 | 9130 | 9120 | 2062 |
| 339 | 20230615 | 130800 | 1847019680 | 9140 | 9140 | 9140 | 9140 | 240 |
| 340 | 20230615 | 130700 | 1844826080 | 9120 | 9120 | 9120 | 9120 | 321 |
| 341 | 20230615 | 130600 | 1841898560 | 9110 | 9110 | 9110 | 9110 | 650 |
| 342 | 20230615 | 130500 | 1835977060 | 9120 | 9120 | 9120 | 9120 | 26 |
| 343 | 20230615 | 130400 | 1835739940 | 9120 | 9110 | 9120 | 9110 | 282 |
| 344 | 20230615 | 130300 | 1833168500 | 9110 | 9120 | 9120 | 9110 | 646 |
| 345 | 20230615 | 130200 | 1827281970 | 9120 | 9120 | 9120 | 9120 | 7 |
| 346 | 20230615 | 130100 | 1827218130 | 9120 | 9130 | 9130 | 9120 | 378 |
| 347 | 20230615 | 130000 | 1823770760 | 9130 | 9130 | 9130 | 9130 | 478 |
| 348 | 20230615 | 125900 | 1819406620 | 9150 | 9150 | 9160 | 9150 | 9632 |
| 349 | 20230615 | 125800 | 1731273810 | 9160 | 9140 | 9160 | 9140 | 714 |
| 350 | 20230615 | 125700 | 1724744750 | 9150 | 9140 | 9150 | 9140 | 163 |
| 351 | 20230615 | 125600 | 1723254620 | 9140 | 9150 | 9150 | 9120 | 1883 |
| 352 | 20230615 | 125500 | 1706034210 | 9150 | 9210 | 9210 | 9150 | 2731 |
| 353 | 20230615 | 125400 | 1680983310 | 9220 | 9200 | 9230 | 9200 | 2230 |
| 354 | 20230615 | 125300 | 1660447680 | 9180 | 9160 | 9200 | 9150 | 1431 |
| 355 | 20230615 | 125200 | 1647316490 | 9160 | 9130 | 9160 | 9130 | 1243 |
| 356 | 20230615 | 125100 | 1635938610 | 9130 | 9130 | 9130 | 9130 | 150 |
| 357 | 20230615 | 125000 | 1634569110 | 9140 | 9140 | 9150 | 9140 | 191 |
| 358 | 20230615 | 124900 | 1632823070 | 9150 | 9150 | 9150 | 9150 | 524 |
| 359 | 20230615 | 124800 | 1628028470 | 9140 | 9110 | 9140 | 9110 | 1584 |
| 360 | 20230615 | 124700 | 1613579600 | 9110 | 9110 | 9110 | 9110 | 150 |
| 361 | 20230615 | 124600 | 1612213100 | 9110 | 9100 | 9110 | 9100 | 8 |
| 362 | 20230615 | 124500 | 1612140290 | 9100 | 9100 | 9100 | 9100 | 51 |
| 363 | 20230615 | 124400 | 1611676190 | 9100 | 9100 | 9100 | 9100 | 660 |
| 364 | 20230615 | 124300 | 1605670190 | 9100 | 9100 | 9100 | 9100 | 2 |
| 365 | 20230615 | 124200 | 1605651990 | 9070 | 9090 | 9090 | 9070 | 2973 |
| 366 | 20230615 | 124100 | 1578636280 | 9100 | 9100 | 9100 | 9100 | 215 |
| 367 | 20230615 | 124000 | 1576679780 | 9090 | 9100 | 9100 | 9090 | 199 |
| 368 | 20230615 | 123900 | 1574870370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 369 | 20230615 | 123800 | 1574870370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 370 | 20230615 | 123700 | 1574870370 | 9100 | 9100 | 9100 | 9100 | 327 |
| 371 | 20230615 | 123600 | 1571894670 | 9100 | 9100 | 9100 | 9100 | 420 |
| 372 | 20230615 | 123500 | 1568072670 | 9090 | 9100 | 9100 | 9090 | 1285 |
| 373 | 20230615 | 123400 | 1556379680 | 9100 | 9100 | 9100 | 9100 | 444 |
