31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 431 |
| 3 | 20230822 | 193900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20230822 | 193800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20230822 | 193700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20230822 | 193600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20230822 | 193500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20230822 | 193400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20230822 | 193300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20230822 | 193200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20230822 | 193100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20230822 | 193000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20230822 | 192900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20230822 | 192800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20230822 | 192700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20230822 | 192600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20230822 | 192500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20230822 | 192400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20230822 | 192300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20230822 | 192200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20230822 | 192100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20230822 | 192000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20230822 | 191900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20230822 | 191800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20230822 | 191700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20230822 | 191600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20230822 | 191500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20230822 | 191400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20230822 | 191300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20230822 | 191200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20230822 | 191100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20230822 | 191000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 431 |
| 33 | 20230822 | 190900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20230822 | 190800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20230822 | 190700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20230822 | 190600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20230822 | 190500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20230822 | 190400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20230822 | 190300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20230822 | 190200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20230822 | 190100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20230822 | 190000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20230822 | 185900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20230822 | 185800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20230822 | 185700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20230822 | 185600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20230822 | 185500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20230822 | 185400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20230822 | 185300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20230822 | 185200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20230822 | 185100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20230822 | 185000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20230822 | 184900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20230822 | 184800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20230822 | 184700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20230822 | 184600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20230822 | 184500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20230822 | 184400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20230822 | 184300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20230822 | 184200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20230822 | 184100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20230822 | 184000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 431 |
| 63 | 20230822 | 183900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20230822 | 183800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20230822 | 183700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20230822 | 183600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20230822 | 183500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20230822 | 183400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20230822 | 183300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20230822 | 183200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20230822 | 183100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20230822 | 183000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20230822 | 182900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20230822 | 182800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20230822 | 182700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20230822 | 182600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20230822 | 182500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20230822 | 182400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20230822 | 182300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20230822 | 182200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20230822 | 182100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20230822 | 182000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20230822 | 181900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20230822 | 181800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20230822 | 181700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20230822 | 181600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20230822 | 181500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20230822 | 181400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20230822 | 181300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20230822 | 181200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20230822 | 181100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20230822 | 181000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 431 |
