32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 8253 |
| 3 | 20230619 | 194100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20230619 | 194000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20230619 | 193900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20230619 | 193800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20230619 | 193700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20230619 | 193600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20230619 | 193500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20230619 | 193400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20230619 | 193300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20230619 | 193200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20230619 | 193100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20230619 | 193000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20230619 | 192900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20230619 | 192800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20230619 | 192700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20230619 | 192600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20230619 | 192500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20230619 | 192400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20230619 | 192300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20230619 | 192200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20230619 | 192100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20230619 | 192000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20230619 | 191900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20230619 | 191800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20230619 | 191700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20230619 | 191600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20230619 | 191500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20230619 | 191400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20230619 | 191300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20230619 | 191200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 8253 |
| 33 | 20230619 | 191100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20230619 | 191000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20230619 | 190900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20230619 | 190800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20230619 | 190700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20230619 | 190600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20230619 | 190500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20230619 | 190400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20230619 | 190300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20230619 | 190200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20230619 | 190100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20230619 | 190000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20230619 | 185900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20230619 | 185800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20230619 | 185700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20230619 | 185600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20230619 | 185500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20230619 | 185400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20230619 | 185300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20230619 | 185200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20230619 | 185100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20230619 | 185000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20230619 | 184900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20230619 | 184800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20230619 | 184700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20230619 | 184600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20230619 | 184500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20230619 | 184400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20230619 | 184300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20230619 | 184200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 8253 |
| 63 | 20230619 | 184100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20230619 | 184000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20230619 | 183900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20230619 | 183800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20230619 | 183700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20230619 | 183600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20230619 | 183500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20230619 | 183400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20230619 | 183300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20230619 | 183200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20230619 | 183100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20230619 | 183000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20230619 | 182900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20230619 | 182800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20230619 | 182700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20230619 | 182600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20230619 | 182500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20230619 | 182400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20230619 | 182300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20230619 | 182200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20230619 | 182100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20230619 | 182000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20230619 | 181900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20230619 | 181800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20230619 | 181700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20230619 | 181600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20230619 | 181500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20230619 | 181400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20230619 | 181300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20230619 | 181200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 8253 |