| 374 | 20230615 | 123300 | 1552339280 | 9100 | 9110 | 9110 | 9100 | 380 |
| 375 | 20230615 | 123200 | 1548879050 | 9120 | 9120 | 9120 | 9120 | 60 |
| 376 | 20230615 | 123100 | 1548331850 | 9120 | 9080 | 9120 | 9080 | 2424 |
| 377 | 20230615 | 123000 | 1526280240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 378 | 20230615 | 122900 | 1526280240 | 9080 | 9090 | 9090 | 9080 | 829 |
| 379 | 20230615 | 122800 | 1518746380 | 9090 | 9090 | 9090 | 9090 | 125 |
| 380 | 20230615 | 122700 | 1517610130 | 9090 | 9090 | 9090 | 9090 | 54 |
| 381 | 20230615 | 122600 | 1517119270 | 9090 | 9090 | 9090 | 9090 | 0 |
| 382 | 20230615 | 122500 | 1517119270 | 9090 | 9090 | 9090 | 9090 | 63 |
| 383 | 20230615 | 122400 | 1516546600 | 9090 | 9080 | 9090 | 9080 | 316 |
| 384 | 20230615 | 122300 | 1513676320 | 9080 | 9080 | 9080 | 9080 | 30 |
| 385 | 20230615 | 122200 | 1513403920 | 9090 | 9090 | 9090 | 9090 | 24 |
| 386 | 20230615 | 122100 | 1513185760 | 9090 | 9070 | 9090 | 9070 | 49 |
| 387 | 20230615 | 122000 | 1512740650 | 9080 | 9070 | 9080 | 9070 | 105 |
| 388 | 20230615 | 121900 | 1511787290 | 9070 | 9080 | 9080 | 9070 | 104 |
| 389 | 20230615 | 121800 | 1510843590 | 9080 | 9080 | 9080 | 9080 | 8 |
| 390 | 20230615 | 121700 | 1510770950 | 9090 | 9090 | 9090 | 9090 | 210 |
| 391 | 20230615 | 121600 | 1508862050 | 9090 | 9090 | 9090 | 9090 | 14 |
| 392 | 20230615 | 121500 | 1508734790 | 9080 | 9080 | 9080 | 9080 | 10 |
| 393 | 20230615 | 121400 | 1508643990 | 9080 | 9080 | 9080 | 9080 | 294 |
| 394 | 20230615 | 121300 | 1505974470 | 9070 | 9070 | 9070 | 9070 | 204 |
| 395 | 20230615 | 121200 | 1504124190 | 9050 | 9050 | 9050 | 9050 | 51 |
| 396 | 20230615 | 121100 | 1503662640 | 9050 | 9050 | 9050 | 9050 | 52 |
| 397 | 20230615 | 121000 | 1503192040 | 9050 | 9050 | 9050 | 9050 | 1 |
| 398 | 20230615 | 120900 | 1503182990 | 9050 | 9050 | 9050 | 9040 | 120 |
| 399 | 20230615 | 120800 | 1502097030 | 9040 | 9040 | 9040 | 9040 | 102 |
| 400 | 20230615 | 120700 | 1501174950 | 9040 | 9030 | 9040 | 9030 | 277 |
| 401 | 20230615 | 120600 | 1498671570 | 9040 | 9070 | 9070 | 9040 | 322 |
| 402 | 20230615 | 120500 | 1495756290 | 9100 | 9080 | 9100 | 9080 | 529 |
| 403 | 20230615 | 120400 | 1490948190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 404 | 20230615 | 120300 | 1490948190 | 9100 | 9090 | 9110 | 9090 | 380 |
| 405 | 20230615 | 120200 | 1487491580 | 9080 | 9080 | 9080 | 9080 | 229 |
| 406 | 20230615 | 120100 | 1485412260 | 9080 | 9080 | 9080 | 9080 | 510 |
| 407 | 20230615 | 120000 | 1480781460 | 9070 | 9070 | 9070 | 9070 | 93 |
| 408 | 20230615 | 115900 | 1479937950 | 9070 | 9070 | 9070 | 9070 | 1000 |