| 93 | 20230822 | 180900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20230822 | 180800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20230822 | 180700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20230822 | 180600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20230822 | 180500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20230822 | 180400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20230822 | 180300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20230822 | 180200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20230822 | 180100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20230822 | 180000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20230822 | 175900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20230822 | 175800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20230822 | 175700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20230822 | 175600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20230822 | 175500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20230822 | 175400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20230822 | 175300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20230822 | 175200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20230822 | 175100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20230822 | 175000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20230822 | 174900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20230822 | 174800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20230822 | 174700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20230822 | 174600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20230822 | 174500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20230822 | 174400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20230822 | 174300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20230822 | 174200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20230822 | 174100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20230822 | 174000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 431 |
| 123 | 20230822 | 173900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20230822 | 173800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20230822 | 173700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20230822 | 173600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20230822 | 173500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20230822 | 173400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20230822 | 173300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20230822 | 173200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20230822 | 173100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20230822 | 173000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20230822 | 172900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20230822 | 172800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20230822 | 172700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20230822 | 172600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20230822 | 172500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20230822 | 172400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20230822 | 172300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20230822 | 172200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20230822 | 172100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20230822 | 172000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20230822 | 171900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20230822 | 171800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20230822 | 171700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20230822 | 171600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20230822 | 171500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20230822 | 171400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20230822 | 171300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20230822 | 171200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20230822 | 171100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20230822 | 171000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 431 |
| 153 | 20230822 | 170900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20230822 | 170800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20230822 | 170700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20230822 | 170600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20230822 | 170500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20230822 | 170400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20230822 | 170300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20230822 | 170200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20230822 | 170100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20230822 | 170000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20230822 | 165900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20230822 | 165800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20230822 | 165700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20230822 | 165600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20230822 | 165500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20230822 | 165400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20230822 | 165300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20230822 | 165200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20230822 | 165100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20230822 | 165000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20230822 | 164900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20230822 | 164800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20230822 | 164700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20230822 | 164600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20230822 | 164500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20230822 | 164400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20230822 | 164300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20230822 | 164200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20230822 | 164100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20230822 | 164000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 431 |
| 183 | 20230822 | 163900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20230822 | 163800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20230822 | 163700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20230822 | 163600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20230822 | 163500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20230822 | 163400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20230822 | 163300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20230822 | 163200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20230822 | 163100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20230822 | 163000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20230822 | 162900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20230822 | 162800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20230822 | 162700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20230822 | 162600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20230822 | 162500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20230822 | 162400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20230822 | 162300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20230822 | 162200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20230822 | 162100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20230822 | 162000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20230822 | 161900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20230822 | 161800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20230822 | 161700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20230822 | 161600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20230822 | 161500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20230822 | 161400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20230822 | 161300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20230822 | 161200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20230822 | 161100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20230822 | 161000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 431 |
| 213 | 20230822 | 160900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20230822 | 160800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20230822 | 160700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20230822 | 160600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20230822 | 160500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20230822 | 160400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20230822 | 160300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20230822 | 160200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20230822 | 160100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20230822 | 160000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20230822 | 155900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20230822 | 155800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20230822 | 155700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20230822 | 155600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20230822 | 155500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20230822 | 155400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20230822 | 155300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20230822 | 155200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20230822 | 155100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20230822 | 155000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20230822 | 154900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20230822 | 154800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20230822 | 154700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20230822 | 154600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20230822 | 154500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20230822 | 154400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20230822 | 154300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20230822 | 154200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20230822 | 154100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20230822 | 154000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 431 |
| 243 | 20230822 | 153900 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20230822 | 153800 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20230822 | 153700 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20230822 | 153600 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20230822 | 153500 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20230822 | 153400 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20230822 | 153300 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20230822 | 153200 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20230822 | 153100 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20230822 | 153000 | 1174035910 | 9000 | 9000 | 9000 | 9000 | 431 |
