31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 982 |
| 3 | 20230724 | 193800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20230724 | 193700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20230724 | 193600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20230724 | 193500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20230724 | 193400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20230724 | 193300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20230724 | 193200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20230724 | 193100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20230724 | 193000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20230724 | 192900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20230724 | 192800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20230724 | 192700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20230724 | 192600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20230724 | 192500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20230724 | 192400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20230724 | 192300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20230724 | 192200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20230724 | 192100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20230724 | 192000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20230724 | 191900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20230724 | 191800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20230724 | 191700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20230724 | 191600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20230724 | 191500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20230724 | 191400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20230724 | 191300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20230724 | 191200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20230724 | 191100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20230724 | 191000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20230724 | 190900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 982 |
| 33 | 20230724 | 190800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20230724 | 190700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20230724 | 190600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20230724 | 190500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20230724 | 190400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20230724 | 190300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20230724 | 190200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20230724 | 190100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20230724 | 190000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20230724 | 185900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20230724 | 185800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20230724 | 185700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20230724 | 185600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20230724 | 185500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20230724 | 185400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20230724 | 185300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20230724 | 185200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20230724 | 185100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20230724 | 185000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20230724 | 184900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20230724 | 184800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20230724 | 184700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20230724 | 184600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20230724 | 184500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20230724 | 184400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20230724 | 184300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20230724 | 184200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20230724 | 184100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20230724 | 184000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20230724 | 183900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 982 |
| 63 | 20230724 | 183800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20230724 | 183700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20230724 | 183600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20230724 | 183500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20230724 | 183400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20230724 | 183300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20230724 | 183200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20230724 | 183100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20230724 | 183000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20230724 | 182900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20230724 | 182800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20230724 | 182700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20230724 | 182600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20230724 | 182500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20230724 | 182400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20230724 | 182300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20230724 | 182200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20230724 | 182100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20230724 | 182000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20230724 | 181900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20230724 | 181800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20230724 | 181700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20230724 | 181600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20230724 | 181500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20230724 | 181400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20230724 | 181300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20230724 | 181200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20230724 | 181100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20230724 | 181000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20230724 | 180900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 982 |