| 409 | 20230615 | 115800 | 1470867950 | 9060 | 9060 | 9060 | 9050 | 1377 |
| 410 | 20230615 | 115700 | 1458392830 | 9050 | 9050 | 9050 | 9040 | 684 |
| 411 | 20230615 | 115600 | 1452205630 | 9040 | 9040 | 9040 | 9040 | 51 |
| 412 | 20230615 | 115500 | 1451744590 | 9040 | 9030 | 9040 | 9030 | 390 |
| 413 | 20230615 | 115400 | 1448219900 | 9030 | 9030 | 9030 | 9030 | 5 |
| 414 | 20230615 | 115300 | 1448174750 | 9030 | 9020 | 9030 | 9020 | 72 |
| 415 | 20230615 | 115200 | 1447525110 | 9020 | 9020 | 9020 | 9020 | 20 |
| 416 | 20230615 | 115100 | 1447344710 | 9020 | 9020 | 9020 | 9020 | 31 |
| 417 | 20230615 | 115000 | 1447065090 | 9020 | 9020 | 9020 | 9010 | 763 |
| 418 | 20230615 | 114900 | 1440187450 | 9010 | 9010 | 9010 | 9010 | 100 |
| 419 | 20230615 | 114800 | 1439286450 | 9010 | 9010 | 9010 | 9010 | 120 |
| 420 | 20230615 | 114700 | 1438205250 | 9010 | 9010 | 9010 | 9010 | 34 |
| 421 | 20230615 | 114600 | 1437898910 | 9020 | 9040 | 9040 | 9020 | 252 |
| 422 | 20230615 | 114500 | 1435621520 | 9040 | 9040 | 9040 | 9040 | 0 |
| 423 | 20230615 | 114400 | 1435621520 | 9040 | 9040 | 9040 | 9040 | 0 |
| 424 | 20230615 | 114300 | 1435621520 | 9040 | 9040 | 9040 | 9040 | 0 |
| 425 | 20230615 | 114200 | 1435621520 | 9040 | 9000 | 9040 | 9000 | 277 |
| 426 | 20230615 | 114100 | 1433119480 | 9000 | 9030 | 9030 | 9000 | 318 |
| 427 | 20230615 | 114000 | 1430252180 | 9030 | 9030 | 9030 | 9030 | 0 |
| 428 | 20230615 | 113900 | 1430252180 | 9030 | 9030 | 9030 | 9030 | 10 |
| 429 | 20230615 | 113800 | 1430161880 | 8990 | 8990 | 8990 | 8990 | 186 |
| 430 | 20230615 | 113700 | 1428489740 | 8990 | 8950 | 8990 | 8950 | 180 |
| 431 | 20230615 | 113600 | 1426875590 | 8990 | 8990 | 8990 | 8990 | 1 |
| 432 | 20230615 | 113500 | 1426866600 | 8960 | 8950 | 8960 | 8950 | 223 |
| 433 | 20230615 | 113400 | 1424869030 | 8960 | 8960 | 8960 | 8960 | 472 |
| 434 | 20230615 | 113300 | 1420639910 | 8960 | 8980 | 8990 | 8960 | 216 |
| 435 | 20230615 | 113200 | 1418703790 | 9000 | 9000 | 9000 | 8990 | 451 |
| 436 | 20230615 | 113100 | 1414649270 | 9020 | 9020 | 9020 | 9020 | 12 |
| 437 | 20230615 | 113000 | 1414541030 | 9020 | 9000 | 9020 | 9000 | 1033 |
| 438 | 20230615 | 112900 | 1405223770 | 9000 | 9030 | 9030 | 9000 | 567 |
| 439 | 20230615 | 112800 | 1400120120 | 9030 | 9030 | 9030 | 9030 | 1 |
| 440 | 20230615 | 112700 | 1400111090 | 9000 | 9010 | 9020 | 9000 | 633 |
| 441 | 20230615 | 112600 | 1394413140 | 9000 | 8990 | 9000 | 8990 | 475 |
| 442 | 20230615 | 112500 | 1390140450 | 9000 | 9030 | 9030 | 9000 | 283 |
| 443 | 20230615 | 112400 | 1387586460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 444 | 20230615 | 112300 | 1387586460 | 9030 | 9030 | 9030 | 9030 | 1 |