| 93 | 20230619 | 181100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20230619 | 181000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20230619 | 180900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20230619 | 180800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20230619 | 180700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20230619 | 180600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20230619 | 180500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20230619 | 180400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20230619 | 180300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20230619 | 180200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20230619 | 180100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20230619 | 180000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20230619 | 175900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20230619 | 175800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20230619 | 175700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20230619 | 175600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20230619 | 175500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20230619 | 175400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20230619 | 175300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20230619 | 175200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20230619 | 175100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20230619 | 175000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20230619 | 174900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20230619 | 174800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20230619 | 174700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20230619 | 174600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20230619 | 174500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20230619 | 174400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20230619 | 174300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20230619 | 174200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 8253 |
| 123 | 20230619 | 174100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20230619 | 174000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20230619 | 173900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20230619 | 173800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20230619 | 173700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20230619 | 173600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20230619 | 173500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20230619 | 173400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20230619 | 173300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20230619 | 173200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20230619 | 173100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20230619 | 173000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20230619 | 172900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20230619 | 172800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20230619 | 172700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20230619 | 172600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20230619 | 172500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20230619 | 172400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20230619 | 172300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20230619 | 172200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20230619 | 172100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20230619 | 172000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20230619 | 171900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20230619 | 171800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20230619 | 171700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20230619 | 171600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20230619 | 171500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20230619 | 171400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20230619 | 171300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20230619 | 171200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 8253 |
| 153 | 20230619 | 171100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20230619 | 171000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20230619 | 170900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20230619 | 170800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20230619 | 170700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20230619 | 170600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20230619 | 170500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20230619 | 170400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20230619 | 170300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20230619 | 170200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20230619 | 170100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20230619 | 170000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20230619 | 165900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20230619 | 165800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20230619 | 165700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20230619 | 165600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20230619 | 165500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20230619 | 165400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20230619 | 165300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20230619 | 165200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20230619 | 165100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20230619 | 165000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20230619 | 164900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20230619 | 164800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20230619 | 164700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20230619 | 164600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20230619 | 164500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20230619 | 164400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20230619 | 164300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20230619 | 164200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 8253 |
| 183 | 20230619 | 164100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20230619 | 164000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20230619 | 163900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20230619 | 163800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20230619 | 163700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20230619 | 163600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20230619 | 163500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20230619 | 163400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20230619 | 163300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20230619 | 163200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20230619 | 163100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20230619 | 163000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20230619 | 162900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20230619 | 162800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20230619 | 162700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20230619 | 162600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20230619 | 162500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20230619 | 162400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20230619 | 162300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20230619 | 162200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20230619 | 162100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20230619 | 162000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20230619 | 161900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20230619 | 161800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20230619 | 161700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20230619 | 161600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20230619 | 161500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20230619 | 161400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20230619 | 161300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20230619 | 161200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 8253 |
| 213 | 20230619 | 161100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20230619 | 161000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20230619 | 160900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20230619 | 160800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20230619 | 160700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20230619 | 160600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20230619 | 160500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20230619 | 160400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20230619 | 160300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20230619 | 160200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20230619 | 160100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20230619 | 160000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20230619 | 155900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20230619 | 155800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20230619 | 155700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20230619 | 155600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20230619 | 155500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20230619 | 155400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20230619 | 155300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20230619 | 155200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20230619 | 155100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20230619 | 155000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20230619 | 154900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20230619 | 154800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20230619 | 154700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20230619 | 154600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20230619 | 154500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20230619 | 154400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20230619 | 154300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20230619 | 154200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 8253 |
| 243 | 20230619 | 154100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20230619 | 154000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20230619 | 153900 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20230619 | 153800 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20230619 | 153700 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20230619 | 153600 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20230619 | 153500 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20230619 | 153400 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20230619 | 153300 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20230619 | 153200 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20230619 | 153100 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20230619 | 153000 | 7381673660 | 9190 | 9190 | 9190 | 9190 | 8253 |