| 93 | 20230724 | 180800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20230724 | 180700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20230724 | 180600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20230724 | 180500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20230724 | 180400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20230724 | 180300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20230724 | 180200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20230724 | 180100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20230724 | 180000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20230724 | 175900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20230724 | 175800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20230724 | 175700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20230724 | 175600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20230724 | 175500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20230724 | 175400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20230724 | 175300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20230724 | 175200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20230724 | 175100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20230724 | 175000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20230724 | 174900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20230724 | 174800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20230724 | 174700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20230724 | 174600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20230724 | 174500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20230724 | 174400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20230724 | 174300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20230724 | 174200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20230724 | 174100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20230724 | 174000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20230724 | 173900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 982 |
| 123 | 20230724 | 173800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20230724 | 173700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20230724 | 173600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20230724 | 173500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20230724 | 173400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20230724 | 173300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20230724 | 173200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20230724 | 173100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20230724 | 173000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20230724 | 172900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20230724 | 172800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20230724 | 172700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20230724 | 172600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20230724 | 172500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20230724 | 172400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20230724 | 172300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20230724 | 172200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20230724 | 172100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20230724 | 172000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20230724 | 171900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20230724 | 171800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20230724 | 171700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20230724 | 171600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20230724 | 171500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20230724 | 171400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20230724 | 171300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20230724 | 171200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20230724 | 171100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20230724 | 171000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20230724 | 170900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 982 |
| 153 | 20230724 | 170800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20230724 | 170700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20230724 | 170600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20230724 | 170500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20230724 | 170400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20230724 | 170300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20230724 | 170200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20230724 | 170100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20230724 | 170000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20230724 | 165900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20230724 | 165800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20230724 | 165700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20230724 | 165600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20230724 | 165500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20230724 | 165400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20230724 | 165300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20230724 | 165200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20230724 | 165100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20230724 | 165000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20230724 | 164900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20230724 | 164800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20230724 | 164700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20230724 | 164600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20230724 | 164500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20230724 | 164400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20230724 | 164300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20230724 | 164200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20230724 | 164100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20230724 | 164000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20230724 | 163900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 982 |
| 183 | 20230724 | 163800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20230724 | 163700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20230724 | 163600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20230724 | 163500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20230724 | 163400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20230724 | 163300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20230724 | 163200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20230724 | 163100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20230724 | 163000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20230724 | 162900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20230724 | 162800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20230724 | 162700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20230724 | 162600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20230724 | 162500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20230724 | 162400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20230724 | 162300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20230724 | 162200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20230724 | 162100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20230724 | 162000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20230724 | 161900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20230724 | 161800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20230724 | 161700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20230724 | 161600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20230724 | 161500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20230724 | 161400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20230724 | 161300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20230724 | 161200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20230724 | 161100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20230724 | 161000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20230724 | 160900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 982 |
| 213 | 20230724 | 160800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20230724 | 160700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20230724 | 160600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20230724 | 160500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20230724 | 160400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20230724 | 160300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20230724 | 160200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20230724 | 160100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20230724 | 160000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20230724 | 155900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20230724 | 155800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20230724 | 155700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20230724 | 155600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20230724 | 155500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20230724 | 155400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20230724 | 155300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20230724 | 155200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20230724 | 155100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20230724 | 155000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20230724 | 154900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20230724 | 154800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20230724 | 154700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20230724 | 154600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20230724 | 154500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20230724 | 154400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20230724 | 154300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20230724 | 154200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20230724 | 154100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20230724 | 154000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20230724 | 153900 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 982 |
| 243 | 20230724 | 153800 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20230724 | 153700 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20230724 | 153600 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20230724 | 153500 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20230724 | 153400 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20230724 | 153300 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20230724 | 153200 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20230724 | 153100 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20230724 | 153000 | 1925772180 | 8640 | 8640 | 8640 | 8640 | 982 |
