33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 15392 |
| 3 | 20240509 | 195300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240509 | 195200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240509 | 195100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240509 | 195000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240509 | 194900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240509 | 194800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240509 | 194700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240509 | 194600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240509 | 194500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240509 | 194400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240509 | 194300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240509 | 194200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240509 | 194100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240509 | 194000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240509 | 193900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240509 | 193800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240509 | 193700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240509 | 193600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240509 | 193500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240509 | 193400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240509 | 193300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240509 | 193200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240509 | 193100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240509 | 193000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240509 | 192900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240509 | 192800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240509 | 192700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240509 | 192600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240509 | 192500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240509 | 192400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 15392 |
| 33 | 20240509 | 192300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240509 | 192200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240509 | 192100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240509 | 192000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240509 | 191900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240509 | 191800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240509 | 191700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240509 | 191600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240509 | 191500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240509 | 191400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240509 | 191300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240509 | 191200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240509 | 191100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240509 | 191000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240509 | 190900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240509 | 190800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240509 | 190700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240509 | 190600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240509 | 190500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240509 | 190400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240509 | 190300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240509 | 190200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240509 | 190100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240509 | 190000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240509 | 185900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240509 | 185800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240509 | 185700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240509 | 185600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240509 | 185500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240509 | 185400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 15392 |
| 63 | 20240509 | 185300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240509 | 185200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240509 | 185100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240509 | 185000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240509 | 184900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240509 | 184800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240509 | 184700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240509 | 184600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240509 | 184500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240509 | 184400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240509 | 184300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240509 | 184200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240509 | 184100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240509 | 184000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240509 | 183900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240509 | 183800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240509 | 183700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240509 | 183600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240509 | 183500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240509 | 183400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240509 | 183300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240509 | 183200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240509 | 183100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240509 | 183000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240509 | 182900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240509 | 182800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240509 | 182700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240509 | 182600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240509 | 182500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240509 | 182400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 15392 |