| 255 | 20230619 | 152900 | 7305828590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20230619 | 152800 | 7305828590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20230619 | 152700 | 7305828590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20230619 | 152600 | 7305828590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20230619 | 152500 | 7305828590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20230619 | 152400 | 7305828590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20230619 | 152300 | 7305828590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20230619 | 152200 | 7305828590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20230619 | 152100 | 7305828590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20230619 | 152000 | 7305828590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20230619 | 151900 | 7305828590 | 9240 | 9240 | 9240 | 9230 | 683 |
| 266 | 20230619 | 151800 | 7299520710 | 9240 | 9240 | 9240 | 9240 | 275 |
| 267 | 20230619 | 151700 | 7296979710 | 9240 | 9240 | 9250 | 9240 | 908 |
| 268 | 20230619 | 151600 | 7288589740 | 9240 | 9210 | 9240 | 9210 | 763 |
| 269 | 20230619 | 151500 | 7281541060 | 9230 | 9250 | 9260 | 9230 | 1119 |
| 270 | 20230619 | 151400 | 7271189580 | 9250 | 9250 | 9250 | 9250 | 162 |
| 271 | 20230619 | 151300 | 7269691080 | 9250 | 9240 | 9250 | 9230 | 353 |
| 272 | 20230619 | 151200 | 7266430920 | 9250 | 9260 | 9260 | 9240 | 130 |
| 273 | 20230619 | 151100 | 7265228310 | 9260 | 9270 | 9280 | 9260 | 102 |
| 274 | 20230619 | 151000 | 7264282160 | 9250 | 9280 | 9280 | 9250 | 51 |
| 275 | 20230619 | 150900 | 7263808910 | 9230 | 9240 | 9270 | 9230 | 2181 |
| 276 | 20230619 | 150800 | 7243655010 | 9230 | 9230 | 9230 | 9230 | 234 |
| 277 | 20230619 | 150700 | 7241495190 | 9230 | 9230 | 9230 | 9230 | 140 |
| 278 | 20230619 | 150600 | 7240202990 | 9210 | 9220 | 9220 | 9210 | 1462 |
| 279 | 20230619 | 150500 | 7226734630 | 9210 | 9210 | 9210 | 9210 | 132 |
| 280 | 20230619 | 150400 | 7225518910 | 9230 | 9240 | 9240 | 9210 | 999 |
| 281 | 20230619 | 150300 | 7216291660 | 9210 | 9240 | 9240 | 9200 | 3506 |
| 282 | 20230619 | 150200 | 7184006000 | 9250 | 9250 | 9250 | 9240 | 178 |
| 283 | 20230619 | 150100 | 7182360430 | 9250 | 9280 | 9280 | 9250 | 2006 |
| 284 | 20230619 | 150000 | 7163778750 | 9290 | 9300 | 9300 | 9290 | 124 |
| 285 | 20230619 | 145900 | 7162625920 | 9290 | 9290 | 9290 | 9290 | 339 |
| 286 | 20230619 | 145800 | 7159476610 | 9290 | 9300 | 9300 | 9290 | 83 |
| 287 | 20230619 | 145700 | 7158704810 | 9300 | 9300 | 9300 | 9300 | 125 |
| 288 | 20230619 | 145600 | 7157542310 | 9300 | 9300 | 9300 | 9300 | 36 |
| 289 | 20230619 | 145500 | 7157207510 | 9300 | 9300 | 9300 | 9290 | 188 |
| 290 | 20230619 | 145400 | 7155459120 | 9280 | 9300 | 9300 | 9280 | 33 |
| 291 | 20230619 | 145300 | 7155152270 | 9300 | 9300 | 9300 | 9300 | 65 |
| 292 | 20230619 | 145200 | 7154547770 | 9300 | 9290 | 9320 | 9280 | 1458 |
| 293 | 20230619 | 145100 | 7141004030 | 9280 | 9290 | 9290 | 9280 | 349 |
| 294 | 20230619 | 145000 | 7137764700 | 9290 | 9290 | 9300 | 9290 | 295 |
| 295 | 20230619 | 144900 | 7135022620 | 9280 | 9300 | 9300 | 9280 | 1789 |
| 296 | 20230619 | 144800 | 7118399320 | 9290 | 9300 | 9300 | 9280 | 2207 |
| 297 | 20230619 | 144700 | 7097891800 | 9310 | 9330 | 9330 | 9310 | 3232 |
| 298 | 20230619 | 144600 | 7067771070 | 9340 | 9340 | 9340 | 9340 | 633 |
| 299 | 20230619 | 144500 | 7061858850 | 9340 | 9350 | 9350 | 9340 | 819 |
| 300 | 20230619 | 144400 | 7054208860 | 9340 | 9350 | 9350 | 9340 | 750 |
| 301 | 20230619 | 144300 | 7047197470 | 9360 | 9370 | 9370 | 9350 | 789 |
| 302 | 20230619 | 144200 | 7039809300 | 9370 | 9360 | 9370 | 9360 | 50 |
| 303 | 20230619 | 144100 | 7039341110 | 9360 | 9340 | 9360 | 9340 | 703 |
| 304 | 20230619 | 144000 | 7032773710 | 9340 | 9330 | 9340 | 9330 | 128 |
| 305 | 20230619 | 143900 | 7031578200 | 9340 | 9360 | 9360 | 9340 | 539 |
| 306 | 20230619 | 143800 | 7026535340 | 9370 | 9350 | 9370 | 9350 | 712 |
| 307 | 20230619 | 143700 | 7019868060 | 9350 | 9340 | 9350 | 9340 | 777 |
| 308 | 20230619 | 143600 | 7012603410 | 9350 | 9340 | 9350 | 9340 | 154 |
| 309 | 20230619 | 143500 | 7011164870 | 9350 | 9340 | 9350 | 9340 | 683 |
| 310 | 20230619 | 143400 | 7004784690 | 9340 | 9330 | 9340 | 9330 | 580 |
| 311 | 20230619 | 143300 | 6999367580 | 9330 | 9330 | 9340 | 9330 | 61 |
| 312 | 20230619 | 143200 | 6998798210 | 9320 | 9330 | 9340 | 9320 | 758 |
| 313 | 20230619 | 143100 | 6991727160 | 9330 | 9340 | 9350 | 9330 | 469 |
| 314 | 20230619 | 143000 | 6987346620 | 9340 | 9330 | 9340 | 9330 | 261 |
| 315 | 20230619 | 142900 | 6984909350 | 9320 | 9330 | 9330 | 9320 | 67 |
| 316 | 20230619 | 142800 | 6984284350 | 9330 | 9340 | 9350 | 9320 | 704 |
| 317 | 20230619 | 142700 | 6977717250 | 9350 | 9340 | 9350 | 9330 | 330 |
| 318 | 20230619 | 142600 | 6974636330 | 9350 | 9360 | 9370 | 9350 | 920 |
| 319 | 20230619 | 142500 | 6966026690 | 9360 | 9360 | 9370 | 9360 | 297 |
| 320 | 20230619 | 142400 | 6963244460 | 9360 | 9360 | 9370 | 9360 | 141 |
| 321 | 20230619 | 142300 | 6961924340 | 9360 | 9360 | 9360 | 9350 | 393 |
| 322 | 20230619 | 142200 | 6958246360 | 9360 | 9360 | 9360 | 9350 | 196 |
| 323 | 20230619 | 142100 | 6956413310 | 9360 | 9360 | 9360 | 9360 | 863 |
| 324 | 20230619 | 142000 | 6948335630 | 9350 | 9350 | 9350 | 9340 | 750 |
| 325 | 20230619 | 141900 | 6941324580 | 9350 | 9330 | 9350 | 9330 | 2706 |
| 326 | 20230619 | 141800 | 6916076390 | 9330 | 9330 | 9330 | 9330 | 338 |
| 327 | 20230619 | 141700 | 6912922850 | 9330 | 9360 | 9360 | 9330 | 953 |
| 328 | 20230619 | 141600 | 6904018030 | 9360 | 9350 | 9360 | 9340 | 423 |
| 329 | 20230619 | 141500 | 6900060910 | 9350 | 9350 | 9350 | 9350 | 940 |
| 330 | 20230619 | 141400 | 6891271910 | 9340 | 9340 | 9340 | 9340 | 71 |