| 252 | 20230724 | 152900 | 1917287700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20230724 | 152800 | 1917287700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20230724 | 152700 | 1917287700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20230724 | 152600 | 1917287700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20230724 | 152500 | 1917287700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20230724 | 152400 | 1917287700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20230724 | 152300 | 1917287700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20230724 | 152200 | 1917287700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20230724 | 152100 | 1917287700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20230724 | 152000 | 1917287700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20230724 | 151900 | 1917287700 | 8620 | 8610 | 8620 | 8600 | 57 |
| 263 | 20230724 | 151800 | 1916796540 | 8620 | 8600 | 8620 | 8600 | 96 |
| 264 | 20230724 | 151700 | 1915969770 | 8600 | 8600 | 8600 | 8600 | 35 |
| 265 | 20230724 | 151600 | 1915668770 | 8600 | 8600 | 8600 | 8590 | 927 |
| 266 | 20230724 | 151500 | 1907703250 | 8590 | 8600 | 8600 | 8590 | 5 |
| 267 | 20230724 | 151400 | 1907660290 | 8590 | 8600 | 8600 | 8590 | 13 |
| 268 | 20230724 | 151300 | 1907548580 | 8600 | 8600 | 8600 | 8600 | 1 |
| 269 | 20230724 | 151200 | 1907539980 | 8580 | 8600 | 8600 | 8580 | 36 |
| 270 | 20230724 | 151100 | 1907230800 | 8610 | 8610 | 8610 | 8610 | 5 |
| 271 | 20230724 | 151000 | 1907187750 | 8600 | 8570 | 8600 | 8570 | 4 |
| 272 | 20230724 | 150900 | 1907153380 | 8570 | 8580 | 8580 | 8570 | 15 |
| 273 | 20230724 | 150800 | 1907024780 | 8560 | 8580 | 8580 | 8560 | 1167 |
| 274 | 20230724 | 150700 | 1897018920 | 8580 | 8590 | 8600 | 8580 | 1130 |
| 275 | 20230724 | 150600 | 1887316870 | 8600 | 8600 | 8600 | 8600 | 17 |
| 276 | 20230724 | 150500 | 1887170670 | 8600 | 8610 | 8610 | 8600 | 57 |
| 277 | 20230724 | 150400 | 1886680100 | 8610 | 8620 | 8620 | 8610 | 984 |
| 278 | 20230724 | 150300 | 1878206820 | 8610 | 8620 | 8620 | 8610 | 570 |
| 279 | 20230724 | 150200 | 1873298850 | 8610 | 8620 | 8620 | 8610 | 100 |
| 280 | 20230724 | 150100 | 1872437610 | 8610 | 8630 | 8630 | 8610 | 667 |
| 281 | 20230724 | 150000 | 1866689800 | 8630 | 8630 | 8630 | 8630 | 1 |
| 282 | 20230724 | 145900 | 1866681170 | 8630 | 8640 | 8640 | 8600 | 372 |
| 283 | 20230724 | 145800 | 1863470710 | 8600 | 8640 | 8650 | 8600 | 1968 |
| 284 | 20230724 | 145700 | 1846500960 | 8650 | 8670 | 8670 | 8650 | 324 |
| 285 | 20230724 | 145600 | 1843697190 | 8660 | 8670 | 8680 | 8660 | 86 |
| 286 | 20230724 | 145500 | 1842951310 | 8670 | 8670 | 8690 | 8670 | 2592 |
| 287 | 20230724 | 145400 | 1820457900 | 8670 | 8670 | 8670 | 8650 | 87 |
| 288 | 20230724 | 145300 | 1819703750 | 8650 | 8670 | 8670 | 8650 | 97 |
| 289 | 20230724 | 145200 | 1818863090 | 8670 | 8670 | 8670 | 8670 | 47 |
| 290 | 20230724 | 145100 | 1818455600 | 8670 | 8660 | 8670 | 8660 | 69 |
| 291 | 20230724 | 145000 | 1817857590 | 8660 | 8680 | 8680 | 8650 | 78 |
| 292 | 20230724 | 144900 | 1817181720 | 8680 | 8680 | 8680 | 8680 | 70 |
| 293 | 20230724 | 144800 | 1816574120 | 8680 | 8660 | 8680 | 8650 | 112 |
| 294 | 20230724 | 144700 | 1815603310 | 8680 | 8670 | 8680 | 8660 | 124 |
| 295 | 20230724 | 144600 | 1814527540 | 8680 | 8670 | 8680 | 8670 | 63 |
| 296 | 20230724 | 144500 | 1813980860 | 8660 | 8680 | 8680 | 8660 | 77 |
| 297 | 20230724 | 144400 | 1813313050 | 8670 | 8670 | 8680 | 8670 | 55 |
| 298 | 20230724 | 144300 | 1812835730 | 8670 | 8670 | 8680 | 8670 | 81 |
| 299 | 20230724 | 144200 | 1812133230 | 8670 | 8660 | 8680 | 8660 | 87 |
| 300 | 20230724 | 144100 | 1811378760 | 8650 | 8660 | 8660 | 8650 | 73 |
| 301 | 20230724 | 144000 | 1810746840 | 8650 | 8660 | 8660 | 8650 | 24 |
| 302 | 20230724 | 143900 | 1810539010 | 8660 | 8670 | 8680 | 8660 | 90 |
| 303 | 20230724 | 143800 | 1809758510 | 8680 | 8690 | 8690 | 8670 | 89 |
| 304 | 20230724 | 143700 | 1808985940 | 8690 | 8690 | 8690 | 8690 | 76 |
| 305 | 20230724 | 143600 | 1808325500 | 8590 | 8690 | 8690 | 8590 | 445 |
| 306 | 20230724 | 143500 | 1804484660 | 8690 | 8690 | 8690 | 8690 | 105 |
| 307 | 20230724 | 143400 | 1803572210 | 8690 | 8690 | 8690 | 8690 | 71 |
| 308 | 20230724 | 143300 | 1802955220 | 8690 | 8650 | 8690 | 8650 | 338 |
| 309 | 20230724 | 143200 | 1800026590 | 8650 | 8650 | 8650 | 8650 | 290 |
| 310 | 20230724 | 143100 | 1797518090 | 8650 | 8650 | 8650 | 8640 | 99 |
| 311 | 20230724 | 143000 | 1796662040 | 8640 | 8610 | 8650 | 8610 | 123 |
| 312 | 20230724 | 142900 | 1795600000 | 8640 | 8620 | 8640 | 8600 | 157 |
| 313 | 20230724 | 142800 | 1794246200 | 8640 | 8630 | 8640 | 8600 | 87 |
| 314 | 20230724 | 142700 | 1793495460 | 8620 | 8620 | 8630 | 8600 | 93 |
| 315 | 20230724 | 142600 | 1792693970 | 8590 | 8640 | 8650 | 8590 | 130 |
| 316 | 20230724 | 142500 | 1791572030 | 8600 | 8630 | 8640 | 8600 | 95 |
| 317 | 20230724 | 142400 | 1790753120 | 8640 | 8620 | 8640 | 8590 | 196 |
| 318 | 20230724 | 142300 | 1789062720 | 8630 | 8640 | 8640 | 8600 | 90 |
| 319 | 20230724 | 142200 | 1788286160 | 8600 | 8630 | 8640 | 8600 | 110 |
| 320 | 20230724 | 142100 | 1787337830 | 8600 | 8620 | 8630 | 8600 | 125 |
| 321 | 20230724 | 142000 | 1786261660 | 8630 | 8620 | 8630 | 8600 | 134 |
| 322 | 20230724 | 141900 | 1785106420 | 8640 | 8640 | 8640 | 8600 | 164 |
| 323 | 20230724 | 141800 | 1783693220 | 8600 | 8630 | 8640 | 8600 | 110 |
| 324 | 20230724 | 141700 | 1782744300 | 8630 | 8600 | 8640 | 8600 | 167 |
| 325 | 20230724 | 141600 | 1781306130 | 8650 | 8650 | 8650 | 8600 | 109 |
| 326 | 20230724 | 141500 | 1780364830 | 8640 | 8620 | 8650 | 8600 | 170 |
| 327 | 20230724 | 141400 | 1778897540 | 8620 | 8630 | 8640 | 8620 | 73 |