| 93 | 20240509 | 182300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240509 | 182200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240509 | 182100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240509 | 182000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240509 | 181900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240509 | 181800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240509 | 181700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240509 | 181600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240509 | 181500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240509 | 181400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240509 | 181300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240509 | 181200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240509 | 181100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240509 | 181000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240509 | 180900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240509 | 180800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240509 | 180700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240509 | 180600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240509 | 180500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240509 | 180400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240509 | 180300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240509 | 180200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240509 | 180100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240509 | 180000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240509 | 175900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240509 | 175800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240509 | 175700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240509 | 175600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240509 | 175500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240509 | 175400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 15392 |
| 123 | 20240509 | 175300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240509 | 175200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240509 | 175100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240509 | 175000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240509 | 174900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240509 | 174800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240509 | 174700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240509 | 174600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240509 | 174500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240509 | 174400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240509 | 174300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240509 | 174200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240509 | 174100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240509 | 174000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240509 | 173900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240509 | 173800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240509 | 173700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240509 | 173600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240509 | 173500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240509 | 173400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240509 | 173300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240509 | 173200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240509 | 173100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240509 | 173000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240509 | 172900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240509 | 172800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240509 | 172700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240509 | 172600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240509 | 172500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240509 | 172400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 15392 |
| 153 | 20240509 | 172300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240509 | 172200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240509 | 172100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240509 | 172000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240509 | 171900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240509 | 171800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240509 | 171700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240509 | 171600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240509 | 171500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240509 | 171400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240509 | 171300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240509 | 171200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240509 | 171100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240509 | 171000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240509 | 170900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240509 | 170800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240509 | 170700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240509 | 170600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240509 | 170500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240509 | 170400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240509 | 170300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240509 | 170200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240509 | 170100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240509 | 170000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240509 | 165900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240509 | 165800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240509 | 165700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240509 | 165600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240509 | 165500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240509 | 165400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 15392 |
| 183 | 20240509 | 165300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240509 | 165200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240509 | 165100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240509 | 165000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240509 | 164900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240509 | 164800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240509 | 164700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240509 | 164600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240509 | 164500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240509 | 164400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240509 | 164300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240509 | 164200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240509 | 164100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240509 | 164000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240509 | 163900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240509 | 163800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240509 | 163700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240509 | 163600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240509 | 163500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240509 | 163400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240509 | 163300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240509 | 163200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240509 | 163100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240509 | 163000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240509 | 162900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240509 | 162800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240509 | 162700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240509 | 162600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240509 | 162500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240509 | 162400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 15392 |
| 213 | 20240509 | 162300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240509 | 162200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240509 | 162100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240509 | 162000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240509 | 161900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240509 | 161800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240509 | 161700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240509 | 161600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240509 | 161500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240509 | 161400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240509 | 161300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240509 | 161200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20240509 | 161100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240509 | 161000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240509 | 160900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240509 | 160800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240509 | 160700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240509 | 160600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240509 | 160500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240509 | 160400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240509 | 160300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240509 | 160200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240509 | 160100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240509 | 160000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240509 | 155900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240509 | 155800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20240509 | 155700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20240509 | 155600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20240509 | 155500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20240509 | 155400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 15392 |