| 445 | 20230615 | 112200 | 1387577430 | 9040 | 8970 | 9040 | 8970 | 1473 |
| 446 | 20230615 | 112100 | 1374350270 | 8930 | 8930 | 8930 | 8930 | 102 |
| 447 | 20230615 | 112000 | 1373439410 | 8930 | 8970 | 8970 | 8930 | 230 |
| 448 | 20230615 | 111900 | 1371382940 | 8970 | 8970 | 8970 | 8970 | 0 |
| 449 | 20230615 | 111800 | 1371382940 | 8970 | 8970 | 8970 | 8970 | 578 |
| 450 | 20230615 | 111700 | 1366198280 | 8970 | 8970 | 8970 | 8970 | 11 |
| 451 | 20230615 | 111600 | 1366099610 | 8930 | 8930 | 8930 | 8930 | 115 |
| 452 | 20230615 | 111500 | 1365072660 | 8920 | 8920 | 8920 | 8920 | 873 |
| 453 | 20230615 | 111400 | 1357285500 | 8920 | 8950 | 8970 | 8920 | 2592 |
| 454 | 20230615 | 111300 | 1334121410 | 8950 | 8970 | 8970 | 8950 | 90 |
| 455 | 20230615 | 111200 | 1333315510 | 8970 | 8950 | 8970 | 8940 | 750 |
| 456 | 20230615 | 111100 | 1326607490 | 8940 | 8930 | 8960 | 8930 | 261 |
| 457 | 20230615 | 111000 | 1324270660 | 8930 | 8950 | 8960 | 8920 | 2030 |
| 458 | 20230615 | 110900 | 1306131030 | 8950 | 8950 | 8950 | 8950 | 171 |
| 459 | 20230615 | 110800 | 1304600580 | 8950 | 8950 | 8950 | 8950 | 52 |
| 460 | 20230615 | 110700 | 1304135180 | 8950 | 8960 | 8960 | 8950 | 349 |
| 461 | 20230615 | 110600 | 1301010550 | 8970 | 8960 | 8970 | 8930 | 1468 |
| 462 | 20230615 | 110500 | 1287878060 | 8940 | 8940 | 8940 | 8940 | 0 |
| 463 | 20230615 | 110400 | 1287878060 | 8940 | 8980 | 8980 | 8940 | 1174 |
| 464 | 20230615 | 110300 | 1277366360 | 8990 | 8960 | 8990 | 8960 | 429 |
| 465 | 20230615 | 110200 | 1273516380 | 8960 | 8980 | 8990 | 8960 | 1026 |
| 466 | 20230615 | 110100 | 1264310200 | 8990 | 9000 | 9000 | 8990 | 373 |
| 467 | 20230615 | 110000 | 1260956000 | 9000 | 9020 | 9020 | 9000 | 172 |
| 468 | 20230615 | 105900 | 1259407000 | 9020 | 9020 | 9030 | 9020 | 260 |
| 469 | 20230615 | 105800 | 1257059750 | 9030 | 9030 | 9030 | 9030 | 1 |
| 470 | 20230615 | 105700 | 1257050720 | 9000 | 9010 | 9020 | 9000 | 603 |
| 471 | 20230615 | 105600 | 1251621970 | 9020 | 9020 | 9020 | 9020 | 13 |
| 472 | 20230615 | 105500 | 1251504710 | 9010 | 9020 | 9020 | 9010 | 268 |
| 473 | 20230615 | 105400 | 1249089970 | 9010 | 9040 | 9040 | 9010 | 2402 |
| 474 | 20230615 | 105300 | 1227408540 | 9050 | 9050 | 9050 | 9050 | 228 |
| 475 | 20230615 | 105200 | 1225345140 | 9050 | 9050 | 9050 | 9050 | 623 |
| 476 | 20230615 | 105100 | 1219706990 | 9050 | 9060 | 9060 | 9050 | 301 |
| 477 | 20230615 | 105000 | 1216980760 | 9060 | 9050 | 9060 | 9050 | 62 |
| 478 | 20230615 | 104900 | 1216419550 | 9050 | 9050 | 9050 | 9050 | 262 |
| 479 | 20230615 | 104800 | 1214048450 | 9050 | 9050 | 9050 | 9050 | 51 |
| 480 | 20230615 | 104700 | 1213586900 | 9050 | 9050 | 9050 | 9050 | 241 |