| 328 | 20230724 | 141300 | 1778267580 | 8630 | 8620 | 8650 | 8620 | 71 |
| 329 | 20230724 | 141200 | 1777654360 | 8620 | 8620 | 8620 | 8600 | 93 |
| 330 | 20230724 | 141100 | 1776854220 | 8650 | 8680 | 8680 | 8600 | 117 |
| 331 | 20230724 | 141000 | 1775843960 | 8680 | 8620 | 8680 | 8570 | 583 |
| 332 | 20230724 | 140900 | 1770794600 | 8610 | 8610 | 8610 | 8540 | 149 |
| 333 | 20230724 | 140800 | 1769513690 | 8610 | 8520 | 8610 | 8520 | 169 |
| 334 | 20230724 | 140700 | 1768061690 | 8610 | 8500 | 8620 | 8500 | 16413 |
| 335 | 20230724 | 140600 | 1627750810 | 8530 | 8510 | 8540 | 8470 | 172 |
| 336 | 20230724 | 140500 | 1626285190 | 8510 | 8530 | 8530 | 8470 | 105 |
| 337 | 20230724 | 140400 | 1625392050 | 8530 | 8510 | 8540 | 8510 | 107 |
| 338 | 20230724 | 140300 | 1624479630 | 8540 | 8510 | 8540 | 8510 | 162 |
| 339 | 20230724 | 140200 | 1623098910 | 8540 | 8540 | 8540 | 8510 | 88 |
| 340 | 20230724 | 140100 | 1622347960 | 8510 | 8530 | 8530 | 8510 | 153 |
| 341 | 20230724 | 140000 | 1621043650 | 8510 | 8530 | 8530 | 8510 | 183 |
| 342 | 20230724 | 135900 | 1619484920 | 8510 | 8530 | 8530 | 8510 | 109 |
| 343 | 20230724 | 135800 | 1618555930 | 8510 | 8530 | 8530 | 8510 | 163 |
| 344 | 20230724 | 135700 | 1617167400 | 8510 | 8530 | 8530 | 8510 | 85 |
| 345 | 20230724 | 135600 | 1616443010 | 8540 | 8520 | 8540 | 8510 | 295 |
| 346 | 20230724 | 135500 | 1613924840 | 8520 | 8530 | 8530 | 8510 | 147 |
| 347 | 20230724 | 135400 | 1612671870 | 8510 | 8540 | 8540 | 8490 | 225 |
| 348 | 20230724 | 135300 | 1610751970 | 8500 | 8540 | 8540 | 8500 | 140 |
| 349 | 20230724 | 135200 | 1609559360 | 8540 | 8530 | 8540 | 8500 | 259 |
| 350 | 20230724 | 135100 | 1607348820 | 8520 | 8480 | 8530 | 8460 | 402 |
| 351 | 20230724 | 135000 | 1603924520 | 8460 | 8520 | 8520 | 8460 | 109 |
| 352 | 20230724 | 134900 | 1602997800 | 8520 | 8490 | 8530 | 8440 | 2367 |
| 353 | 20230724 | 134800 | 1582987260 | 8520 | 8500 | 8520 | 8490 | 262 |
| 354 | 20230724 | 134700 | 1580758240 | 8490 | 8450 | 8490 | 8450 | 686 |
| 355 | 20230724 | 134600 | 1574941540 | 8450 | 8480 | 8480 | 8450 | 94 |
| 356 | 20230724 | 134500 | 1574145730 | 8480 | 8450 | 8480 | 8450 | 788 |
| 357 | 20230724 | 134400 | 1567467160 | 8450 | 8460 | 8460 | 8450 | 102 |
| 358 | 20230724 | 134300 | 1566604450 | 8460 | 8450 | 8470 | 8450 | 169 |
| 359 | 20230724 | 134200 | 1565173890 | 8470 | 8450 | 8470 | 8450 | 247 |
| 360 | 20230724 | 134100 | 1563083860 | 8450 | 8450 | 8460 | 8450 | 99 |
| 361 | 20230724 | 134000 | 1562247250 | 8460 | 8490 | 8490 | 8450 | 80 |
| 362 | 20230724 | 133900 | 1561569970 | 8490 | 8470 | 8490 | 8450 | 120 |
| 363 | 20230724 | 133800 | 1560553410 | 8470 | 8470 | 8470 | 8450 | 107 |
| 364 | 20230724 | 133700 | 1559648070 | 8470 | 8480 | 8480 | 8470 | 158 |
| 365 | 20230724 | 133600 | 1558308430 | 8470 | 8480 | 8480 | 8470 | 40 |
| 366 | 20230724 | 133500 | 1557969250 | 8450 | 8510 | 8510 | 8450 | 2338 |
| 367 | 20230724 | 133400 | 1538208270 | 8510 | 8490 | 8510 | 8490 | 135 |
| 368 | 20230724 | 133300 | 1537062000 | 8490 | 8500 | 8500 | 8490 | 104 |
| 369 | 20230724 | 133200 | 1536178160 | 8500 | 8500 | 8500 | 8500 | 293 |
| 370 | 20230724 | 133100 | 1533687660 | 8500 | 8500 | 8500 | 8500 | 39 |
| 371 | 20230724 | 133000 | 1533356160 | 8500 | 8510 | 8530 | 8500 | 52 |
| 372 | 20230724 | 132900 | 1532913470 | 8510 | 8510 | 8540 | 8510 | 100 |
| 373 | 20230724 | 132800 | 1532062260 | 8510 | 8510 | 8510 | 8510 | 39 |
| 374 | 20230724 | 132700 | 1531730370 | 8520 | 8450 | 8520 | 8450 | 1753 |
| 375 | 20230724 | 132600 | 1516839680 | 8450 | 8450 | 8490 | 8450 | 382 |
| 376 | 20230724 | 132500 | 1513601840 | 8420 | 8450 | 8450 | 8420 | 1401 |
| 377 | 20230724 | 132400 | 1501766150 | 8420 | 8420 | 8420 | 8420 | 1040 |
| 378 | 20230724 | 132300 | 1493009350 | 8410 | 8420 | 8420 | 8410 | 38 |
| 379 | 20230724 | 132200 | 1492689760 | 8410 | 8410 | 8410 | 8410 | 92 |
| 380 | 20230724 | 132100 | 1491916040 | 8410 | 8410 | 8430 | 8410 | 141 |
| 381 | 20230724 | 132000 | 1490729050 | 8410 | 8420 | 8420 | 8410 | 113 |
| 382 | 20230724 | 131900 | 1489778520 | 8410 | 8430 | 8430 | 8410 | 72 |
| 383 | 20230724 | 131800 | 1489172130 | 8430 | 8420 | 8430 | 8420 | 91 |
| 384 | 20230724 | 131700 | 1488405730 | 8440 | 8420 | 8450 | 8420 | 842 |
| 385 | 20230724 | 131600 | 1481292030 | 8430 | 8440 | 8450 | 8420 | 1052 |
| 386 | 20230724 | 131500 | 1472423790 | 8420 | 8420 | 8440 | 8420 | 298 |
| 387 | 20230724 | 131400 | 1469912510 | 8440 | 8410 | 8440 | 8410 | 40 |
| 388 | 20230724 | 131300 | 1469575540 | 8400 | 8430 | 8430 | 8400 | 105 |
| 389 | 20230724 | 131200 | 1468691690 | 8420 | 8430 | 8470 | 8420 | 41 |
| 390 | 20230724 | 131100 | 1468346360 | 8420 | 8430 | 8430 | 8420 | 71 |
| 391 | 20230724 | 131000 | 1467748000 | 8410 | 8420 | 8460 | 8410 | 79 |
| 392 | 20230724 | 130900 | 1467081450 | 8420 | 8460 | 8460 | 8420 | 74 |
| 393 | 20230724 | 130800 | 1466457980 | 8410 | 8430 | 8430 | 8410 | 97 |
| 394 | 20230724 | 130700 | 1465641950 | 8410 | 8430 | 8430 | 8410 | 219 |
| 395 | 20230724 | 130600 | 1463796590 | 8430 | 8430 | 8430 | 8410 | 131 |
| 396 | 20230724 | 130500 | 1462694030 | 8410 | 8420 | 8420 | 8410 | 86 |
| 397 | 20230724 | 130400 | 1461970300 | 8420 | 8380 | 8450 | 8380 | 2275 |
| 398 | 20230724 | 130300 | 1442785130 | 8380 | 8390 | 8390 | 8380 | 39 |
| 399 | 20230724 | 130200 | 1442457940 | 8390 | 8380 | 8390 | 8380 | 79 |
| 400 | 20230724 | 130100 | 1441795430 | 8380 | 8390 | 8390 | 8380 | 192 |
| 401 | 20230724 | 130000 | 1440185470 | 8390 | 8420 | 8420 | 8390 | 41 |
| 402 | 20230724 | 125900 | 1439841450 | 8390 | 8390 | 8390 | 8390 | 93 |
| 403 | 20230724 | 125800 | 1439061180 | 8390 | 8400 | 8400 | 8390 | 39 |
| 404 | 20230724 | 125700 | 1438733930 | 8390 | 8400 | 8400 | 8390 | 39 |
| 405 | 20230724 | 125600 | 1438406380 | 8400 | 8390 | 8400 | 8390 | 92 |