| 331 | 20230619 | 141300 | 6890608770 | 9340 | 9340 | 9340 | 9340 | 891 |
| 332 | 20230619 | 141200 | 6882286830 | 9340 | 9350 | 9350 | 9340 | 510 |
| 333 | 20230619 | 141100 | 6877518930 | 9350 | 9350 | 9350 | 9350 | 168 |
| 334 | 20230619 | 141000 | 6875948130 | 9350 | 9350 | 9360 | 9350 | 982 |
| 335 | 20230619 | 140900 | 6866763250 | 9350 | 9350 | 9350 | 9350 | 21 |
| 336 | 20230619 | 140800 | 6866566900 | 9350 | 9330 | 9350 | 9330 | 270 |
| 337 | 20230619 | 140700 | 6864045230 | 9360 | 9350 | 9360 | 9330 | 1667 |
| 338 | 20230619 | 140600 | 6848476900 | 9350 | 9330 | 9360 | 9330 | 1359 |
| 339 | 20230619 | 140500 | 6835781990 | 9330 | 9330 | 9330 | 9320 | 2532 |
| 340 | 20230619 | 140400 | 6812168440 | 9320 | 9330 | 9340 | 9320 | 3252 |
| 341 | 20230619 | 140300 | 6781834070 | 9330 | 9330 | 9330 | 9290 | 3583 |
| 342 | 20230619 | 140200 | 6748474860 | 9330 | 9360 | 9360 | 9330 | 1809 |
| 343 | 20230619 | 140100 | 6731564650 | 9370 | 9380 | 9390 | 9340 | 3428 |
| 344 | 20230619 | 140000 | 6699465890 | 9380 | 9410 | 9410 | 9380 | 1001 |
| 345 | 20230619 | 135900 | 6690066190 | 9400 | 9400 | 9410 | 9400 | 878 |
| 346 | 20230619 | 135800 | 6681812870 | 9410 | 9400 | 9410 | 9400 | 1123 |
| 347 | 20230619 | 135700 | 6671248890 | 9400 | 9400 | 9410 | 9400 | 1962 |
| 348 | 20230619 | 135600 | 6652802270 | 9410 | 9410 | 9410 | 9400 | 1775 |
| 349 | 20230619 | 135500 | 6636104010 | 9410 | 9400 | 9410 | 9390 | 2151 |
| 350 | 20230619 | 135400 | 6615884570 | 9390 | 9390 | 9400 | 9380 | 6849 |
| 351 | 20230619 | 135300 | 6551522960 | 9400 | 9390 | 9400 | 9390 | 4619 |
| 352 | 20230619 | 135200 | 6508139290 | 9380 | 9380 | 9390 | 9380 | 2626 |
| 353 | 20230619 | 135100 | 6483507170 | 9380 | 9360 | 9390 | 9360 | 3529 |
| 354 | 20230619 | 135000 | 6450408320 | 9370 | 9360 | 9370 | 9350 | 2509 |
| 355 | 20230619 | 134900 | 6426911800 | 9360 | 9370 | 9370 | 9350 | 2150 |
| 356 | 20230619 | 134800 | 6406782760 | 9370 | 9350 | 9370 | 9350 | 2592 |
| 357 | 20230619 | 134700 | 6382512960 | 9340 | 9340 | 9360 | 9340 | 3417 |
| 358 | 20230619 | 134600 | 6350581520 | 9330 | 9310 | 9330 | 9290 | 2799 |
| 359 | 20230619 | 134500 | 6324496480 | 9310 | 9300 | 9310 | 9300 | 1154 |
| 360 | 20230619 | 134400 | 6313760960 | 9290 | 9290 | 9300 | 9290 | 617 |
| 361 | 20230619 | 134300 | 6308027520 | 9290 | 9300 | 9300 | 9290 | 1161 |
| 362 | 20230619 | 134200 | 6297233770 | 9300 | 9290 | 9300 | 9280 | 1581 |
| 363 | 20230619 | 134100 | 6282544190 | 9290 | 9300 | 9300 | 9290 | 2291 |
| 364 | 20230619 | 134000 | 6261254390 | 9300 | 9300 | 9310 | 9290 | 1306 |
| 365 | 20230619 | 133900 | 6249108750 | 9290 | 9290 | 9300 | 9280 | 2163 |
| 366 | 20230619 | 133800 | 6229003390 | 9290 | 9300 | 9300 | 9280 | 1717 |
| 367 | 20230619 | 133700 | 6213046670 | 9290 | 9280 | 9300 | 9280 | 3374 |
| 368 | 20230619 | 133600 | 6181695240 | 9280 | 9270 | 9290 | 9270 | 1208 |
| 369 | 20230619 | 133500 | 6170481440 | 9260 | 9250 | 9260 | 9250 | 491 |
| 370 | 20230619 | 133400 | 6165934880 | 9250 | 9240 | 9250 | 9240 | 1338 |
| 371 | 20230619 | 133300 | 6153567110 | 9240 | 9220 | 9240 | 9220 | 1099 |
| 372 | 20230619 | 133200 | 6143430420 | 9220 | 9220 | 9220 | 9220 | 671 |
| 373 | 20230619 | 133100 | 6137243800 | 9220 | 9200 | 9220 | 9200 | 1226 |
| 374 | 20230619 | 133000 | 6125951620 | 9200 | 9180 | 9210 | 9180 | 3887 |
| 375 | 20230619 | 132900 | 6090220740 | 9180 | 9170 | 9180 | 9170 | 400 |
| 376 | 20230619 | 132800 | 6086552410 | 9180 | 9170 | 9180 | 9170 | 103 |
| 377 | 20230619 | 132700 | 6085607850 | 9170 | 9160 | 9170 | 9160 | 59 |
| 378 | 20230619 | 132600 | 6085066870 | 9160 | 9160 | 9160 | 9160 | 19 |
| 379 | 20230619 | 132500 | 6084892830 | 9170 | 9170 | 9170 | 9160 | 77 |
| 380 | 20230619 | 132400 | 6084186760 | 9170 | 9160 | 9170 | 9160 | 75 |
| 381 | 20230619 | 132300 | 6083499110 | 9160 | 9150 | 9160 | 9150 | 1519 |
| 382 | 20230619 | 132200 | 6069587070 | 9160 | 9150 | 9160 | 9150 | 111 |
| 383 | 20230619 | 132100 | 6068571120 | 9150 | 9150 | 9160 | 9150 | 234 |
| 384 | 20230619 | 132000 | 6066429690 | 9150 | 9150 | 9150 | 9150 | 36 |
| 385 | 20230619 | 131900 | 6066100290 | 9150 | 9150 | 9150 | 9150 | 35 |
| 386 | 20230619 | 131800 | 6065780040 | 9160 | 9140 | 9160 | 9140 | 90 |
| 387 | 20230619 | 131700 | 6064956360 | 9140 | 9120 | 9140 | 9120 | 21 |
| 388 | 20230619 | 131600 | 6064764500 | 9130 | 9140 | 9140 | 9130 | 833 |
| 389 | 20230619 | 131500 | 6057157990 | 9140 | 9140 | 9140 | 9140 | 55 |
| 390 | 20230619 | 131400 | 6056655290 | 9130 | 9150 | 9150 | 9130 | 84 |
| 391 | 20230619 | 131300 | 6055888340 | 9160 | 9130 | 9160 | 9130 | 467 |
| 392 | 20230619 | 131200 | 6051617360 | 9150 | 9140 | 9150 | 9130 | 345 |
| 393 | 20230619 | 131100 | 6048463900 | 9130 | 9130 | 9140 | 9130 | 75 |
| 394 | 20230619 | 131000 | 6047778920 | 9140 | 9140 | 9140 | 9130 | 70 |
| 395 | 20230619 | 130900 | 6047139130 | 9130 | 9140 | 9140 | 9130 | 61 |
| 396 | 20230619 | 130800 | 6046581610 | 9130 | 9130 | 9130 | 9130 | 2 |
| 397 | 20230619 | 130700 | 6046563350 | 9120 | 9130 | 9130 | 9120 | 2967 |
| 398 | 20230619 | 130600 | 6019502720 | 9150 | 9150 | 9150 | 9140 | 249 |
| 399 | 20230619 | 130500 | 6017224380 | 9150 | 9140 | 9150 | 9140 | 36 |
| 400 | 20230619 | 130400 | 6016895000 | 9140 | 9130 | 9140 | 9130 | 180 |
| 401 | 20230619 | 130300 | 6015249810 | 9130 | 9130 | 9130 | 9130 | 908 |
| 402 | 20230619 | 130200 | 6006959770 | 9140 | 9130 | 9140 | 9130 | 208 |
| 403 | 20230619 | 130100 | 6005058670 | 9140 | 9140 | 9140 | 9130 | 521 |
| 404 | 20230619 | 130000 | 6000297740 | 9150 | 9160 | 9160 | 9150 | 829 |
| 405 | 20230619 | 125900 | 5992712200 | 9150 | 9150 | 9160 | 9150 | 252 |
| 406 | 20230619 | 125800 | 5990406150 | 9160 | 9170 | 9170 | 9150 | 1766 |
| 407 | 20230619 | 125700 | 5974228510 | 9160 | 9160 | 9170 | 9160 | 74 |
| 408 | 20230619 | 125600 | 5973550280 | 9160 | 9170 | 9170 | 9150 | 535 |
| 409 | 20230619 | 125500 | 5968649680 | 9180 | 9160 | 9180 | 9160 | 624 |