| 481 | 20230615 | 104600 | 1211405850 | 9050 | 9050 | 9050 | 9030 | 10 |
| 482 | 20230615 | 104500 | 1211315510 | 9050 | 9030 | 9050 | 9020 | 1619 |
| 483 | 20230615 | 104400 | 1196685000 | 9020 | 9100 | 9100 | 9020 | 2486 |
| 484 | 20230615 | 104300 | 1174191950 | 9100 | 9100 | 9100 | 9080 | 2105 |
| 485 | 20230615 | 104200 | 1155065630 | 9100 | 9100 | 9100 | 9090 | 1611 |
| 486 | 20230615 | 104100 | 1140406620 | 9100 | 9130 | 9130 | 9100 | 3930 |
| 487 | 20230615 | 104000 | 1104573610 | 9130 | 9130 | 9130 | 9130 | 384 |
| 488 | 20230615 | 103900 | 1101067690 | 9150 | 9150 | 9150 | 9150 | 357 |
| 489 | 20230615 | 103800 | 1097801140 | 9150 | 9160 | 9160 | 9150 | 97 |
| 490 | 20230615 | 103700 | 1096913400 | 9170 | 9170 | 9180 | 9170 | 796 |
| 491 | 20230615 | 103600 | 1089613690 | 9170 | 9160 | 9170 | 9160 | 320 |
| 492 | 20230615 | 103500 | 1086681230 | 9160 | 9130 | 9160 | 9130 | 411 |
| 493 | 20230615 | 103400 | 1082923940 | 9150 | 9130 | 9150 | 9130 | 501 |
| 494 | 20230615 | 103300 | 1078349790 | 9150 | 9130 | 9150 | 9120 | 1363 |
| 495 | 20230615 | 103200 | 1065905670 | 9130 | 9150 | 9150 | 9130 | 241 |
| 496 | 20230615 | 103100 | 1063703640 | 9150 | 9150 | 9150 | 9150 | 210 |
| 497 | 20230615 | 103000 | 1061782140 | 9150 | 9170 | 9170 | 9150 | 457 |
| 498 | 20230615 | 102900 | 1057599860 | 9170 | 9170 | 9170 | 9170 | 191 |
| 499 | 20230615 | 102800 | 1055848390 | 9190 | 9190 | 9190 | 9190 | 0 |
| 500 | 20230615 | 102700 | 1055848390 | 9190 | 9190 | 9190 | 9160 | 363 |
| 501 | 20230615 | 102600 | 1052515810 | 9150 | 9150 | 9150 | 9150 | 33 |
| 502 | 20230615 | 102500 | 1052213860 | 9190 | 9190 | 9190 | 9150 | 342 |
| 503 | 20230615 | 102400 | 1049079480 | 9180 | 9180 | 9190 | 9180 | 418 |
| 504 | 20230615 | 102300 | 1045240620 | 9180 | 9160 | 9180 | 9160 | 551 |
| 505 | 20230615 | 102200 | 1040192660 | 9160 | 9160 | 9160 | 9160 | 301 |
| 506 | 20230615 | 102100 | 1037435500 | 9160 | 9160 | 9160 | 9150 | 409 |
| 507 | 20230615 | 102000 | 1033692630 | 9160 | 9160 | 9160 | 9140 | 251 |
| 508 | 20230615 | 101900 | 1031395820 | 9170 | 9150 | 9170 | 9150 | 370 |
| 509 | 20230615 | 101800 | 1028005100 | 9150 | 9170 | 9170 | 9150 | 2047 |
| 510 | 20230615 | 101700 | 1009269980 | 9190 | 9210 | 9210 | 9190 | 534 |
| 511 | 20230615 | 101600 | 1004352520 | 9210 | 9210 | 9210 | 9210 | 241 |
| 512 | 20230615 | 101500 | 1002132910 | 9210 | 9170 | 9210 | 9140 | 865 |
| 513 | 20230615 | 101400 | 994199240 | 9170 | 9200 | 9200 | 9170 | 468 |
| 514 | 20230615 | 101300 | 989896380 | 9210 | 9220 | 9220 | 9210 | 657 |
| 515 | 20230615 | 101200 | 983843750 | 9230 | 9200 | 9230 | 9200 | 1372 |