| 253 | 20230822 | 152900 | 1170156910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20230822 | 152800 | 1170156910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20230822 | 152700 | 1170156910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20230822 | 152600 | 1170156910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20230822 | 152500 | 1170156910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20230822 | 152400 | 1170156910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20230822 | 152300 | 1170156910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20230822 | 152200 | 1170156910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20230822 | 152100 | 1170156910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20230822 | 152000 | 1170156910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20230822 | 151900 | 1170156910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20230822 | 151800 | 1170156910 | 9000 | 9010 | 9010 | 9000 | 324 |
| 265 | 20230822 | 151700 | 1167239620 | 9010 | 9020 | 9020 | 9010 | 110 |
| 266 | 20230822 | 151600 | 1166248400 | 9000 | 9000 | 9000 | 9000 | 25 |
| 267 | 20230822 | 151500 | 1166023400 | 9000 | 9000 | 9000 | 9000 | 36 |
| 268 | 20230822 | 151400 | 1165699400 | 9000 | 9000 | 9020 | 9000 | 87 |
| 269 | 20230822 | 151300 | 1164916300 | 9000 | 8990 | 9000 | 8990 | 1185 |
| 270 | 20230822 | 151200 | 1154261300 | 8990 | 8990 | 8990 | 8990 | 57 |
| 271 | 20230822 | 151100 | 1153748870 | 9000 | 9000 | 9000 | 9000 | 400 |
| 272 | 20230822 | 151000 | 1150148870 | 9000 | 8990 | 9000 | 8990 | 154 |
| 273 | 20230822 | 150900 | 1148763700 | 8990 | 8990 | 9000 | 8990 | 212 |
| 274 | 20230822 | 150800 | 1146857450 | 8990 | 9000 | 9000 | 8990 | 503 |
| 275 | 20230822 | 150700 | 1142335270 | 9000 | 9000 | 9000 | 9000 | 82 |
| 276 | 20230822 | 150600 | 1141597270 | 9000 | 9030 | 9030 | 9000 | 3000 |
| 277 | 20230822 | 150500 | 1114573330 | 9030 | 9030 | 9030 | 9030 | 51 |
| 278 | 20230822 | 150400 | 1114112800 | 9030 | 9020 | 9030 | 9020 | 651 |
| 279 | 20230822 | 150300 | 1108236400 | 9000 | 9010 | 9010 | 9000 | 3118 |
| 280 | 20230822 | 150200 | 1080164400 | 9000 | 9000 | 9000 | 9000 | 1199 |
| 281 | 20230822 | 150100 | 1069373400 | 9000 | 9000 | 9000 | 9000 | 1005 |
| 282 | 20230822 | 150000 | 1060328400 | 9000 | 9000 | 9000 | 9000 | 37 |
| 283 | 20230822 | 145900 | 1059995400 | 9000 | 9020 | 9020 | 9000 | 3394 |
| 284 | 20230822 | 145800 | 1029412120 | 9000 | 9000 | 9000 | 9000 | 37 |
| 285 | 20230822 | 145700 | 1029079120 | 9000 | 9000 | 9000 | 9000 | 28 |
| 286 | 20230822 | 145600 | 1028827120 | 9000 | 9000 | 9000 | 9000 | 46 |
| 287 | 20230822 | 145500 | 1028413120 | 9000 | 9000 | 9000 | 9000 | 37 |
| 288 | 20230822 | 145400 | 1028080120 | 9000 | 9000 | 9000 | 9000 | 1015 |
| 289 | 20230822 | 145300 | 1018945120 | 9000 | 9000 | 9020 | 9000 | 242 |
| 290 | 20230822 | 145200 | 1016763120 | 8990 | 9030 | 9030 | 8990 | 3045 |
| 291 | 20230822 | 145100 | 989350940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 292 | 20230822 | 145000 | 989350940 | 9020 | 9030 | 9030 | 9020 | 103 |
| 293 | 20230822 | 144900 | 988421360 | 9030 | 9030 | 9030 | 9030 | 0 |
| 294 | 20230822 | 144800 | 988421360 | 9030 | 9030 | 9030 | 9030 | 777 |
| 295 | 20230822 | 144700 | 981405050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20230822 | 144600 | 981405050 | 9040 | 9030 | 9040 | 9020 | 59 |
| 297 | 20230822 | 144500 | 980872420 | 9020 | 9030 | 9030 | 9020 | 46 |
| 298 | 20230822 | 144400 | 980457400 | 9020 | 9020 | 9020 | 9020 | 0 |
| 299 | 20230822 | 144300 | 980457400 | 9020 | 9020 | 9040 | 9020 | 56 |
| 300 | 20230822 | 144200 | 979952180 | 9040 | 9020 | 9040 | 9020 | 11 |
| 301 | 20230822 | 144100 | 979852880 | 9010 | 9030 | 9030 | 9010 | 76 |
| 302 | 20230822 | 144000 | 979167780 | 9030 | 9030 | 9030 | 9030 | 0 |
| 303 | 20230822 | 143900 | 979167780 | 9030 | 9030 | 9030 | 9030 | 23 |
| 304 | 20230822 | 143800 | 978960090 | 9030 | 9040 | 9040 | 9030 | 102 |
| 305 | 20230822 | 143700 | 978038380 | 9050 | 9050 | 9050 | 9050 | 12 |
| 306 | 20230822 | 143600 | 977929780 | 9030 | 9050 | 9050 | 9030 | 38 |
| 307 | 20230822 | 143500 | 977586620 | 9030 | 9020 | 9030 | 9010 | 25 |
| 308 | 20230822 | 143400 | 977361230 | 9010 | 9010 | 9010 | 9010 | 82 |
| 309 | 20230822 | 143300 | 976622410 | 9010 | 9040 | 9040 | 9010 | 66 |
| 310 | 20230822 | 143200 | 976027270 | 9030 | 9010 | 9030 | 9010 | 17 |
| 311 | 20230822 | 143100 | 975874070 | 9010 | 9020 | 9020 | 9010 | 341 |
| 312 | 20230822 | 143000 | 972801310 | 9020 | 9020 | 9020 | 9020 | 45 |
| 313 | 20230822 | 142900 | 972395410 | 9030 | 9020 | 9030 | 9020 | 38 |
| 314 | 20230822 | 142800 | 972052640 | 9030 | 9030 | 9030 | 9030 | 65 |
| 315 | 20230822 | 142700 | 971465690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 316 | 20230822 | 142600 | 971465690 | 9040 | 9040 | 9080 | 9030 | 204 |
| 317 | 20230822 | 142500 | 969622690 | 9040 | 9040 | 9040 | 9040 | 7 |
| 318 | 20230822 | 142400 | 969559410 | 9030 | 9040 | 9040 | 9030 | 51 |
| 319 | 20230822 | 142300 | 969098580 | 9070 | 9030 | 9070 | 9030 | 65 |
| 320 | 20230822 | 142200 | 968511090 | 9030 | 9050 | 9050 | 9030 | 51 |
| 321 | 20230822 | 142100 | 968050260 | 9050 | 9010 | 9050 | 9010 | 82 |
| 322 | 20230822 | 142000 | 967309080 | 9010 | 9010 | 9010 | 9010 | 208 |
| 323 | 20230822 | 141900 | 965435000 | 9010 | 9010 | 9020 | 9010 | 194 |
| 324 | 20230822 | 141800 | 963686880 | 9010 | 9010 | 9010 | 9010 | 300 |
| 325 | 20230822 | 141700 | 960983880 | 9010 | 9010 | 9020 | 9010 | 74 |