| 406 | 20230724 | 125500 | 1437633770 | 8410 | 8410 | 8410 | 8380 | 128 |
| 407 | 20230724 | 125400 | 1436558460 | 8380 | 8370 | 8400 | 8370 | 102 |
| 408 | 20230724 | 125300 | 1435703680 | 8370 | 8370 | 8410 | 8370 | 49 |
| 409 | 20230724 | 125200 | 1435293150 | 8370 | 8360 | 8400 | 8360 | 202 |
| 410 | 20230724 | 125100 | 1433599390 | 8360 | 8360 | 8360 | 8360 | 39 |
| 411 | 20230724 | 125000 | 1433273350 | 8360 | 8360 | 8360 | 8360 | 40 |
| 412 | 20230724 | 124900 | 1432938950 | 8360 | 8390 | 8430 | 8360 | 3184 |
| 413 | 20230724 | 124800 | 1406222500 | 8400 | 8360 | 8420 | 8360 | 6638 |
| 414 | 20230724 | 124700 | 1350465840 | 8360 | 8360 | 8360 | 8360 | 93 |
| 415 | 20230724 | 124600 | 1349688360 | 8360 | 8360 | 8380 | 8360 | 355 |
| 416 | 20230724 | 124500 | 1346714530 | 8360 | 8370 | 8380 | 8360 | 314 |
| 417 | 20230724 | 124400 | 1344084510 | 8370 | 8380 | 8390 | 8370 | 501 |
| 418 | 20230724 | 124300 | 1339886410 | 8370 | 8370 | 8380 | 8360 | 1624 |
| 419 | 20230724 | 124200 | 1326293270 | 8360 | 8380 | 8380 | 8360 | 93 |
| 420 | 20230724 | 124100 | 1325515590 | 8360 | 8360 | 8360 | 8360 | 40 |
| 421 | 20230724 | 124000 | 1325181190 | 8360 | 8360 | 8380 | 8350 | 241 |
| 422 | 20230724 | 123900 | 1323166920 | 8350 | 8360 | 8360 | 8350 | 84 |
| 423 | 20230724 | 123800 | 1322465070 | 8350 | 8340 | 8350 | 8340 | 146 |
| 424 | 20230724 | 123700 | 1321246500 | 8340 | 8340 | 8340 | 8340 | 247 |
| 425 | 20230724 | 123600 | 1319186520 | 8340 | 8350 | 8360 | 8340 | 1218 |
| 426 | 20230724 | 123500 | 1309012130 | 8350 | 8360 | 8360 | 8350 | 1270 |
| 427 | 20230724 | 123400 | 1298396600 | 8350 | 8370 | 8370 | 8350 | 8784 |
| 428 | 20230724 | 123300 | 1224958350 | 8370 | 8380 | 8380 | 8370 | 166 |
| 429 | 20230724 | 123200 | 1223567450 | 8380 | 8380 | 8380 | 8380 | 38 |
| 430 | 20230724 | 123100 | 1223249010 | 8380 | 8380 | 8380 | 8380 | 39 |
| 431 | 20230724 | 123000 | 1222922190 | 8390 | 8370 | 8390 | 8370 | 93 |
| 432 | 20230724 | 122900 | 1222142320 | 8370 | 8380 | 8380 | 8370 | 76 |
| 433 | 20230724 | 122800 | 1221505620 | 8380 | 8380 | 8380 | 8380 | 92 |
| 434 | 20230724 | 122700 | 1220734660 | 8380 | 8370 | 8380 | 8370 | 40 |
| 435 | 20230724 | 122600 | 1220399660 | 8370 | 8370 | 8370 | 8370 | 93 |
| 436 | 20230724 | 122500 | 1219621250 | 8370 | 8370 | 8380 | 8370 | 39 |
| 437 | 20230724 | 122400 | 1219294780 | 8370 | 8370 | 8410 | 8370 | 482 |
| 438 | 20230724 | 122300 | 1215259240 | 8400 | 8370 | 8400 | 8370 | 91 |
| 439 | 20230724 | 122200 | 1214497540 | 8370 | 8390 | 8400 | 8370 | 585 |
| 440 | 20230724 | 122100 | 1209593000 | 8380 | 8380 | 8380 | 8380 | 193 |
| 441 | 20230724 | 122000 | 1207975660 | 8380 | 8380 | 8380 | 8380 | 39 |
| 442 | 20230724 | 121900 | 1207648840 | 8390 | 8390 | 8390 | 8380 | 27 |
| 443 | 20230724 | 121800 | 1207422500 | 8390 | 8390 | 8390 | 8390 | 38 |
| 444 | 20230724 | 121700 | 1207103680 | 8380 | 8390 | 8390 | 8380 | 81 |
| 445 | 20230724 | 121600 | 1206424190 | 8390 | 8390 | 8390 | 8380 | 83 |
| 446 | 20230724 | 121500 | 1205728040 | 8390 | 8400 | 8410 | 8390 | 42 |
| 447 | 20230724 | 121400 | 1205375480 | 8380 | 8400 | 8400 | 8380 | 313 |
| 448 | 20230724 | 121300 | 1202748710 | 8400 | 8390 | 8400 | 8390 | 39 |
| 449 | 20230724 | 121200 | 1202421290 | 8390 | 8380 | 8390 | 8380 | 92 |
| 450 | 20230724 | 121100 | 1201650130 | 8390 | 8400 | 8410 | 8370 | 868 |
| 451 | 20230724 | 121000 | 1194357920 | 8390 | 8390 | 8390 | 8360 | 110 |
| 452 | 20230724 | 120900 | 1193436160 | 8390 | 8350 | 8390 | 8350 | 106 |
| 453 | 20230724 | 120800 | 1192550540 | 8360 | 8380 | 8380 | 8360 | 1240 |
| 454 | 20230724 | 120700 | 1182183440 | 8380 | 8360 | 8380 | 8360 | 123 |
| 455 | 20230724 | 120600 | 1181154560 | 8360 | 8360 | 8360 | 8360 | 671 |
| 456 | 20230724 | 120500 | 1175545000 | 8360 | 8360 | 8360 | 8360 | 92 |
| 457 | 20230724 | 120400 | 1174775880 | 8360 | 8350 | 8370 | 8350 | 198 |
| 458 | 20230724 | 120300 | 1173119280 | 8350 | 8350 | 8350 | 8340 | 239 |
| 459 | 20230724 | 120200 | 1171125340 | 8350 | 8360 | 8360 | 8350 | 213 |
| 460 | 20230724 | 120100 | 1169344860 | 8360 | 8340 | 8360 | 8340 | 75 |
| 461 | 20230724 | 120000 | 1168718600 | 8360 | 8340 | 8400 | 8340 | 101 |
| 462 | 20230724 | 115900 | 1167875720 | 8340 | 8330 | 8340 | 8330 | 39 |
| 463 | 20230724 | 115800 | 1167550640 | 8340 | 8340 | 8340 | 8330 | 3399 |
| 464 | 20230724 | 115700 | 1139205210 | 8340 | 8340 | 8340 | 8340 | 819 |
| 465 | 20230724 | 115600 | 1132374750 | 8340 | 8340 | 8360 | 8340 | 397 |
| 466 | 20230724 | 115500 | 1129059290 | 8350 | 8360 | 8360 | 8340 | 93 |
| 467 | 20230724 | 115400 | 1128282750 | 8360 | 8360 | 8360 | 8340 | 3609 |
| 468 | 20230724 | 115300 | 1098143200 | 8360 | 8370 | 8370 | 8360 | 2034 |
| 469 | 20230724 | 115200 | 1081138560 | 8360 | 8360 | 8400 | 8360 | 338 |
| 470 | 20230724 | 115100 | 1078305560 | 8360 | 8360 | 8390 | 8360 | 56 |
| 471 | 20230724 | 115000 | 1077836680 | 8350 | 8360 | 8360 | 8350 | 162 |
| 472 | 20230724 | 114900 | 1076483140 | 8360 | 8360 | 8360 | 8350 | 54 |
| 473 | 20230724 | 114800 | 1076031910 | 8350 | 8360 | 8360 | 8350 | 77 |
| 474 | 20230724 | 114700 | 1075388370 | 8360 | 8360 | 8360 | 8360 | 158 |
| 475 | 20230724 | 114600 | 1074067490 | 8360 | 8360 | 8360 | 8360 | 95 |
| 476 | 20230724 | 114500 | 1073273290 | 8360 | 8370 | 8390 | 8360 | 48 |
| 477 | 20230724 | 114400 | 1072871730 | 8360 | 8380 | 8380 | 8360 | 2226 |
| 478 | 20230724 | 114300 | 1054224610 | 8370 | 8370 | 8390 | 8370 | 344 |
| 479 | 20230724 | 114200 | 1051345310 | 8370 | 8380 | 8380 | 8370 | 466 |
| 480 | 20230724 | 114100 | 1047440630 | 8380 | 8390 | 8390 | 8380 | 66 |
| 481 | 20230724 | 114000 | 1046887070 | 8390 | 8390 | 8390 | 8390 | 39 |
| 482 | 20230724 | 113900 | 1046559860 | 8390 | 8400 | 8400 | 8390 | 138 |
| 483 | 20230724 | 113800 | 1045401050 | 8400 | 8400 | 8400 | 8400 | 49 |