| 516 | 20230615 | 101100 | 971211220 | 9200 | 9260 | 9270 | 9200 | 5183 |
| 517 | 20230615 | 101000 | 923347650 | 9260 | 9250 | 9280 | 9250 | 3349 |
| 518 | 20230615 | 100900 | 892318750 | 9250 | 9230 | 9260 | 9230 | 3130 |
| 519 | 20230615 | 100800 | 863377160 | 9230 | 9190 | 9230 | 9190 | 8189 |
| 520 | 20230615 | 100700 | 787956200 | 9190 | 9170 | 9190 | 9170 | 211 |
| 521 | 20230615 | 100600 | 786017350 | 9180 | 9190 | 9200 | 9180 | 1151 |
| 522 | 20230615 | 100500 | 775440320 | 9190 | 9140 | 9190 | 9140 | 4253 |
| 523 | 20230615 | 100400 | 736458220 | 9120 | 9130 | 9130 | 9120 | 359 |
| 524 | 20230615 | 100300 | 733181470 | 9130 | 9130 | 9130 | 9130 | 665 |
| 525 | 20230615 | 100200 | 727110020 | 9130 | 9130 | 9130 | 9130 | 0 |
| 526 | 20230615 | 100100 | 727110020 | 9130 | 9130 | 9130 | 9130 | 50 |
| 527 | 20230615 | 100000 | 726653520 | 9120 | 9110 | 9130 | 9110 | 295 |
| 528 | 20230615 | 095900 | 723962620 | 9130 | 9110 | 9130 | 9110 | 1019 |
| 529 | 20230615 | 095800 | 714672030 | 9110 | 9100 | 9110 | 9100 | 15 |
| 530 | 20230615 | 095700 | 714535430 | 9100 | 9100 | 9100 | 9100 | 125 |
| 531 | 20230615 | 095600 | 713397930 | 9100 | 9130 | 9140 | 9100 | 302 |
| 532 | 20230615 | 095500 | 710644730 | 9110 | 9110 | 9110 | 9110 | 4 |
| 533 | 20230615 | 095400 | 710608290 | 9120 | 9120 | 9120 | 9120 | 126 |
| 534 | 20230615 | 095300 | 709459170 | 9110 | 9110 | 9110 | 9110 | 60 |
| 535 | 20230615 | 095200 | 708912570 | 9110 | 9130 | 9130 | 9110 | 326 |
| 536 | 20230615 | 095100 | 705941730 | 9130 | 9130 | 9130 | 9130 | 80 |
| 537 | 20230615 | 095000 | 705211330 | 9130 | 9140 | 9140 | 9130 | 220 |
| 538 | 20230615 | 094900 | 703201530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 539 | 20230615 | 094800 | 703201530 | 9140 | 9150 | 9150 | 9140 | 580 |
| 540 | 20230615 | 094700 | 697895540 | 9170 | 9160 | 9170 | 9160 | 342 |
| 541 | 20230615 | 094600 | 694762770 | 9160 | 9160 | 9160 | 9160 | 100 |
| 542 | 20230615 | 094500 | 693846770 | 9160 | 9150 | 9160 | 9150 | 137 |
| 543 | 20230615 | 094400 | 692592140 | 9150 | 9150 | 9150 | 9150 | 649 |
| 544 | 20230615 | 094300 | 686653790 | 9150 | 9160 | 9160 | 9150 | 231 |
| 545 | 20230615 | 094200 | 684539350 | 9160 | 9190 | 9190 | 9160 | 70 |
| 546 | 20230615 | 094100 | 683896670 | 9190 | 9200 | 9200 | 9190 | 2061 |
| 547 | 20230615 | 094000 | 664943590 | 9190 | 9190 | 9200 | 9180 | 1817 |
| 548 | 20230615 | 093900 | 648246960 | 9190 | 9140 | 9200 | 9140 | 5709 |
| 549 | 20230615 | 093800 | 595789780 | 9140 | 9110 | 9140 | 9110 | 1376 |
| 550 | 20230615 | 093700 | 583233740 | 9110 | 9110 | 9120 | 9110 | 314 |
| 551 | 20230615 | 093600 | 580372070 | 9100 | 9120 | 9120 | 9100 | 214 |