| 326 | 20230822 | 141600 | 960317080 | 9010 | 9010 | 9010 | 9010 | 0 |
| 327 | 20230822 | 141500 | 960317080 | 9010 | 9030 | 9030 | 9010 | 163 |
| 328 | 20230822 | 141400 | 958847550 | 9030 | 9020 | 9030 | 9020 | 64 |
| 329 | 20230822 | 141300 | 958269900 | 9010 | 9010 | 9010 | 9010 | 1061 |
| 330 | 20230822 | 141200 | 948710290 | 9010 | 9020 | 9020 | 9010 | 56 |
| 331 | 20230822 | 141100 | 948205630 | 9050 | 9050 | 9050 | 9050 | 0 |
| 332 | 20230822 | 141000 | 948205630 | 9050 | 9020 | 9050 | 9010 | 103 |
| 333 | 20230822 | 140900 | 947277200 | 9020 | 9030 | 9050 | 9020 | 29 |
| 334 | 20230822 | 140800 | 947015570 | 9020 | 9020 | 9020 | 9020 | 236 |
| 335 | 20230822 | 140700 | 944886850 | 9020 | 9030 | 9030 | 9020 | 38 |
| 336 | 20230822 | 140600 | 944544080 | 9020 | 9040 | 9040 | 9020 | 65 |
| 337 | 20230822 | 140500 | 943957540 | 9050 | 9050 | 9050 | 9050 | 2 |
| 338 | 20230822 | 140400 | 943939440 | 9080 | 9060 | 9080 | 9060 | 36 |
| 339 | 20230822 | 140300 | 943612910 | 9050 | 9050 | 9050 | 9050 | 2 |
| 340 | 20230822 | 140200 | 943594810 | 9040 | 9050 | 9050 | 9040 | 478 |
| 341 | 20230822 | 140100 | 939269340 | 9040 | 9010 | 9040 | 9010 | 1815 |
| 342 | 20230822 | 140000 | 922886610 | 9010 | 9000 | 9010 | 9000 | 2135 |
| 343 | 20230822 | 135900 | 903650620 | 9000 | 9000 | 9000 | 9000 | 15 |
| 344 | 20230822 | 135800 | 903515620 | 9000 | 8990 | 9000 | 8990 | 143 |
| 345 | 20230822 | 135700 | 902229990 | 8990 | 8990 | 8990 | 8990 | 346 |
| 346 | 20230822 | 135600 | 899119450 | 8990 | 8990 | 8990 | 8990 | 0 |
| 347 | 20230822 | 135500 | 899119450 | 8990 | 8990 | 8990 | 8990 | 58 |
| 348 | 20230822 | 135400 | 898598030 | 9000 | 9000 | 9000 | 9000 | 973 |
| 349 | 20230822 | 135300 | 889841030 | 9000 | 9010 | 9010 | 9000 | 1735 |
| 350 | 20230822 | 135200 | 874209680 | 9020 | 9010 | 9020 | 9010 | 31 |
| 351 | 20230822 | 135100 | 873930270 | 9020 | 9010 | 9020 | 9010 | 278 |
| 352 | 20230822 | 135000 | 871424990 | 9020 | 9020 | 9020 | 9020 | 151 |
| 353 | 20230822 | 134900 | 870062970 | 9020 | 9010 | 9020 | 9010 | 255 |
| 354 | 20230822 | 134800 | 867765070 | 8990 | 8990 | 8990 | 8990 | 51 |
| 355 | 20230822 | 134700 | 867306580 | 8990 | 8990 | 9000 | 8990 | 67 |
| 356 | 20230822 | 134600 | 866704200 | 8990 | 9000 | 9000 | 8990 | 102 |
| 357 | 20230822 | 134500 | 865786720 | 9000 | 9000 | 9000 | 9000 | 50 |
| 358 | 20230822 | 134400 | 865336720 | 8990 | 8990 | 8990 | 8990 | 41 |
| 359 | 20230822 | 134300 | 864968130 | 8990 | 9000 | 9000 | 8990 | 87 |
| 360 | 20230822 | 134200 | 864185500 | 8990 | 8990 | 8990 | 8990 | 46 |
| 361 | 20230822 | 134100 | 863771960 | 8990 | 8990 | 8990 | 8990 | 57 |
| 362 | 20230822 | 134000 | 863259530 | 8990 | 9000 | 9000 | 8990 | 15 |
| 363 | 20230822 | 133900 | 863124590 | 8990 | 8990 | 8990 | 8990 | 45 |
| 364 | 20230822 | 133800 | 862720040 | 8990 | 9000 | 9000 | 8990 | 98 |
| 365 | 20230822 | 133700 | 861838400 | 9000 | 9010 | 9010 | 8990 | 50 |
| 366 | 20230822 | 133600 | 861388110 | 8990 | 8990 | 8990 | 8990 | 248 |
| 367 | 20230822 | 133500 | 859158590 | 9000 | 8990 | 9000 | 8990 | 155 |
| 368 | 20230822 | 133400 | 857764140 | 8990 | 8990 | 8990 | 8990 | 37 |
| 369 | 20230822 | 133300 | 857431510 | 8990 | 8990 | 8990 | 8990 | 875 |
| 370 | 20230822 | 133200 | 849565260 | 8990 | 8990 | 8990 | 8990 | 19 |
| 371 | 20230822 | 133100 | 849394450 | 8990 | 9000 | 9000 | 8990 | 73 |
| 372 | 20230822 | 133000 | 848737820 | 9000 | 9000 | 9000 | 9000 | 15 |
| 373 | 20230822 | 132900 | 848602820 | 9000 | 9000 | 9000 | 9000 | 43 |
| 374 | 20230822 | 132800 | 848215820 | 9000 | 9000 | 9000 | 9000 | 165 |
| 375 | 20230822 | 132700 | 846730820 | 9000 | 9000 | 9000 | 9000 | 122 |
| 376 | 20230822 | 132600 | 845632820 | 9000 | 9000 | 9000 | 9000 | 51 |
| 377 | 20230822 | 132500 | 845173820 | 9000 | 9000 | 9010 | 9000 | 15 |
| 378 | 20230822 | 132400 | 845038810 | 9000 | 9010 | 9020 | 9000 | 200 |
| 379 | 20230822 | 132300 | 843236790 | 9020 | 9010 | 9020 | 9010 | 14 |
| 380 | 20230822 | 132200 | 843110530 | 9010 | 9000 | 9010 | 9000 | 61 |
| 381 | 20230822 | 132100 | 842561370 | 9000 | 9000 | 9000 | 9000 | 3 |
| 382 | 20230822 | 132000 | 842534370 | 9000 | 9000 | 9000 | 9000 | 49 |
| 383 | 20230822 | 131900 | 842093370 | 9000 | 9000 | 9000 | 9000 | 56 |
| 384 | 20230822 | 131800 | 841589370 | 9000 | 9000 | 9000 | 9000 | 16 |
| 385 | 20230822 | 131700 | 841445370 | 8990 | 8990 | 8990 | 8990 | 82 |
| 386 | 20230822 | 131600 | 840708190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 387 | 20230822 | 131500 | 840708190 | 8990 | 8990 | 8990 | 8990 | 15 |
| 388 | 20230822 | 131400 | 840573340 | 8990 | 8990 | 8990 | 8990 | 53 |
| 389 | 20230822 | 131300 | 840096870 | 8990 | 8990 | 8990 | 8990 | 46 |
| 390 | 20230822 | 131200 | 839683330 | 8990 | 8990 | 8990 | 8990 | 287 |
| 391 | 20230822 | 131100 | 837103200 | 9030 | 9010 | 9030 | 8990 | 317 |
| 392 | 20230822 | 131000 | 834247920 | 9010 | 9010 | 9010 | 9010 | 40 |
| 393 | 20230822 | 130900 | 833887520 | 9020 | 9020 | 9020 | 9020 | 46 |
| 394 | 20230822 | 130800 | 833472600 | 9010 | 9010 | 9010 | 9010 | 15 |
| 395 | 20230822 | 130700 | 833337450 | 9010 | 9010 | 9010 | 9010 | 75 |
| 396 | 20230822 | 130600 | 832661700 | 9010 | 9010 | 9010 | 9010 | 45 |
| 397 | 20230822 | 130500 | 832256250 | 9010 | 9010 | 9010 | 9010 | 36 |
| 398 | 20230822 | 130400 | 831931890 | 9010 | 9020 | 9020 | 9010 | 176 |
| 399 | 20230822 | 130300 | 830344520 | 9020 | 9020 | 9020 | 9020 | 6 |
| 400 | 20230822 | 130200 | 830290400 | 9020 | 9020 | 9020 | 9020 | 157 |
| 401 | 20230822 | 130100 | 828874260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 402 | 20230822 | 130000 | 828874260 | 9020 | 9020 | 9020 | 9020 | 60 |
| 403 | 20230822 | 125900 | 828333060 | 9030 | 9020 | 9030 | 9020 | 45 |
| 404 | 20230822 | 125800 | 827927060 | 8990 | 8990 | 8990 | 8990 | 235 |