| 484 | 20230724 | 113700 | 1044989450 | 8400 | 8390 | 8400 | 8370 | 623 |
| 485 | 20230724 | 113600 | 1039761980 | 8360 | 8390 | 8390 | 8360 | 1898 |
| 486 | 20230724 | 113500 | 1023882620 | 8390 | 8360 | 8400 | 8360 | 352 |
| 487 | 20230724 | 113400 | 1020931560 | 8360 | 8360 | 8370 | 8360 | 93 |
| 488 | 20230724 | 113300 | 1020153880 | 8380 | 8370 | 8380 | 8360 | 47 |
| 489 | 20230724 | 113200 | 1019760450 | 8370 | 8380 | 8380 | 8360 | 71 |
| 490 | 20230724 | 113100 | 1019166370 | 8380 | 8370 | 8410 | 8350 | 166 |
| 491 | 20230724 | 113000 | 1017777150 | 8380 | 8400 | 8400 | 8370 | 293 |
| 492 | 20230724 | 112900 | 1015321310 | 8390 | 8380 | 8450 | 8360 | 1471 |
| 493 | 20230724 | 112800 | 1003008780 | 8380 | 8410 | 8410 | 8380 | 469 |
| 494 | 20230724 | 112700 | 999069540 | 8410 | 8410 | 8410 | 8410 | 92 |
| 495 | 20230724 | 112600 | 998295820 | 8410 | 8430 | 8430 | 8390 | 3814 |
| 496 | 20230724 | 112500 | 966251460 | 8410 | 8410 | 8410 | 8400 | 1259 |
| 497 | 20230724 | 112400 | 955669580 | 8400 | 8430 | 8450 | 8400 | 2520 |
| 498 | 20230724 | 112300 | 934383960 | 8430 | 8400 | 8430 | 8400 | 82 |
| 499 | 20230724 | 112200 | 933694710 | 8400 | 8400 | 8400 | 8400 | 93 |
| 500 | 20230724 | 112100 | 932913510 | 8400 | 8410 | 8410 | 8400 | 695 |
| 501 | 20230724 | 112000 | 927069830 | 8410 | 8410 | 8430 | 8390 | 486 |
| 502 | 20230724 | 111900 | 922982620 | 8410 | 8390 | 8410 | 8390 | 571 |
| 503 | 20230724 | 111800 | 918185890 | 8380 | 8380 | 8380 | 8380 | 39 |
| 504 | 20230724 | 111700 | 917859070 | 8380 | 8350 | 8380 | 8350 | 362 |
| 505 | 20230724 | 111600 | 914826400 | 8340 | 8350 | 8350 | 8340 | 344 |
| 506 | 20230724 | 111500 | 911954390 | 8340 | 8350 | 8350 | 8340 | 242 |
| 507 | 20230724 | 111400 | 909934920 | 8350 | 8340 | 8350 | 8340 | 39 |
| 508 | 20230724 | 111300 | 909609460 | 8340 | 8330 | 8350 | 8320 | 694 |
| 509 | 20230724 | 111200 | 903823840 | 8340 | 8340 | 8340 | 8330 | 466 |
| 510 | 20230724 | 111100 | 899937590 | 8340 | 8350 | 8360 | 8330 | 630 |
| 511 | 20230724 | 111000 | 894685370 | 8330 | 8350 | 8360 | 8330 | 1014 |
| 512 | 20230724 | 110900 | 886226860 | 8350 | 8350 | 8360 | 8350 | 985 |
| 513 | 20230724 | 110800 | 878001120 | 8350 | 8360 | 8400 | 8350 | 96 |
| 514 | 20230724 | 110700 | 877198240 | 8360 | 8360 | 8380 | 8360 | 556 |
| 515 | 20230724 | 110600 | 872549890 | 8360 | 8360 | 8370 | 8360 | 209 |
| 516 | 20230724 | 110500 | 870802450 | 8370 | 8370 | 8370 | 8360 | 560 |
| 517 | 20230724 | 110400 | 866118030 | 8370 | 8370 | 8370 | 8370 | 60 |
| 518 | 20230724 | 110300 | 865615830 | 8380 | 8370 | 8400 | 8370 | 815 |
| 519 | 20230724 | 110200 | 858787550 | 8370 | 8390 | 8390 | 8370 | 616 |
| 520 | 20230724 | 110100 | 853630090 | 8380 | 8390 | 8430 | 8380 | 1184 |
| 521 | 20230724 | 110000 | 843701620 | 8390 | 8430 | 8430 | 8390 | 54 |
| 522 | 20230724 | 105900 | 843247670 | 8400 | 8400 | 8400 | 8400 | 119 |
| 523 | 20230724 | 105800 | 842248070 | 8390 | 8410 | 8410 | 8390 | 689 |
| 524 | 20230724 | 105700 | 836459700 | 8410 | 8400 | 8430 | 8400 | 39 |
| 525 | 20230724 | 105600 | 836131890 | 8400 | 8400 | 8400 | 8400 | 93 |
| 526 | 20230724 | 105500 | 835350690 | 8400 | 8400 | 8410 | 8390 | 2585 |
| 527 | 20230724 | 105400 | 813630490 | 8410 | 8430 | 8430 | 8410 | 4936 |
| 528 | 20230724 | 105300 | 772076030 | 8440 | 8450 | 8450 | 8440 | 1021 |
| 529 | 20230724 | 105200 | 763458560 | 8440 | 8440 | 8460 | 8440 | 148 |
| 530 | 20230724 | 105100 | 762207440 | 8450 | 8430 | 8450 | 8430 | 489 |
| 531 | 20230724 | 105000 | 758080290 | 8440 | 8440 | 8440 | 8430 | 331 |
| 532 | 20230724 | 104900 | 755286830 | 8430 | 8460 | 8460 | 8430 | 4853 |
| 533 | 20230724 | 104800 | 714293520 | 8460 | 8460 | 8470 | 8460 | 392 |
| 534 | 20230724 | 104700 | 710977000 | 8460 | 8460 | 8460 | 8460 | 96 |
| 535 | 20230724 | 104600 | 710164840 | 8460 | 8460 | 8470 | 8460 | 94 |
| 536 | 20230724 | 104500 | 709369400 | 8460 | 8460 | 8460 | 8460 | 38 |
| 537 | 20230724 | 104400 | 709047920 | 8480 | 8470 | 8480 | 8460 | 122 |
| 538 | 20230724 | 104300 | 708015020 | 8460 | 8460 | 8460 | 8460 | 640 |
| 539 | 20230724 | 104200 | 702600620 | 8470 | 8460 | 8470 | 8460 | 150 |
| 540 | 20230724 | 104100 | 701330500 | 8460 | 8460 | 8460 | 8460 | 460 |
| 541 | 20230724 | 104000 | 697438900 | 8460 | 8470 | 8490 | 8460 | 512 |
| 542 | 20230724 | 103900 | 693100020 | 8480 | 8490 | 8490 | 8480 | 1074 |
| 543 | 20230724 | 103800 | 683990010 | 8500 | 8490 | 8500 | 8490 | 255 |
| 544 | 20230724 | 103700 | 681825050 | 8490 | 8530 | 8530 | 8490 | 246 |
| 545 | 20230724 | 103600 | 679734980 | 8500 | 8490 | 8530 | 8490 | 81 |
| 546 | 20230724 | 103500 | 679045380 | 8490 | 8550 | 8560 | 8480 | 3071 |
| 547 | 20230724 | 103400 | 652920970 | 8550 | 8540 | 8550 | 8480 | 1397 |
| 548 | 20230724 | 103300 | 640997130 | 8480 | 8540 | 8560 | 8480 | 2299 |
| 549 | 20230724 | 103200 | 621361300 | 8540 | 8490 | 8550 | 8460 | 2089 |
| 550 | 20230724 | 103100 | 603566330 | 8490 | 8480 | 8490 | 8450 | 482 |
| 551 | 20230724 | 103000 | 599481180 | 8450 | 8450 | 8490 | 8450 | 103 |
| 552 | 20230724 | 102900 | 598610430 | 8460 | 8460 | 8460 | 8460 | 779 |
| 553 | 20230724 | 102800 | 592020090 | 8460 | 8460 | 8460 | 8450 | 120 |
| 554 | 20230724 | 102700 | 591005430 | 8460 | 8460 | 8460 | 8460 | 396 |
| 555 | 20230724 | 102600 | 587655270 | 8460 | 8460 | 8460 | 8460 | 633 |
| 556 | 20230724 | 102500 | 582300090 | 8460 | 8450 | 8460 | 8450 | 142 |
| 557 | 20230724 | 102400 | 581098960 | 8450 | 8450 | 8460 | 8450 | 159 |
| 558 | 20230724 | 102300 | 579755210 | 8450 | 8480 | 8480 | 8450 | 251 |
| 559 | 20230724 | 102200 | 577633680 | 8450 | 8460 | 8460 | 8450 | 339 |
| 560 | 20230724 | 102100 | 574768390 | 8450 | 8480 | 8480 | 8450 | 135 |
| 561 | 20230724 | 102000 | 573626380 | 8480 | 8450 | 8480 | 8450 | 147 |
| 562 | 20230724 | 101900 | 572380990 | 8440 | 8440 | 8450 | 8440 | 68 |