| 552 | 20230615 | 093500 | 578422790 | 9110 | 9090 | 9110 | 9090 | 4046 |
| 553 | 20230615 | 093400 | 541601190 | 9080 | 9100 | 9100 | 9080 | 55 |
| 554 | 20230615 | 093300 | 541101730 | 9100 | 9070 | 9100 | 9070 | 1205 |
| 555 | 20230615 | 093200 | 530148790 | 9080 | 9080 | 9100 | 9080 | 919 |
| 556 | 20230615 | 093100 | 521802990 | 9080 | 9130 | 9130 | 9080 | 2809 |
| 557 | 20230615 | 093000 | 496253830 | 9130 | 9130 | 9130 | 9130 | 348 |
| 558 | 20230615 | 092900 | 493076590 | 9130 | 9150 | 9150 | 9130 | 393 |
| 559 | 20230615 | 092800 | 489487260 | 9130 | 9130 | 9160 | 9130 | 6113 |
| 560 | 20230615 | 092700 | 433561420 | 9130 | 9130 | 9140 | 9130 | 398 |
| 561 | 20230615 | 092600 | 429927580 | 9130 | 9130 | 9150 | 9130 | 176 |
| 562 | 20230615 | 092500 | 428317680 | 9140 | 9130 | 9150 | 9130 | 500 |
| 563 | 20230615 | 092400 | 423748230 | 9130 | 9150 | 9150 | 9130 | 405 |
| 564 | 20230615 | 092300 | 420047880 | 9150 | 9110 | 9150 | 9110 | 3035 |
| 565 | 20230615 | 092200 | 392342790 | 9110 | 9130 | 9130 | 9110 | 1315 |
| 566 | 20230615 | 092100 | 380358320 | 9130 | 9150 | 9160 | 9130 | 1039 |
| 567 | 20230615 | 092000 | 370858100 | 9150 | 9170 | 9170 | 9150 | 498 |
| 568 | 20230615 | 091900 | 366293340 | 9170 | 9180 | 9210 | 9170 | 1866 |
| 569 | 20230615 | 091800 | 349138380 | 9180 | 9200 | 9220 | 9180 | 5109 |
| 570 | 20230615 | 091700 | 302140200 | 9200 | 9150 | 9210 | 9150 | 2609 |
| 571 | 20230615 | 091600 | 278193460 | 9150 | 9160 | 9220 | 9120 | 5539 |
| 572 | 20230615 | 091500 | 227334920 | 9150 | 9130 | 9160 | 9110 | 4207 |
| 573 | 20230615 | 091400 | 188849910 | 9140 | 9090 | 9150 | 9080 | 4652 |
| 574 | 20230615 | 091300 | 146473670 | 9080 | 8940 | 9100 | 8940 | 4728 |
| 575 | 20230615 | 091200 | 103752150 | 8930 | 8920 | 8930 | 8920 | 924 |
| 576 | 20230615 | 091100 | 95507320 | 8920 | 8920 | 8920 | 8920 | 23 |
| 577 | 20230615 | 091000 | 95302160 | 8920 | 8900 | 8920 | 8880 | 664 |
| 578 | 20230615 | 090900 | 89392380 | 8870 | 8870 | 8870 | 8870 | 96 |
| 579 | 20230615 | 090800 | 88540860 | 8870 | 8880 | 8890 | 8870 | 1031 |
| 580 | 20230615 | 090700 | 79387850 | 8880 | 8880 | 8880 | 8880 | 0 |
| 581 | 20230615 | 090600 | 79387850 | 8880 | 8890 | 8890 | 8880 | 2408 |
| 582 | 20230615 | 090500 | 58003510 | 8900 | 8880 | 8900 | 8880 | 595 |
| 583 | 20230615 | 090400 | 52712290 | 8880 | 8920 | 8920 | 8880 | 1599 |
| 584 | 20230615 | 090300 | 38490590 | 8910 | 8940 | 8940 | 8910 | 277 |
| 585 | 20230615 | 090200 | 36015420 | 8940 | 8940 | 8940 | 8920 | 470 |
| 586 | 20230615 | 090100 | 31816060 | 8940 | 8940 | 8940 | 8940 | 130 |
| 587 | 20230615 | 090000 | 30653860 | 8940 | 8940 | 8940 | 8920 | 1336 |