| 405 | 20230822 | 125700 | 825814410 | 8990 | 8990 | 8990 | 8990 | 15 |
| 406 | 20230822 | 125600 | 825679560 | 8990 | 8990 | 8990 | 8990 | 217 |
| 407 | 20230822 | 125500 | 823728730 | 8990 | 9000 | 9000 | 8990 | 83 |
| 408 | 20230822 | 125400 | 822982490 | 9000 | 9000 | 9000 | 9000 | 301 |
| 409 | 20230822 | 125300 | 820273490 | 9000 | 9000 | 9000 | 9000 | 756 |
| 410 | 20230822 | 125200 | 813469490 | 8990 | 9000 | 9000 | 8990 | 105 |
| 411 | 20230822 | 125100 | 812524550 | 9000 | 8990 | 9010 | 8990 | 327 |
| 412 | 20230822 | 125000 | 809579380 | 8990 | 9010 | 9010 | 8990 | 637 |
| 413 | 20230822 | 124900 | 803844070 | 9010 | 9000 | 9010 | 9000 | 43 |
| 414 | 20230822 | 124800 | 803456720 | 9000 | 9000 | 9000 | 9000 | 37 |
| 415 | 20230822 | 124700 | 803123720 | 8990 | 9010 | 9010 | 8990 | 7730 |
| 416 | 20230822 | 124600 | 733561950 | 9040 | 9020 | 9040 | 9010 | 89 |
| 417 | 20230822 | 124500 | 732758990 | 9010 | 9010 | 9010 | 9010 | 6 |
| 418 | 20230822 | 124400 | 732704930 | 9010 | 9050 | 9050 | 9000 | 14822 |
| 419 | 20230822 | 124300 | 599221420 | 9050 | 9060 | 9090 | 9050 | 41 |
| 420 | 20230822 | 124200 | 598850260 | 9040 | 9040 | 9040 | 9040 | 15 |
| 421 | 20230822 | 124100 | 598714660 | 9040 | 9040 | 9040 | 9040 | 43 |
| 422 | 20230822 | 124000 | 598325940 | 9050 | 9050 | 9050 | 9050 | 46 |
| 423 | 20230822 | 123900 | 597909640 | 9050 | 9050 | 9050 | 9050 | 6 |
| 424 | 20230822 | 123800 | 597855340 | 9050 | 9050 | 9050 | 9050 | 52 |
| 425 | 20230822 | 123700 | 597384740 | 9050 | 9050 | 9050 | 9050 | 0 |
| 426 | 20230822 | 123600 | 597384740 | 9050 | 9050 | 9050 | 9050 | 83 |
| 427 | 20230822 | 123500 | 596633590 | 9050 | 9050 | 9050 | 9050 | 14 |
| 428 | 20230822 | 123400 | 596506890 | 9050 | 9070 | 9070 | 9050 | 41 |
| 429 | 20230822 | 123300 | 596135140 | 9050 | 9050 | 9050 | 9050 | 46 |
| 430 | 20230822 | 123200 | 595718840 | 9050 | 9050 | 9050 | 9050 | 0 |
| 431 | 20230822 | 123100 | 595718840 | 9050 | 9070 | 9090 | 9050 | 352 |
| 432 | 20230822 | 123000 | 592521260 | 9050 | 9050 | 9050 | 9050 | 15 |
| 433 | 20230822 | 122900 | 592385510 | 9050 | 9050 | 9080 | 9030 | 444 |
| 434 | 20230822 | 122800 | 588361760 | 9030 | 9030 | 9040 | 9030 | 220 |
| 435 | 20230822 | 122700 | 586375040 | 9040 | 9040 | 9040 | 9040 | 48 |
| 436 | 20230822 | 122600 | 585941120 | 9040 | 9040 | 9040 | 9040 | 7 |
| 437 | 20230822 | 122500 | 585877840 | 9040 | 9040 | 9040 | 9040 | 45 |
| 438 | 20230822 | 122400 | 585471040 | 9040 | 9040 | 9040 | 9040 | 52 |
| 439 | 20230822 | 122300 | 585000960 | 9020 | 9030 | 9030 | 9020 | 493 |
| 440 | 20230822 | 122200 | 580549230 | 9010 | 9070 | 9070 | 9010 | 6036 |
| 441 | 20230822 | 122100 | 526014140 | 9100 | 9100 | 9100 | 9100 | 35 |
| 442 | 20230822 | 122000 | 525695640 | 9070 | 9060 | 9070 | 9060 | 105 |
| 443 | 20230822 | 121900 | 524744280 | 9060 | 9070 | 9070 | 9060 | 53 |
| 444 | 20230822 | 121800 | 524264000 | 9060 | 9060 | 9060 | 9060 | 46 |
| 445 | 20230822 | 121700 | 523847240 | 9060 | 9060 | 9060 | 9060 | 43 |
| 446 | 20230822 | 121600 | 523457660 | 9060 | 9060 | 9060 | 9060 | 265 |
| 447 | 20230822 | 121500 | 521056760 | 9060 | 9060 | 9060 | 9060 | 51 |
| 448 | 20230822 | 121400 | 520594700 | 9070 | 9070 | 9070 | 9070 | 31 |
| 449 | 20230822 | 121300 | 520313530 | 9070 | 9070 | 9070 | 9070 | 19 |
| 450 | 20230822 | 121200 | 520141200 | 9070 | 9070 | 9070 | 9070 | 43 |
| 451 | 20230822 | 121100 | 519751190 | 9070 | 9060 | 9070 | 9060 | 224 |
| 452 | 20230822 | 121000 | 517719960 | 9060 | 9070 | 9070 | 9060 | 183 |
| 453 | 20230822 | 120900 | 516060510 | 9070 | 9070 | 9070 | 9070 | 15 |
| 454 | 20230822 | 120800 | 515924460 | 9090 | 9070 | 9090 | 9070 | 41 |
| 455 | 20230822 | 120700 | 515551890 | 9070 | 9080 | 9080 | 9070 | 282 |
| 456 | 20230822 | 120600 | 512993830 | 9080 | 9080 | 9080 | 9070 | 15 |
| 457 | 20230822 | 120500 | 512857690 | 9080 | 9080 | 9080 | 9080 | 43 |
| 458 | 20230822 | 120400 | 512467250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 459 | 20230822 | 120300 | 512467250 | 9080 | 9080 | 9080 | 9080 | 102 |
| 460 | 20230822 | 120200 | 511541090 | 9080 | 9080 | 9080 | 9080 | 15 |
| 461 | 20230822 | 120100 | 511404890 | 9080 | 9080 | 9080 | 9080 | 6 |
| 462 | 20230822 | 120000 | 511350410 | 9080 | 9080 | 9080 | 9080 | 82 |
| 463 | 20230822 | 115900 | 510605850 | 9080 | 9080 | 9080 | 9080 | 0 |
| 464 | 20230822 | 115800 | 510605850 | 9080 | 9090 | 9090 | 9080 | 183 |
| 465 | 20230822 | 115700 | 508943210 | 9080 | 9080 | 9080 | 9080 | 9 |
| 466 | 20230822 | 115600 | 508861490 | 9090 | 9090 | 9090 | 9090 | 47 |
| 467 | 20230822 | 115500 | 508434260 | 9090 | 9100 | 9100 | 9090 | 170 |
| 468 | 20230822 | 115400 | 506888870 | 9100 | 9100 | 9100 | 9100 | 6 |
| 469 | 20230822 | 115300 | 506834270 | 9100 | 9100 | 9100 | 9100 | 37 |
| 470 | 20230822 | 115200 | 506497570 | 9100 | 9100 | 9100 | 9100 | 46 |
| 471 | 20230822 | 115100 | 506078970 | 9100 | 9100 | 9100 | 9100 | 81 |
| 472 | 20230822 | 115000 | 505341870 | 9110 | 9110 | 9110 | 9110 | 4 |
| 473 | 20230822 | 114900 | 505305430 | 9110 | 9110 | 9110 | 9110 | 46 |
| 474 | 20230822 | 114800 | 504886370 | 9120 | 9120 | 9120 | 9120 | 56 |
| 475 | 20230822 | 114700 | 504375650 | 9120 | 9140 | 9140 | 9120 | 33 |
| 476 | 20230822 | 114600 | 504074330 | 9120 | 9140 | 9140 | 9120 | 50 |
| 477 | 20230822 | 114500 | 503617450 | 9140 | 9140 | 9140 | 9140 | 45 |
| 478 | 20230822 | 114400 | 503206150 | 9140 | 9120 | 9140 | 9120 | 16 |
| 479 | 20230822 | 114300 | 503060210 | 9120 | 9110 | 9120 | 9100 | 84 |
| 480 | 20230822 | 114200 | 502295330 | 9120 | 9120 | 9120 | 9120 | 45 |
| 481 | 20230822 | 114100 | 501884930 | 9130 | 9150 | 9150 | 9130 | 386 |
| 482 | 20230822 | 114000 | 498359630 | 9150 | 9150 | 9150 | 9150 | 15 |
| 483 | 20230822 | 113900 | 498222380 | 9170 | 9150 | 9170 | 9150 | 43 |
| 484 | 20230822 | 113800 | 497828910 | 9150 | 9150 | 9170 | 9150 | 256 |