| 563 | 20230724 | 101800 | 571806770 | 8440 | 8440 | 8440 | 8440 | 92 |
| 564 | 20230724 | 101700 | 571030290 | 8440 | 8470 | 8470 | 8440 | 1391 |
| 565 | 20230724 | 101600 | 559264420 | 8470 | 8480 | 8480 | 8470 | 93 |
| 566 | 20230724 | 101500 | 558475970 | 8470 | 8480 | 8480 | 8470 | 139 |
| 567 | 20230724 | 101400 | 557297340 | 8510 | 8480 | 8510 | 8470 | 718 |
| 568 | 20230724 | 101300 | 551198700 | 8490 | 8480 | 8490 | 8470 | 89 |
| 569 | 20230724 | 101200 | 550444270 | 8470 | 8470 | 8490 | 8470 | 227 |
| 570 | 20230724 | 101100 | 548521560 | 8470 | 8470 | 8470 | 8470 | 83 |
| 571 | 20230724 | 101000 | 547818550 | 8460 | 8480 | 8480 | 8460 | 116 |
| 572 | 20230724 | 100900 | 546835440 | 8450 | 8450 | 8460 | 8450 | 413 |
| 573 | 20230724 | 100800 | 543344390 | 8450 | 8450 | 8450 | 8450 | 554 |
| 574 | 20230724 | 100700 | 538663090 | 8450 | 8470 | 8470 | 8450 | 1446 |
| 575 | 20230724 | 100600 | 526432070 | 8460 | 8470 | 8500 | 8460 | 564 |
| 576 | 20230724 | 100500 | 521656000 | 8470 | 8490 | 8490 | 8470 | 759 |
| 577 | 20230724 | 100400 | 515225030 | 8490 | 8490 | 8500 | 8490 | 98 |
| 578 | 20230724 | 100300 | 514392960 | 8500 | 8480 | 8500 | 8470 | 106 |
| 579 | 20230724 | 100200 | 513493320 | 8480 | 8480 | 8480 | 8470 | 89 |
| 580 | 20230724 | 100100 | 512739000 | 8480 | 8480 | 8490 | 8470 | 339 |
| 581 | 20230724 | 100000 | 509861580 | 8480 | 8490 | 8490 | 8470 | 276 |
| 582 | 20230724 | 095900 | 507521920 | 8480 | 8490 | 8490 | 8480 | 432 |
| 583 | 20230724 | 095800 | 503854950 | 8490 | 8510 | 8540 | 8490 | 150 |
| 584 | 20230724 | 095700 | 502578750 | 8500 | 8490 | 8510 | 8490 | 41 |
| 585 | 20230724 | 095600 | 502230430 | 8490 | 8480 | 8510 | 8480 | 485 |
| 586 | 20230724 | 095500 | 498105430 | 8480 | 8490 | 8490 | 8480 | 66 |
| 587 | 20230724 | 095400 | 497545730 | 8490 | 8480 | 8510 | 8480 | 2951 |
| 588 | 20230724 | 095300 | 472490490 | 8470 | 8490 | 8490 | 8470 | 111 |
| 589 | 20230724 | 095200 | 471549390 | 8490 | 8510 | 8510 | 8480 | 1364 |
| 590 | 20230724 | 095100 | 459958600 | 8510 | 8500 | 8510 | 8500 | 416 |
| 591 | 20230724 | 095000 | 456422410 | 8540 | 8500 | 8540 | 8490 | 327 |
| 592 | 20230724 | 094900 | 453639340 | 8490 | 8490 | 8500 | 8490 | 161 |
| 593 | 20230724 | 094800 | 452271850 | 8500 | 8500 | 8520 | 8500 | 792 |
| 594 | 20230724 | 094700 | 445539750 | 8550 | 8530 | 8550 | 8500 | 1183 |
| 595 | 20230724 | 094600 | 435454100 | 8510 | 8510 | 8530 | 8510 | 55 |
| 596 | 20230724 | 094500 | 434985740 | 8510 | 8480 | 8510 | 8470 | 285 |
| 597 | 20230724 | 094400 | 432566960 | 8480 | 8470 | 8500 | 8460 | 1351 |
| 598 | 20230724 | 094300 | 421088580 | 8470 | 8480 | 8520 | 8470 | 595 |
| 599 | 20230724 | 094200 | 416041110 | 8480 | 8460 | 8510 | 8450 | 640 |
| 600 | 20230724 | 094100 | 410607200 | 8450 | 8480 | 8480 | 8450 | 2989 |
| 601 | 20230724 | 094000 | 385300940 | 8480 | 8500 | 8500 | 8480 | 493 |
| 602 | 20230724 | 093900 | 381118170 | 8490 | 8510 | 8580 | 8480 | 640 |
| 603 | 20230724 | 093800 | 375683020 | 8510 | 8570 | 8570 | 8510 | 93 |
| 604 | 20230724 | 093700 | 374890560 | 8510 | 8530 | 8540 | 8490 | 1337 |
| 605 | 20230724 | 093600 | 363509060 | 8540 | 8560 | 8560 | 8540 | 242 |
| 606 | 20230724 | 093500 | 361439980 | 8560 | 8560 | 8560 | 8530 | 839 |
| 607 | 20230724 | 093400 | 354278490 | 8570 | 8600 | 8610 | 8570 | 511 |
| 608 | 20230724 | 093300 | 349888750 | 8600 | 8620 | 8620 | 8600 | 94 |
| 609 | 20230724 | 093200 | 349080140 | 8610 | 8620 | 8620 | 8610 | 82 |
| 610 | 20230724 | 093100 | 348373690 | 8620 | 8590 | 8620 | 8590 | 539 |
| 611 | 20230724 | 093000 | 343729540 | 8590 | 8620 | 8630 | 8590 | 1141 |
| 612 | 20230724 | 092900 | 333921320 | 8620 | 8620 | 8620 | 8610 | 393 |
| 613 | 20230724 | 092800 | 330533920 | 8620 | 8650 | 8650 | 8620 | 541 |
| 614 | 20230724 | 092700 | 325864920 | 8650 | 8650 | 8660 | 8620 | 1175 |
| 615 | 20230724 | 092600 | 315715000 | 8650 | 8640 | 8650 | 8630 | 150 |
| 616 | 20230724 | 092500 | 314418250 | 8640 | 8650 | 8650 | 8640 | 53 |
| 617 | 20230724 | 092400 | 313960010 | 8650 | 8650 | 8650 | 8640 | 73 |
| 618 | 20230724 | 092300 | 313328750 | 8650 | 8590 | 8650 | 8590 | 1930 |
| 619 | 20230724 | 092200 | 296686530 | 8590 | 8560 | 8590 | 8560 | 1067 |
| 620 | 20230724 | 092100 | 287521900 | 8560 | 8550 | 8560 | 8550 | 390 |
| 621 | 20230724 | 092000 | 284186500 | 8530 | 8530 | 8530 | 8530 | 0 |
| 622 | 20230724 | 091900 | 284186500 | 8530 | 8490 | 8530 | 8490 | 473 |
| 623 | 20230724 | 091800 | 280162290 | 8490 | 8450 | 8490 | 8400 | 1795 |
| 624 | 20230724 | 091700 | 265053560 | 8400 | 8450 | 8490 | 8400 | 1769 |
| 625 | 20230724 | 091600 | 250139970 | 8450 | 8470 | 8490 | 8450 | 3263 |
| 626 | 20230724 | 091500 | 222474520 | 8460 | 8510 | 8510 | 8460 | 4124 |
| 627 | 20230724 | 091400 | 187422400 | 8510 | 8590 | 8590 | 8510 | 2843 |
| 628 | 20230724 | 091300 | 163156100 | 8560 | 8590 | 8590 | 8560 | 1899 |
| 629 | 20230724 | 091200 | 146848670 | 8590 | 8630 | 8630 | 8590 | 1115 |
| 630 | 20230724 | 091100 | 137248490 | 8630 | 8620 | 8630 | 8620 | 808 |
| 631 | 20230724 | 091000 | 130276530 | 8630 | 8600 | 8650 | 8600 | 203 |
| 632 | 20230724 | 090900 | 128527080 | 8600 | 8640 | 8640 | 8520 | 4223 |
| 633 | 20230724 | 090800 | 92214190 | 8650 | 8670 | 8670 | 8650 | 2962 |
| 634 | 20230724 | 090700 | 66567350 | 8690 | 8670 | 8690 | 8660 | 1688 |
| 635 | 20230724 | 090600 | 51927140 | 8680 | 8700 | 8710 | 8670 | 1736 |
| 636 | 20230724 | 090500 | 36836970 | 8710 | 8730 | 8730 | 8710 | 739 |
| 637 | 20230724 | 090400 | 30396680 | 8730 | 8730 | 8730 | 8720 | 466 |
| 638 | 20230724 | 090300 | 26329500 | 8730 | 8780 | 8800 | 8730 | 1126 |
| 639 | 20230724 | 090200 | 16477470 | 8790 | 8830 | 8830 | 8790 | 95 |
| 640 | 20230724 | 090100 | 15640650 | 8820 | 8890 | 8890 | 8810 | 104 |
| 641 | 20230724 | 090000 | 14720310 | 8860 | 8900 | 8900 | 8860 | 1654 |