| 410 | 20230619 | 125400 | 5962925100 | 9160 | 9160 | 9170 | 9160 | 173 |
| 411 | 20230619 | 125300 | 5961340120 | 9160 | 9150 | 9160 | 9150 | 582 |
| 412 | 20230619 | 125200 | 5956013000 | 9150 | 9150 | 9150 | 9140 | 663 |
| 413 | 20230619 | 125100 | 5949946560 | 9150 | 9140 | 9150 | 9140 | 146 |
| 414 | 20230619 | 125000 | 5948611620 | 9130 | 9140 | 9140 | 9130 | 37 |
| 415 | 20230619 | 124900 | 5948273450 | 9130 | 9140 | 9140 | 9130 | 1152 |
| 416 | 20230619 | 124800 | 5937744390 | 9140 | 9140 | 9150 | 9140 | 419 |
| 417 | 20230619 | 124700 | 5933913100 | 9150 | 9140 | 9150 | 9140 | 301 |
| 418 | 20230619 | 124600 | 5931161160 | 9140 | 9150 | 9150 | 9130 | 1226 |
| 419 | 20230619 | 124500 | 5919954920 | 9150 | 9150 | 9150 | 9140 | 101 |
| 420 | 20230619 | 124400 | 5919030800 | 9150 | 9140 | 9150 | 9140 | 74 |
| 421 | 20230619 | 124300 | 5918354220 | 9150 | 9150 | 9160 | 9150 | 1109 |
| 422 | 20230619 | 124200 | 5908206490 | 9160 | 9160 | 9160 | 9150 | 45 |
| 423 | 20230619 | 124100 | 5907794310 | 9160 | 9160 | 9160 | 9150 | 637 |
| 424 | 20230619 | 124000 | 5901959400 | 9150 | 9160 | 9160 | 9150 | 97 |
| 425 | 20230619 | 123900 | 5901071000 | 9150 | 9150 | 9150 | 9140 | 3 |
| 426 | 20230619 | 123800 | 5901043560 | 9150 | 9140 | 9160 | 9140 | 344 |
| 427 | 20230619 | 123700 | 5897895570 | 9150 | 9140 | 9150 | 9140 | 163 |
| 428 | 20230619 | 123600 | 5896404450 | 9150 | 9150 | 9150 | 9150 | 53 |
| 429 | 20230619 | 123500 | 5895919500 | 9150 | 9150 | 9150 | 9150 | 174 |
| 430 | 20230619 | 123400 | 5894327400 | 9140 | 9150 | 9150 | 9140 | 178 |
| 431 | 20230619 | 123300 | 5892700290 | 9150 | 9150 | 9150 | 9150 | 996 |
| 432 | 20230619 | 123200 | 5883586890 | 9150 | 9150 | 9150 | 9150 | 419 |
| 433 | 20230619 | 123100 | 5879753040 | 9150 | 9150 | 9150 | 9150 | 56 |
| 434 | 20230619 | 123000 | 5879240640 | 9150 | 9150 | 9150 | 9150 | 58 |
| 435 | 20230619 | 122900 | 5878709940 | 9150 | 9150 | 9150 | 9150 | 42 |
| 436 | 20230619 | 122800 | 5878325640 | 9150 | 9140 | 9150 | 9140 | 150 |
| 437 | 20230619 | 122700 | 5876954520 | 9140 | 9140 | 9140 | 9140 | 137 |
| 438 | 20230619 | 122600 | 5875702340 | 9140 | 9130 | 9140 | 9120 | 865 |
| 439 | 20230619 | 122500 | 5867803340 | 9130 | 9120 | 9130 | 9120 | 770 |
| 440 | 20230619 | 122400 | 5860778860 | 9110 | 9100 | 9110 | 9100 | 550 |
| 441 | 20230619 | 122300 | 5855769720 | 9100 | 9100 | 9100 | 9090 | 868 |
| 442 | 20230619 | 122200 | 5847872320 | 9100 | 9100 | 9100 | 9100 | 88 |
| 443 | 20230619 | 122100 | 5847071520 | 9100 | 9100 | 9100 | 9100 | 255 |
| 444 | 20230619 | 122000 | 5844751020 | 9100 | 9100 | 9100 | 9100 | 131 |
| 445 | 20230619 | 121900 | 5843558920 | 9080 | 9100 | 9100 | 9080 | 193 |
| 446 | 20230619 | 121800 | 5841803420 | 9100 | 9090 | 9100 | 9090 | 25 |
| 447 | 20230619 | 121700 | 5841575940 | 9090 | 9090 | 9100 | 9090 | 447 |
| 448 | 20230619 | 121600 | 5837512590 | 9090 | 9100 | 9100 | 9090 | 43 |
| 449 | 20230619 | 121500 | 5837121490 | 9100 | 9100 | 9100 | 9100 | 57 |
| 450 | 20230619 | 121400 | 5836602790 | 9090 | 9100 | 9100 | 9090 | 146 |
| 451 | 20230619 | 121300 | 5835275310 | 9100 | 9100 | 9100 | 9100 | 73 |
| 452 | 20230619 | 121200 | 5834611010 | 9100 | 9100 | 9100 | 9100 | 81 |
| 453 | 20230619 | 121100 | 5833873910 | 9090 | 9100 | 9100 | 9080 | 545 |
| 454 | 20230619 | 121000 | 5828917780 | 9100 | 9070 | 9100 | 9070 | 76 |
| 455 | 20230619 | 120900 | 5828226330 | 9100 | 9100 | 9100 | 9100 | 10 |
| 456 | 20230619 | 120800 | 5828135330 | 9100 | 9100 | 9100 | 9100 | 65 |
| 457 | 20230619 | 120700 | 5827543830 | 9080 | 9080 | 9100 | 9080 | 789 |
| 458 | 20230619 | 120600 | 5820366820 | 9060 | 9050 | 9060 | 9050 | 1330 |
| 459 | 20230619 | 120500 | 5808324950 | 9060 | 9050 | 9060 | 9050 | 160 |
| 460 | 20230619 | 120400 | 5806876450 | 9060 | 9050 | 9060 | 9050 | 60 |
| 461 | 20230619 | 120300 | 5806332950 | 9060 | 9050 | 9060 | 9050 | 24 |
| 462 | 20230619 | 120200 | 5806115550 | 9050 | 9050 | 9050 | 9050 | 256 |
| 463 | 20230619 | 120100 | 5803798750 | 9050 | 9050 | 9050 | 9050 | 331 |
| 464 | 20230619 | 120000 | 5800803200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 465 | 20230619 | 115900 | 5800803200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 466 | 20230619 | 115800 | 5800803200 | 9050 | 9050 | 9050 | 9050 | 17 |
| 467 | 20230619 | 115700 | 5800649350 | 9060 | 9060 | 9060 | 9060 | 682 |
| 468 | 20230619 | 115600 | 5794470430 | 9050 | 9060 | 9060 | 9050 | 3527 |
| 469 | 20230619 | 115500 | 5762547580 | 9060 | 9080 | 9080 | 9060 | 5110 |
| 470 | 20230619 | 115400 | 5716219050 | 9080 | 9080 | 9080 | 9080 | 201 |
| 471 | 20230619 | 115300 | 5714393970 | 9080 | 9080 | 9090 | 9080 | 934 |
| 472 | 20230619 | 115200 | 5705912630 | 9090 | 9090 | 9090 | 9090 | 26 |
| 473 | 20230619 | 115100 | 5705676290 | 9090 | 9090 | 9090 | 9090 | 5 |
| 474 | 20230619 | 115000 | 5705630840 | 9090 | 9070 | 9090 | 9070 | 211 |
| 475 | 20230619 | 114900 | 5703716970 | 9090 | 9090 | 9090 | 9090 | 13 |
| 476 | 20230619 | 114800 | 5703598800 | 9080 | 9080 | 9080 | 9080 | 3 |
| 477 | 20230619 | 114700 | 5703571560 | 9090 | 9090 | 9090 | 9080 | 234 |
| 478 | 20230619 | 114600 | 5701444600 | 9090 | 9080 | 9090 | 9080 | 563 |
| 479 | 20230619 | 114500 | 5696332150 | 9080 | 9080 | 9080 | 9080 | 10 |
| 480 | 20230619 | 114400 | 5696241350 | 9090 | 9090 | 9090 | 9090 | 2 |
| 481 | 20230619 | 114300 | 5696223170 | 9090 | 9090 | 9090 | 9090 | 11 |
| 482 | 20230619 | 114200 | 5696123180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 483 | 20230619 | 114100 | 5696123180 | 9070 | 9070 | 9070 | 9070 | 12 |
| 484 | 20230619 | 114000 | 5696014340 | 9070 | 9070 | 9070 | 9070 | 0 |
| 485 | 20230619 | 113900 | 5696014340 | 9070 | 9070 | 9070 | 9070 | 81 |
| 486 | 20230619 | 113800 | 5695279670 | 9100 | 9080 | 9100 | 9070 | 1644 |
| 487 | 20230619 | 113700 | 5680358780 | 9080 | 9100 | 9100 | 9080 | 245 |
| 488 | 20230619 | 113600 | 5678129680 | 9100 | 9090 | 9100 | 9090 | 875 |