| 485 | 20230822 | 113700 | 495486390 | 9150 | 9150 | 9150 | 9150 | 0 |
| 486 | 20230822 | 113600 | 495486390 | 9150 | 9150 | 9150 | 9150 | 52 |
| 487 | 20230822 | 113500 | 495010590 | 9150 | 9150 | 9150 | 9150 | 6 |
| 488 | 20230822 | 113400 | 494955690 | 9150 | 9150 | 9150 | 9150 | 83 |
| 489 | 20230822 | 113300 | 494196240 | 9140 | 9160 | 9180 | 9140 | 929 |
| 490 | 20230822 | 113200 | 485691530 | 9180 | 9120 | 9190 | 9120 | 2594 |
| 491 | 20230822 | 113100 | 461950980 | 9120 | 9130 | 9130 | 9120 | 82 |
| 492 | 20230822 | 113000 | 461202690 | 9110 | 9110 | 9110 | 9110 | 226 |
| 493 | 20230822 | 112900 | 459143830 | 9100 | 9100 | 9100 | 9100 | 52 |
| 494 | 20230822 | 112800 | 458670630 | 9100 | 9100 | 9100 | 9100 | 22 |
| 495 | 20230822 | 112700 | 458470430 | 9100 | 9110 | 9110 | 9100 | 81 |
| 496 | 20230822 | 112600 | 457732880 | 9110 | 9110 | 9110 | 9110 | 6 |
| 497 | 20230822 | 112500 | 457678220 | 9110 | 9100 | 9130 | 9100 | 67 |
| 498 | 20230822 | 112400 | 457067960 | 9110 | 9100 | 9110 | 9100 | 54 |
| 499 | 20230822 | 112300 | 456576460 | 9130 | 9130 | 9130 | 9130 | 40 |
| 500 | 20230822 | 112200 | 456211260 | 9100 | 9100 | 9100 | 9100 | 52 |
| 501 | 20230822 | 112100 | 455738060 | 9100 | 9100 | 9100 | 9100 | 41 |
| 502 | 20230822 | 112000 | 455364960 | 9090 | 9090 | 9090 | 9090 | 18 |
| 503 | 20230822 | 111900 | 455201340 | 9090 | 9100 | 9100 | 9090 | 64 |
| 504 | 20230822 | 111800 | 454619310 | 9100 | 9100 | 9100 | 9090 | 56 |
| 505 | 20230822 | 111700 | 454110110 | 9100 | 9090 | 9100 | 9090 | 45 |
| 506 | 20230822 | 111600 | 453701030 | 9130 | 9130 | 9130 | 9130 | 1 |
| 507 | 20230822 | 111500 | 453691900 | 9130 | 9080 | 9130 | 9080 | 44 |
| 508 | 20230822 | 111400 | 453292330 | 9080 | 9100 | 9100 | 9080 | 309 |
| 509 | 20230822 | 111300 | 450482410 | 9100 | 9110 | 9110 | 9100 | 8 |
| 510 | 20230822 | 111200 | 450409590 | 9110 | 9110 | 9110 | 9100 | 127 |
| 511 | 20230822 | 111100 | 449253830 | 9110 | 9110 | 9110 | 9110 | 557 |
| 512 | 20230822 | 111000 | 444179560 | 9110 | 9110 | 9110 | 9110 | 236 |
| 513 | 20230822 | 110900 | 442029600 | 9110 | 9120 | 9120 | 9110 | 670 |
| 514 | 20230822 | 110800 | 435922550 | 9120 | 9120 | 9120 | 9120 | 46 |
| 515 | 20230822 | 110700 | 435503030 | 9120 | 9120 | 9120 | 9120 | 51 |
| 516 | 20230822 | 110600 | 435037910 | 9140 | 9140 | 9140 | 9120 | 141 |
| 517 | 20230822 | 110500 | 433749290 | 9120 | 9120 | 9120 | 9120 | 105 |
| 518 | 20230822 | 110400 | 432791690 | 9120 | 9120 | 9120 | 9120 | 8 |
| 519 | 20230822 | 110300 | 432718730 | 9120 | 9120 | 9120 | 9110 | 196 |
| 520 | 20230822 | 110200 | 430932280 | 9140 | 9120 | 9140 | 9120 | 99 |
| 521 | 20230822 | 110100 | 430029360 | 9120 | 9120 | 9140 | 9120 | 194 |
| 522 | 20230822 | 110000 | 428259280 | 9120 | 9120 | 9120 | 9120 | 52 |
| 523 | 20230822 | 105900 | 427785040 | 9120 | 9120 | 9120 | 9120 | 17 |
| 524 | 20230822 | 105800 | 427630000 | 9120 | 9120 | 9120 | 9120 | 73 |
| 525 | 20230822 | 105700 | 426964240 | 9140 | 9120 | 9140 | 9120 | 179 |
| 526 | 20230822 | 105600 | 425331100 | 9120 | 9120 | 9120 | 9120 | 45 |
| 527 | 20230822 | 105500 | 424920700 | 9120 | 9120 | 9130 | 9120 | 143 |
| 528 | 20230822 | 105400 | 423615540 | 9110 | 9110 | 9110 | 9110 | 2239 |
| 529 | 20230822 | 105300 | 403218250 | 9110 | 9110 | 9140 | 9110 | 93 |
| 530 | 20230822 | 105200 | 402369890 | 9110 | 9120 | 9120 | 9110 | 111 |
| 531 | 20230822 | 105100 | 401358330 | 9110 | 9110 | 9110 | 9110 | 44 |
| 532 | 20230822 | 105000 | 400957490 | 9120 | 9120 | 9120 | 9120 | 407 |
| 533 | 20230822 | 104900 | 397245650 | 9120 | 9110 | 9130 | 9110 | 186 |
| 534 | 20230822 | 104800 | 395547710 | 9110 | 9110 | 9120 | 9110 | 569 |
| 535 | 20230822 | 104700 | 390358860 | 9100 | 9100 | 9100 | 9100 | 45 |
| 536 | 20230822 | 104600 | 389949360 | 9110 | 9110 | 9110 | 9110 | 38 |
| 537 | 20230822 | 104500 | 389603180 | 9110 | 9120 | 9120 | 9110 | 35 |
| 538 | 20230822 | 104400 | 389284130 | 9120 | 9120 | 9120 | 9120 | 69 |
| 539 | 20230822 | 104300 | 388654850 | 9120 | 9120 | 9120 | 9120 | 81 |
| 540 | 20230822 | 104200 | 387916130 | 9120 | 9120 | 9120 | 9120 | 14 |
| 541 | 20230822 | 104100 | 387788450 | 9120 | 9130 | 9130 | 9120 | 96 |
| 542 | 20230822 | 104000 | 386912430 | 9120 | 9120 | 9130 | 9100 | 132 |
| 543 | 20230822 | 103900 | 385708560 | 9120 | 9100 | 9120 | 9100 | 223 |
| 544 | 20230822 | 103800 | 383678460 | 9100 | 9100 | 9100 | 9090 | 195 |
| 545 | 20230822 | 103700 | 381904740 | 9100 | 9100 | 9100 | 9100 | 6 |
| 546 | 20230822 | 103600 | 381850140 | 9100 | 9100 | 9100 | 9100 | 76 |
| 547 | 20230822 | 103500 | 381158540 | 9110 | 9110 | 9110 | 9110 | 7 |
| 548 | 20230822 | 103400 | 381094770 | 9110 | 9110 | 9110 | 9110 | 220 |
| 549 | 20230822 | 103300 | 379090570 | 9110 | 9110 | 9110 | 9110 | 6 |
| 550 | 20230822 | 103200 | 379035910 | 9110 | 9120 | 9120 | 9110 | 45 |
| 551 | 20230822 | 103100 | 378625900 | 9120 | 9120 | 9130 | 9120 | 106 |
| 552 | 20230822 | 103000 | 377658640 | 9120 | 9100 | 9120 | 9100 | 109 |
| 553 | 20230822 | 102900 | 376666700 | 9100 | 9120 | 9120 | 9100 | 99 |
| 554 | 20230822 | 102800 | 375765140 | 9120 | 9120 | 9120 | 9120 | 35 |
| 555 | 20230822 | 102700 | 375445940 | 9110 | 9100 | 9110 | 9100 | 52 |
| 556 | 20230822 | 102600 | 374972650 | 9120 | 9090 | 9120 | 9090 | 276 |
| 557 | 20230822 | 102500 | 372459330 | 9090 | 9090 | 9090 | 9090 | 0 |
| 558 | 20230822 | 102400 | 372459330 | 9090 | 9090 | 9090 | 9090 | 182 |
| 559 | 20230822 | 102300 | 370804950 | 9090 | 9100 | 9100 | 9090 | 149 |
| 560 | 20230822 | 102200 | 369449620 | 9100 | 9090 | 9100 | 9090 | 96 |
| 561 | 20230822 | 102100 | 368576840 | 9090 | 9110 | 9110 | 9090 | 164 |
| 562 | 20230822 | 102000 | 367085000 | 9100 | 9100 | 9110 | 9100 | 225 |
| 563 | 20230822 | 101900 | 365036810 | 9100 | 9110 | 9110 | 9100 | 13 |