| 243 | 20240509 | 155300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20240509 | 155200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20240509 | 155100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20240509 | 155000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20240509 | 154900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20240509 | 154800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20240509 | 154700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20240509 | 154600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20240509 | 154500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20240509 | 154400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20240509 | 154300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20240509 | 154200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20240509 | 154100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20240509 | 154000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20240509 | 153900 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20240509 | 153800 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20240509 | 153700 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20240509 | 153600 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20240509 | 153500 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20240509 | 153400 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20240509 | 153300 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20240509 | 153200 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20240509 | 153100 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 266 | 20240509 | 153000 | 30668779060 | 9890 | 9890 | 9890 | 9890 | 15392 |
| 267 | 20240509 | 152900 | 30516552180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20240509 | 152800 | 30516552180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20240509 | 152700 | 30516552180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20240509 | 152600 | 30516552180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20240509 | 152500 | 30516552180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20240509 | 152400 | 30516552180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 273 | 20240509 | 152300 | 30516552180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20240509 | 152200 | 30516552180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20240509 | 152100 | 30516552180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20240509 | 152000 | 30516552180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20240509 | 151900 | 30516552180 | 9980 | 9960 | 9980 | 9960 | 3611 |
| 278 | 20240509 | 151800 | 30480565770 | 9960 | 9970 | 9980 | 9960 | 1408 |
| 279 | 20240509 | 151700 | 30466531130 | 9970 | 9960 | 9980 | 9950 | 1935 |
| 280 | 20240509 | 151600 | 30447247600 | 9960 | 9920 | 9970 | 9910 | 2397 |
| 281 | 20240509 | 151500 | 30423427610 | 9920 | 9900 | 9920 | 9890 | 1601 |
| 282 | 20240509 | 151400 | 30407578880 | 9900 | 9890 | 9900 | 9890 | 1315 |
| 283 | 20240509 | 151300 | 30394567820 | 9890 | 9900 | 9900 | 9890 | 2163 |
| 284 | 20240509 | 151200 | 30373157630 | 9900 | 9890 | 9900 | 9890 | 2241 |
| 285 | 20240509 | 151100 | 30350979960 | 9890 | 9890 | 9890 | 9850 | 870 |
| 286 | 20240509 | 151000 | 30342383480 | 9890 | 9840 | 9890 | 9840 | 1878 |
| 287 | 20240509 | 150900 | 30323882160 | 9890 | 9890 | 9920 | 9840 | 2577 |
| 288 | 20240509 | 150800 | 30298425270 | 9890 | 9930 | 9930 | 9860 | 1170 |
| 289 | 20240509 | 150700 | 30286858600 | 9930 | 9930 | 9930 | 9910 | 164 |
| 290 | 20240509 | 150600 | 30285232960 | 9900 | 9940 | 9940 | 9900 | 1968 |
| 291 | 20240509 | 150500 | 30265709780 | 9930 | 9940 | 9940 | 9930 | 939 |
| 292 | 20240509 | 150400 | 30256377460 | 9940 | 9950 | 9950 | 9940 | 1106 |
| 293 | 20240509 | 150300 | 30245376850 | 9950 | 9950 | 9980 | 9930 | 1187 |
| 294 | 20240509 | 150200 | 30233572820 | 9950 | 9940 | 9980 | 9930 | 1610 |
| 295 | 20240509 | 150100 | 30217572200 | 9930 | 9940 | 9950 | 9930 | 1842 |
| 296 | 20240509 | 150000 | 30199266220 | 9950 | 9980 | 9990 | 9950 | 1300 |
| 297 | 20240509 | 145900 | 30186312690 | 9980 | 9990 | 10000 | 9980 | 1605 |
| 298 | 20240509 | 145800 | 30170280520 | 9990 | 9980 | 9990 | 9980 | 499 |
| 299 | 20240509 | 145700 | 30165296820 | 9970 | 9980 | 9980 | 9970 | 1660 |
| 300 | 20240509 | 145600 | 30148733850 | 9970 | 9970 | 9980 | 9970 | 688 |
| 301 | 20240509 | 145500 | 30141874090 | 9980 | 9970 | 9990 | 9970 | 774 |
| 302 | 20240509 | 145400 | 30134151070 | 9980 | 9960 | 9980 | 9960 | 513 |
| 303 | 20240509 | 145300 | 30129032730 | 9950 | 9970 | 9990 | 9950 | 2485 |
| 304 | 20240509 | 145200 | 30104277310 | 9950 | 9950 | 9970 | 9950 | 925 |
| 305 | 20240509 | 145100 | 30095065720 | 9940 | 9940 | 9940 | 9930 | 678 |
| 306 | 20240509 | 145000 | 30088331400 | 9940 | 9930 | 9940 | 9920 | 425 |
| 307 | 20240509 | 144900 | 30084110010 | 9930 | 9970 | 9970 | 9930 | 372 |
| 308 | 20240509 | 144800 | 30080415990 | 9970 | 9950 | 9970 | 9920 | 405 |
| 309 | 20240509 | 144700 | 30076387310 | 9990 | 9920 | 9990 | 9920 | 1676 |
| 310 | 20240509 | 144600 | 30059679790 | 9920 | 9910 | 9920 | 9900 | 1073 |
| 311 | 20240509 | 144500 | 30049039060 | 9910 | 9910 | 9920 | 9910 | 491 |
| 312 | 20240509 | 144400 | 30044173220 | 9910 | 9900 | 9920 | 9900 | 473 |
| 313 | 20240509 | 144300 | 30039486170 | 9910 | 9900 | 9920 | 9900 | 730 |
| 314 | 20240509 | 144200 | 30032248430 | 9910 | 9890 | 9910 | 9880 | 1659 |
| 315 | 20240509 | 144100 | 30015845200 | 9890 | 9870 | 9890 | 9870 | 545 |
| 316 | 20240509 | 144000 | 30010460070 | 9820 | 9840 | 9880 | 9820 | 4630 |