| 489 | 20230619 | 113500 | 5670167190 | 9100 | 9090 | 9100 | 9090 | 5 |
| 490 | 20230619 | 113400 | 5670121700 | 9080 | 9080 | 9080 | 9080 | 901 |
| 491 | 20230619 | 113300 | 5661940620 | 9090 | 9090 | 9090 | 9090 | 271 |
| 492 | 20230619 | 113200 | 5659477230 | 9090 | 9090 | 9090 | 9090 | 306 |
| 493 | 20230619 | 113100 | 5656695690 | 9090 | 9100 | 9100 | 9090 | 150 |
| 494 | 20230619 | 113000 | 5655331550 | 9100 | 9110 | 9110 | 9100 | 107 |
| 495 | 20230619 | 112900 | 5654357840 | 9100 | 9100 | 9100 | 9100 | 27 |
| 496 | 20230619 | 112800 | 5654112140 | 9090 | 9090 | 9090 | 9090 | 356 |
| 497 | 20230619 | 112700 | 5650876100 | 9090 | 9090 | 9090 | 9090 | 16 |
| 498 | 20230619 | 112600 | 5650730660 | 9090 | 9090 | 9090 | 9090 | 0 |
| 499 | 20230619 | 112500 | 5650730660 | 9090 | 9090 | 9090 | 9090 | 49 |
| 500 | 20230619 | 112400 | 5650285250 | 9100 | 9100 | 9100 | 9100 | 1 |
| 501 | 20230619 | 112300 | 5650276150 | 9110 | 9090 | 9110 | 9090 | 35 |
| 502 | 20230619 | 112200 | 5649957660 | 9090 | 9090 | 9090 | 9090 | 333 |
| 503 | 20230619 | 112100 | 5646930690 | 9090 | 9090 | 9090 | 9090 | 701 |
| 504 | 20230619 | 112000 | 5640558600 | 9100 | 9100 | 9100 | 9100 | 1177 |
| 505 | 20230619 | 111900 | 5629847900 | 9110 | 9110 | 9110 | 9110 | 27 |
| 506 | 20230619 | 111800 | 5629601930 | 9110 | 9100 | 9110 | 9100 | 260 |
| 507 | 20230619 | 111700 | 5627234750 | 9100 | 9100 | 9100 | 9100 | 45 |
| 508 | 20230619 | 111600 | 5626825250 | 9100 | 9100 | 9100 | 9100 | 730 |
| 509 | 20230619 | 111500 | 5620182250 | 9120 | 9100 | 9120 | 9100 | 126 |
| 510 | 20230619 | 111400 | 5619035250 | 9100 | 9110 | 9110 | 9100 | 2239 |
| 511 | 20230619 | 111300 | 5598650050 | 9120 | 9120 | 9120 | 9120 | 126 |
| 512 | 20230619 | 111200 | 5597500930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 513 | 20230619 | 111100 | 5597500930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 514 | 20230619 | 111000 | 5597500930 | 9130 | 9150 | 9150 | 9130 | 681 |
| 515 | 20230619 | 110900 | 5591277400 | 9150 | 9150 | 9150 | 9150 | 233 |
| 516 | 20230619 | 110800 | 5589145450 | 9150 | 9130 | 9150 | 9130 | 11 |
| 517 | 20230619 | 110700 | 5589044820 | 9130 | 9130 | 9130 | 9130 | 0 |
| 518 | 20230619 | 110600 | 5589044820 | 9130 | 9110 | 9130 | 9110 | 605 |
| 519 | 20230619 | 110500 | 5583522470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 520 | 20230619 | 110400 | 5583522470 | 9110 | 9110 | 9110 | 9110 | 29 |
| 521 | 20230619 | 110300 | 5583258280 | 9150 | 9150 | 9150 | 9150 | 100 |
| 522 | 20230619 | 110200 | 5582343280 | 9110 | 9110 | 9110 | 9110 | 799 |
| 523 | 20230619 | 110100 | 5575064390 | 9110 | 9120 | 9120 | 9110 | 301 |
| 524 | 20230619 | 110000 | 5572319280 | 9120 | 9120 | 9120 | 9120 | 1 |
| 525 | 20230619 | 105900 | 5572310160 | 9120 | 9120 | 9120 | 9120 | 0 |
| 526 | 20230619 | 105800 | 5572310160 | 9120 | 9110 | 9120 | 9110 | 906 |
| 527 | 20230619 | 105700 | 5564049170 | 9110 | 9110 | 9110 | 9110 | 60 |
| 528 | 20230619 | 105600 | 5563502570 | 9110 | 9100 | 9110 | 9100 | 110 |
| 529 | 20230619 | 105500 | 5562500830 | 9100 | 9100 | 9100 | 9100 | 350 |
| 530 | 20230619 | 105400 | 5559315830 | 9100 | 9100 | 9100 | 9100 | 24 |
| 531 | 20230619 | 105300 | 5559097430 | 9100 | 9100 | 9100 | 9100 | 32 |
| 532 | 20230619 | 105200 | 5558806230 | 9100 | 9100 | 9100 | 9100 | 459 |
| 533 | 20230619 | 105100 | 5554629330 | 9090 | 9100 | 9100 | 9090 | 1242 |
| 534 | 20230619 | 105000 | 5543327750 | 9100 | 9110 | 9110 | 9100 | 330 |
| 535 | 20230619 | 104900 | 5540323450 | 9110 | 9120 | 9120 | 9110 | 1022 |
| 536 | 20230619 | 104800 | 5531009340 | 9130 | 9160 | 9160 | 9130 | 2299 |
| 537 | 20230619 | 104700 | 5509983010 | 9160 | 9160 | 9160 | 9160 | 52 |
| 538 | 20230619 | 104600 | 5509506690 | 9160 | 9160 | 9160 | 9160 | 10 |
| 539 | 20230619 | 104500 | 5509415090 | 9160 | 9160 | 9160 | 9150 | 232 |
| 540 | 20230619 | 104400 | 5507291630 | 9170 | 9170 | 9170 | 9170 | 313 |
| 541 | 20230619 | 104300 | 5504421420 | 9170 | 9170 | 9170 | 9170 | 76 |
| 542 | 20230619 | 104200 | 5503724500 | 9170 | 9170 | 9170 | 9170 | 300 |
| 543 | 20230619 | 104100 | 5500973500 | 9150 | 9150 | 9150 | 9150 | 0 |
| 544 | 20230619 | 104000 | 5500973500 | 9150 | 9150 | 9150 | 9150 | 1 |
| 545 | 20230619 | 103900 | 5500964350 | 9150 | 9160 | 9160 | 9150 | 50 |
| 546 | 20230619 | 103800 | 5500506360 | 9160 | 9160 | 9160 | 9160 | 141 |
| 547 | 20230619 | 103700 | 5499214800 | 9160 | 9160 | 9160 | 9160 | 0 |
| 548 | 20230619 | 103600 | 5499214800 | 9160 | 9160 | 9160 | 9160 | 400 |
| 549 | 20230619 | 103500 | 5495550800 | 9150 | 9150 | 9160 | 9150 | 209 |
| 550 | 20230619 | 103400 | 5493638390 | 9150 | 9140 | 9150 | 9130 | 360 |
| 551 | 20230619 | 103300 | 5490347280 | 9140 | 9150 | 9150 | 9130 | 1843 |
| 552 | 20230619 | 103200 | 5473517580 | 9150 | 9130 | 9150 | 9130 | 277 |
| 553 | 20230619 | 103100 | 5470986790 | 9130 | 9140 | 9140 | 9130 | 536 |
| 554 | 20230619 | 103000 | 5466089250 | 9140 | 9140 | 9140 | 9140 | 95 |
| 555 | 20230619 | 102900 | 5465220950 | 9150 | 9140 | 9150 | 9140 | 20 |
| 556 | 20230619 | 102800 | 5465038050 | 9160 | 9160 | 9160 | 9140 | 1872 |
| 557 | 20230619 | 102700 | 5447927330 | 9150 | 9140 | 9150 | 9140 | 290 |
| 558 | 20230619 | 102600 | 5445275730 | 9140 | 9180 | 9180 | 9140 | 3165 |
| 559 | 20230619 | 102500 | 5416298640 | 9180 | 9190 | 9190 | 9170 | 3962 |
| 560 | 20230619 | 102400 | 5379934130 | 9190 | 9160 | 9190 | 9160 | 2352 |
| 561 | 20230619 | 102300 | 5358337240 | 9170 | 9170 | 9180 | 9170 | 511 |
| 562 | 20230619 | 102200 | 5353651170 | 9160 | 9170 | 9170 | 9150 | 989 |
| 563 | 20230619 | 102100 | 5344590390 | 9170 | 9170 | 9170 | 9140 | 498 |
| 564 | 20230619 | 102000 | 5340033220 | 9170 | 9140 | 9170 | 9130 | 2931 |
| 565 | 20230619 | 101900 | 5313257320 | 9140 | 9140 | 9150 | 9140 | 697 |
| 566 | 20230619 | 101800 | 5306886730 | 9150 | 9140 | 9160 | 9140 | 1298 |