| 564 | 20230822 | 101800 | 364918480 | 9110 | 9110 | 9110 | 9110 | 37 |
| 565 | 20230822 | 101700 | 364581410 | 9100 | 9090 | 9100 | 9090 | 87 |
| 566 | 20230822 | 101600 | 363790530 | 9090 | 9100 | 9100 | 9090 | 35 |
| 567 | 20230822 | 101500 | 363472180 | 9100 | 9080 | 9100 | 9080 | 98 |
| 568 | 20230822 | 101400 | 362581440 | 9080 | 9080 | 9080 | 9080 | 45 |
| 569 | 20230822 | 101300 | 362172840 | 9090 | 9090 | 9090 | 9090 | 30 |
| 570 | 20230822 | 101200 | 361900140 | 9090 | 9080 | 9090 | 9080 | 188 |
| 571 | 20230822 | 101100 | 360192740 | 9080 | 9080 | 9080 | 9080 | 6 |
| 572 | 20230822 | 101000 | 360138260 | 9080 | 9050 | 9080 | 9050 | 480 |
| 573 | 20230822 | 100900 | 355787600 | 9050 | 9050 | 9050 | 9050 | 15 |
| 574 | 20230822 | 100800 | 355651850 | 9060 | 9060 | 9060 | 9060 | 55 |
| 575 | 20230822 | 100700 | 355153550 | 9050 | 9060 | 9060 | 9050 | 84 |
| 576 | 20230822 | 100600 | 354393330 | 9060 | 9060 | 9060 | 9060 | 9 |
| 577 | 20230822 | 100500 | 354311790 | 9060 | 9060 | 9060 | 9050 | 52 |
| 578 | 20230822 | 100400 | 353840820 | 9060 | 9060 | 9060 | 9060 | 51 |
| 579 | 20230822 | 100300 | 353378760 | 9060 | 9050 | 9060 | 9050 | 87 |
| 580 | 20230822 | 100200 | 352590910 | 9080 | 9030 | 9080 | 9030 | 56 |
| 581 | 20230822 | 100100 | 352083030 | 9040 | 9040 | 9040 | 9040 | 10 |
| 582 | 20230822 | 100000 | 351992630 | 9040 | 9040 | 9050 | 9040 | 734 |
| 583 | 20230822 | 095900 | 345356370 | 9030 | 9040 | 9040 | 9030 | 45 |
| 584 | 20230822 | 095800 | 344949930 | 9030 | 9030 | 9030 | 9030 | 52 |
| 585 | 20230822 | 095700 | 344480370 | 9050 | 9050 | 9050 | 9050 | 300 |
| 586 | 20230822 | 095600 | 341765370 | 9030 | 9030 | 9050 | 9030 | 116 |
| 587 | 20230822 | 095500 | 340717090 | 9030 | 9030 | 9030 | 9030 | 115 |
| 588 | 20230822 | 095400 | 339678640 | 9030 | 9040 | 9040 | 9010 | 2785 |
| 589 | 20230822 | 095300 | 314546800 | 9040 | 9030 | 9040 | 9030 | 185 |
| 590 | 20230822 | 095200 | 312874830 | 9030 | 9030 | 9030 | 9030 | 114 |
| 591 | 20230822 | 095100 | 311845410 | 9040 | 9030 | 9040 | 9030 | 45 |
| 592 | 20230822 | 095000 | 311439040 | 9040 | 9030 | 9040 | 9030 | 165 |
| 593 | 20230822 | 094900 | 309949070 | 9030 | 9040 | 9040 | 9030 | 98 |
| 594 | 20230822 | 094800 | 309064070 | 9030 | 9060 | 9060 | 9030 | 207 |
| 595 | 20230822 | 094700 | 307191410 | 9060 | 9020 | 9060 | 9010 | 142 |
| 596 | 20230822 | 094600 | 305906350 | 9010 | 9010 | 9010 | 9010 | 37 |
| 597 | 20230822 | 094500 | 305572980 | 9010 | 9010 | 9030 | 9000 | 553 |
| 598 | 20230822 | 094400 | 300594710 | 9010 | 9010 | 9010 | 9010 | 791 |
| 599 | 20230822 | 094300 | 293467800 | 9010 | 9030 | 9030 | 9010 | 542 |
| 600 | 20230822 | 094200 | 288579500 | 9020 | 9020 | 9020 | 9020 | 89 |
| 601 | 20230822 | 094100 | 287776720 | 9020 | 9040 | 9050 | 9020 | 963 |
| 602 | 20230822 | 094000 | 279082610 | 9050 | 9060 | 9060 | 9050 | 154 |
| 603 | 20230822 | 093900 | 277687570 | 9060 | 9070 | 9070 | 9060 | 15 |
| 604 | 20230822 | 093800 | 277551610 | 9080 | 9070 | 9080 | 9070 | 17 |
| 605 | 20230822 | 093700 | 277397310 | 9080 | 9080 | 9080 | 9060 | 150 |
| 606 | 20230822 | 093600 | 276036870 | 9060 | 9060 | 9060 | 9060 | 224 |
| 607 | 20230822 | 093500 | 274007430 | 9020 | 9070 | 9070 | 9020 | 1076 |
| 608 | 20230822 | 093400 | 264291860 | 9070 | 9090 | 9090 | 9070 | 32 |
| 609 | 20230822 | 093300 | 264001310 | 9100 | 9110 | 9110 | 9100 | 3343 |
| 610 | 20230822 | 093200 | 233546680 | 9120 | 9130 | 9130 | 9120 | 30 |
| 611 | 20230822 | 093100 | 233272930 | 9130 | 9130 | 9150 | 9130 | 33 |
| 612 | 20230822 | 093000 | 232971480 | 9130 | 9150 | 9150 | 9130 | 90 |
| 613 | 20230822 | 092900 | 232148330 | 9150 | 9170 | 9170 | 9150 | 31 |
| 614 | 20230822 | 092800 | 231864390 | 9170 | 9170 | 9180 | 9120 | 622 |
| 615 | 20230822 | 092700 | 226184100 | 9170 | 9060 | 9170 | 9040 | 4411 |
| 616 | 20230822 | 092600 | 185968430 | 9070 | 9080 | 9080 | 9070 | 83 |
| 617 | 20230822 | 092500 | 185215350 | 9080 | 9110 | 9110 | 9070 | 421 |
| 618 | 20230822 | 092400 | 181386590 | 9110 | 9110 | 9110 | 9070 | 2057 |
| 619 | 20230822 | 092300 | 162648800 | 9110 | 9040 | 9110 | 9020 | 2540 |
| 620 | 20230822 | 092200 | 139614700 | 9040 | 9060 | 9060 | 9030 | 687 |
| 621 | 20230822 | 092100 | 133401680 | 9060 | 9070 | 9070 | 9060 | 108 |
| 622 | 20230822 | 092000 | 132422710 | 9080 | 9080 | 9080 | 9080 | 103 |
| 623 | 20230822 | 091900 | 131487470 | 9080 | 9070 | 9110 | 9070 | 1152 |
| 624 | 20230822 | 091800 | 120995800 | 9070 | 9070 | 9070 | 9070 | 16 |
| 625 | 20230822 | 091700 | 120850680 | 9070 | 9110 | 9110 | 9070 | 348 |
| 626 | 20230822 | 091600 | 117686540 | 9110 | 9110 | 9110 | 9100 | 348 |
| 627 | 20230822 | 091500 | 114516420 | 9110 | 9100 | 9110 | 9100 | 95 |
| 628 | 20230822 | 091400 | 113651720 | 9100 | 9080 | 9100 | 9070 | 647 |
| 629 | 20230822 | 091300 | 107766440 | 9080 | 9050 | 9080 | 9040 | 170 |
| 630 | 20230822 | 091200 | 106224980 | 9040 | 9040 | 9050 | 9040 | 668 |
| 631 | 20230822 | 091100 | 100180540 | 9050 | 9120 | 9120 | 9050 | 2345 |
| 632 | 20230822 | 091000 | 78895150 | 9110 | 9110 | 9110 | 9110 | 13 |
| 633 | 20230822 | 090900 | 78776720 | 9120 | 9140 | 9140 | 9100 | 2681 |
| 634 | 20230822 | 090800 | 54329040 | 9170 | 9140 | 9170 | 9140 | 264 |
| 635 | 20230822 | 090700 | 51909120 | 9150 | 9190 | 9190 | 9130 | 1485 |
| 636 | 20230822 | 090600 | 38301360 | 9200 | 9240 | 9240 | 9200 | 622 |
| 637 | 20230822 | 090500 | 32573250 | 9240 | 9250 | 9250 | 9240 | 50 |
| 638 | 20230822 | 090400 | 32110850 | 9250 | 9280 | 9280 | 9200 | 877 |
| 639 | 20230822 | 090300 | 24007590 | 9280 | 9300 | 9300 | 9280 | 828 |
| 640 | 20230822 | 090200 | 16314860 | 9300 | 9300 | 9330 | 9300 | 674 |
| 641 | 20230822 | 090100 | 10039550 | 9290 | 9280 | 9300 | 9280 | 393 |
| 642 | 20230822 | 090000 | 6390300 | 9240 | 9190 | 9240 | 9190 | 695 |