| 567 | 20230619 | 101700 | 5295017870 | 9140 | 9110 | 9150 | 9110 | 3939 |
| 568 | 20230619 | 101600 | 5259058400 | 9110 | 9110 | 9110 | 9100 | 948 |
| 569 | 20230619 | 101500 | 5250422140 | 9100 | 9100 | 9100 | 9100 | 411 |
| 570 | 20230619 | 101400 | 5246682040 | 9090 | 9110 | 9110 | 9090 | 538 |
| 571 | 20230619 | 101300 | 5241786560 | 9090 | 9090 | 9100 | 9080 | 549 |
| 572 | 20230619 | 101200 | 5236796970 | 9090 | 9080 | 9090 | 9080 | 275 |
| 573 | 20230619 | 101100 | 5234299920 | 9080 | 9080 | 9080 | 9080 | 1545 |
| 574 | 20230619 | 101000 | 5220271320 | 9080 | 9070 | 9080 | 9070 | 990 |
| 575 | 20230619 | 100900 | 5211285640 | 9070 | 9040 | 9110 | 9040 | 1695 |
| 576 | 20230619 | 100800 | 5195920560 | 9040 | 9050 | 9050 | 9040 | 3563 |
| 577 | 20230619 | 100700 | 5163693090 | 9050 | 9070 | 9070 | 9050 | 1057 |
| 578 | 20230619 | 100600 | 5154119480 | 9080 | 9050 | 9120 | 9050 | 2554 |
| 579 | 20230619 | 100500 | 5130911630 | 9060 | 9060 | 9060 | 9050 | 648 |
| 580 | 20230619 | 100400 | 5125045890 | 9060 | 9030 | 9060 | 9030 | 551 |
| 581 | 20230619 | 100300 | 5120064820 | 9030 | 9000 | 9030 | 9000 | 3622 |
| 582 | 20230619 | 100200 | 5087459290 | 9010 | 9020 | 9020 | 9010 | 656 |
| 583 | 20230619 | 100100 | 5081548630 | 9010 | 9010 | 9050 | 9010 | 557 |
| 584 | 20230619 | 100000 | 5076525680 | 9000 | 9010 | 9020 | 9000 | 3467 |
| 585 | 20230619 | 095900 | 5045281070 | 9020 | 9010 | 9020 | 9010 | 1737 |
| 586 | 20230619 | 095800 | 5029629680 | 9020 | 9020 | 9020 | 9010 | 3034 |
| 587 | 20230619 | 095700 | 5002271090 | 9030 | 9040 | 9040 | 9020 | 1403 |
| 588 | 20230619 | 095600 | 4989602340 | 9100 | 9020 | 9120 | 9020 | 7490 |
| 589 | 20230619 | 095500 | 4921913850 | 9020 | 9020 | 9030 | 9010 | 1616 |
| 590 | 20230619 | 095400 | 4907337370 | 9030 | 9030 | 9040 | 9020 | 1507 |
| 591 | 20230619 | 095300 | 4893728930 | 9030 | 9030 | 9040 | 9030 | 664 |
| 592 | 20230619 | 095200 | 4887732810 | 9040 | 9040 | 9040 | 9030 | 1737 |
| 593 | 20230619 | 095100 | 4872039690 | 9040 | 9010 | 9050 | 9010 | 3468 |
| 594 | 20230619 | 095000 | 4840713130 | 9010 | 9040 | 9040 | 9000 | 4137 |
| 595 | 20230619 | 094900 | 4803454310 | 9000 | 9070 | 9080 | 9000 | 6865 |
| 596 | 20230619 | 094800 | 4741453940 | 9080 | 9080 | 9080 | 9070 | 355 |
| 597 | 20230619 | 094700 | 4738231240 | 9080 | 9070 | 9080 | 9060 | 2456 |
| 598 | 20230619 | 094600 | 4715953870 | 9070 | 9050 | 9070 | 9050 | 2112 |
| 599 | 20230619 | 094500 | 4696800030 | 9060 | 9040 | 9060 | 9040 | 2157 |
| 600 | 20230619 | 094400 | 4677262420 | 9050 | 9030 | 9050 | 9010 | 5575 |
| 601 | 20230619 | 094300 | 4626884510 | 9030 | 9030 | 9040 | 9020 | 3482 |
| 602 | 20230619 | 094200 | 4595451320 | 9040 | 9070 | 9080 | 9040 | 7658 |
| 603 | 20230619 | 094100 | 4526079350 | 9080 | 9090 | 9090 | 9080 | 3295 |
| 604 | 20230619 | 094000 | 4496157240 | 9090 | 9080 | 9090 | 9080 | 1923 |
| 605 | 20230619 | 093900 | 4478682780 | 9090 | 9100 | 9110 | 9080 | 4833 |
| 606 | 20230619 | 093800 | 4434714080 | 9100 | 9110 | 9120 | 9100 | 3113 |
| 607 | 20230619 | 093700 | 4406348470 | 9110 | 9100 | 9110 | 9100 | 2357 |
| 608 | 20230619 | 093600 | 4384878410 | 9110 | 9090 | 9110 | 9080 | 3452 |
| 609 | 20230619 | 093500 | 4353475600 | 9100 | 9130 | 9140 | 9100 | 9785 |
| 610 | 20230619 | 093400 | 4264285570 | 9130 | 9160 | 9170 | 9130 | 5939 |
| 611 | 20230619 | 093300 | 4209914560 | 9170 | 9170 | 9180 | 9160 | 1972 |
| 612 | 20230619 | 093200 | 4191834380 | 9160 | 9170 | 9180 | 9160 | 4181 |
| 613 | 20230619 | 093100 | 4153490570 | 9170 | 9200 | 9210 | 9170 | 4225 |
| 614 | 20230619 | 093000 | 4114707400 | 9190 | 9230 | 9240 | 9180 | 7111 |
| 615 | 20230619 | 092900 | 4049252090 | 9230 | 9210 | 9240 | 9210 | 5471 |
| 616 | 20230619 | 092800 | 3998755330 | 9210 | 9210 | 9230 | 9200 | 13552 |
| 617 | 20230619 | 092700 | 3874014180 | 9210 | 9260 | 9260 | 9210 | 3149 |
| 618 | 20230619 | 092600 | 3844940070 | 9280 | 9220 | 9280 | 9220 | 8113 |
| 619 | 20230619 | 092500 | 3769963470 | 9220 | 9230 | 9230 | 9220 | 2272 |
| 620 | 20230619 | 092400 | 3749014660 | 9230 | 9250 | 9250 | 9210 | 6899 |
| 621 | 20230619 | 092300 | 3685345640 | 9260 | 9270 | 9270 | 9260 | 4739 |
| 622 | 20230619 | 092200 | 3641449710 | 9270 | 9260 | 9280 | 9260 | 6222 |
| 623 | 20230619 | 092100 | 3583773850 | 9260 | 9270 | 9280 | 9260 | 3253 |
| 624 | 20230619 | 092000 | 3553613070 | 9270 | 9330 | 9330 | 9260 | 12331 |
| 625 | 20230619 | 091900 | 3439089260 | 9330 | 9320 | 9330 | 9300 | 5052 |
| 626 | 20230619 | 091800 | 3392041760 | 9320 | 9370 | 9370 | 9320 | 1415 |
| 627 | 20230619 | 091700 | 3378825960 | 9380 | 9300 | 9400 | 9300 | 6418 |
| 628 | 20230619 | 091600 | 3318937490 | 9300 | 9320 | 9320 | 9300 | 2457 |
| 629 | 20230619 | 091500 | 3296070520 | 9310 | 9350 | 9350 | 9300 | 25820 |
| 630 | 20230619 | 091400 | 3055565790 | 9340 | 9380 | 9380 | 9340 | 5720 |
| 631 | 20230619 | 091300 | 3002069200 | 9380 | 9390 | 9400 | 9380 | 2588 |
| 632 | 20230619 | 091200 | 2977780420 | 9390 | 9400 | 9400 | 9370 | 4211 |
| 633 | 20230619 | 091100 | 2938256620 | 9390 | 9370 | 9430 | 9350 | 2909 |
| 634 | 20230619 | 091000 | 2910927580 | 9340 | 9380 | 9380 | 9320 | 11172 |
| 635 | 20230619 | 090900 | 2806517000 | 9370 | 9450 | 9460 | 9370 | 18228 |
| 636 | 20230619 | 090800 | 2634940260 | 9450 | 9480 | 9490 | 9440 | 6395 |
| 637 | 20230619 | 090700 | 2574439320 | 9480 | 9480 | 9500 | 9470 | 6236 |
| 638 | 20230619 | 090600 | 2515276030 | 9470 | 9370 | 9500 | 9370 | 24344 |
| 639 | 20230619 | 090500 | 2285555230 | 9370 | 9410 | 9410 | 9370 | 17325 |
| 640 | 20230619 | 090400 | 2123023790 | 9400 | 9470 | 9490 | 9400 | 16435 |
| 641 | 20230619 | 090300 | 1967928120 | 9470 | 9440 | 9500 | 9380 | 36419 |
| 642 | 20230619 | 090200 | 1624626580 | 9460 | 9560 | 9680 | 9440 | 53932 |
| 643 | 20230619 | 090100 | 1110336200 | 9560 | 9740 | 9740 | 9550 | 35254 |
| 644 | 20230619 | 090000 | 771004810 | 9740 | 9790 | 9790 | 9640 | 79042 |