| 317 | 20240509 | 143900 | 29964908640 | 9840 | 9940 | 9940 | 9840 | 13886 |
| 318 | 20240509 | 143800 | 29827903390 | 9940 | 9950 | 9990 | 9940 | 1569 |
| 319 | 20240509 | 143700 | 29812291940 | 9950 | 9990 | 10000 | 9940 | 3385 |
| 320 | 20240509 | 143600 | 29778586030 | 9960 | 9990 | 10010 | 9950 | 2664 |
| 321 | 20240509 | 143500 | 29752020090 | 10010 | 9990 | 10010 | 9950 | 1912 |
| 322 | 20240509 | 143400 | 29732925680 | 9950 | 10020 | 10020 | 9940 | 2629 |
| 323 | 20240509 | 143300 | 29706692070 | 9980 | 10000 | 10030 | 9930 | 1314 |
| 324 | 20240509 | 143200 | 29693543080 | 10000 | 9950 | 10000 | 9910 | 3657 |
| 325 | 20240509 | 143100 | 29657252780 | 9940 | 9920 | 9940 | 9920 | 1340 |
| 326 | 20240509 | 143000 | 29643943360 | 9930 | 9920 | 9940 | 9900 | 3872 |
| 327 | 20240509 | 142900 | 29605570760 | 9910 | 9930 | 9930 | 9910 | 2087 |
| 328 | 20240509 | 142800 | 29584860510 | 9930 | 9970 | 10000 | 9930 | 6781 |
| 329 | 20240509 | 142700 | 29517378020 | 9970 | 10000 | 10000 | 9970 | 7143 |
| 330 | 20240509 | 142600 | 29446124240 | 10000 | 10010 | 10020 | 10000 | 3607 |
| 331 | 20240509 | 142500 | 29410035830 | 10010 | 10030 | 10030 | 10000 | 623 |
| 332 | 20240509 | 142400 | 29403795670 | 10000 | 10020 | 10030 | 10000 | 2379 |
| 333 | 20240509 | 142300 | 29379963130 | 10020 | 10020 | 10030 | 10020 | 1353 |
| 334 | 20240509 | 142200 | 29366406030 | 10020 | 10020 | 10030 | 10020 | 760 |
| 335 | 20240509 | 142100 | 29358790630 | 10030 | 10020 | 10030 | 10010 | 1112 |
| 336 | 20240509 | 142000 | 29347647880 | 10020 | 10010 | 10030 | 10010 | 830 |
| 337 | 20240509 | 141900 | 29339334320 | 10000 | 10030 | 10030 | 9990 | 2782 |
| 338 | 20240509 | 141800 | 29311517400 | 10010 | 9990 | 10010 | 9990 | 1581 |
| 339 | 20240509 | 141700 | 29295719440 | 9990 | 9990 | 10020 | 9990 | 2192 |
| 340 | 20240509 | 141600 | 29273812810 | 9990 | 10030 | 10030 | 9990 | 1175 |
| 341 | 20240509 | 141500 | 29262059560 | 10000 | 9980 | 10050 | 9980 | 1852 |
| 342 | 20240509 | 141400 | 29243539330 | 10040 | 10030 | 10040 | 9970 | 10260 |
| 343 | 20240509 | 141300 | 29141121640 | 10030 | 9990 | 10030 | 9970 | 2964 |
| 344 | 20240509 | 141200 | 29111515040 | 9980 | 9960 | 9980 | 9960 | 1100 |
| 345 | 20240509 | 141100 | 29100539820 | 9960 | 10000 | 10000 | 9960 | 428 |
| 346 | 20240509 | 141000 | 29096273180 | 10010 | 9910 | 10010 | 9910 | 1872 |
| 347 | 20240509 | 140900 | 29077670200 | 9900 | 9990 | 10020 | 9900 | 8168 |
| 348 | 20240509 | 140800 | 28996360830 | 10000 | 10000 | 10000 | 9970 | 3351 |
| 349 | 20240509 | 140700 | 28962895610 | 10000 | 10020 | 10030 | 9990 | 5767 |
| 350 | 20240509 | 140600 | 28905231010 | 10040 | 10020 | 10040 | 10000 | 2758 |
| 351 | 20240509 | 140500 | 28877613030 | 10010 | 10010 | 10030 | 10000 | 2613 |
| 352 | 20240509 | 140400 | 28851474080 | 10010 | 10030 | 10030 | 10010 | 3207 |
| 353 | 20240509 | 140300 | 28819370500 | 10030 | 10010 | 10030 | 9990 | 2904 |
| 354 | 20240509 | 140200 | 28790293610 | 10010 | 10040 | 10090 | 10010 | 6046 |
| 355 | 20240509 | 140100 | 28729642310 | 10050 | 10030 | 10060 | 10030 | 1457 |
| 356 | 20240509 | 140000 | 28715012390 | 10060 | 10020 | 10090 | 10000 | 7094 |
| 357 | 20240509 | 135900 | 28643683090 | 10090 | 10050 | 10090 | 9990 | 22086 |
| 358 | 20240509 | 135800 | 28422535520 | 10050 | 10050 | 10090 | 10050 | 6536 |
| 359 | 20240509 | 135700 | 28356789890 | 10040 | 10090 | 10120 | 10020 | 18870 |
| 360 | 20240509 | 135600 | 28166867570 | 10080 | 10070 | 10200 | 10060 | 18638 |
| 361 | 20240509 | 135500 | 27977680610 | 10060 | 10160 | 10230 | 10050 | 35101 |
| 362 | 20240509 | 135400 | 27620756090 | 10160 | 10210 | 10240 | 10080 | 65371 |
| 363 | 20240509 | 135300 | 26955269200 | 10240 | 9920 | 10260 | 9900 | 59765 |
| 364 | 20240509 | 135200 | 26350585890 | 9900 | 9830 | 9930 | 9800 | 9196 |
| 365 | 20240509 | 135100 | 26259987480 | 9870 | 9850 | 9870 | 9830 | 6589 |
| 366 | 20240509 | 135000 | 26195144910 | 9850 | 9860 | 9860 | 9850 | 1814 |
| 367 | 20240509 | 134900 | 26177274920 | 9850 | 9890 | 9890 | 9850 | 2150 |
| 368 | 20240509 | 134800 | 26156026430 | 9890 | 9880 | 9890 | 9870 | 1152 |
| 369 | 20240509 | 134700 | 26144646070 | 9890 | 9860 | 9890 | 9840 | 2994 |
| 370 | 20240509 | 134600 | 26115128690 | 9860 | 9890 | 9890 | 9840 | 3300 |
| 371 | 20240509 | 134500 | 26082619320 | 9890 | 9860 | 9890 | 9830 | 4232 |
| 372 | 20240509 | 134400 | 26040959900 | 9870 | 9860 | 9880 | 9850 | 950 |
| 373 | 20240509 | 134300 | 26031585260 | 9850 | 9880 | 9890 | 9840 | 1325 |
| 374 | 20240509 | 134200 | 26018521950 | 9890 | 9850 | 9890 | 9830 | 949 |
| 375 | 20240509 | 134100 | 26009158250 | 9850 | 9860 | 9860 | 9830 | 3271 |
| 376 | 20240509 | 134000 | 25976952760 | 9860 | 9820 | 9860 | 9810 | 1476 |
| 377 | 20240509 | 133900 | 25962450330 | 9860 | 9870 | 9870 | 9800 | 9110 |
| 378 | 20240509 | 133800 | 25872898780 | 9870 | 9920 | 9920 | 9870 | 1947 |
| 379 | 20240509 | 133700 | 25853633650 | 9920 | 9960 | 9960 | 9900 | 4725 |
| 380 | 20240509 | 133600 | 25806732440 | 9950 | 9940 | 9960 | 9940 | 4855 |
| 381 | 20240509 | 133500 | 25758429580 | 9940 | 9920 | 9950 | 9920 | 4411 |
| 382 | 20240509 | 133400 | 25714599850 | 9930 | 9920 | 9940 | 9900 | 8865 |
| 383 | 20240509 | 133300 | 25626626110 | 9910 | 9860 | 9920 | 9830 | 5098 |
| 384 | 20240509 | 133200 | 25576259300 | 9880 | 9890 | 9900 | 9860 | 4078 |
| 385 | 20240509 | 133100 | 25535956660 | 9890 | 9810 | 9900 | 9790 | 9365 |
| 386 | 20240509 | 133000 | 25443773510 | 9820 | 9830 | 9830 | 9810 | 1478 |
| 387 | 20240509 | 132900 | 25429267270 | 9820 | 9840 | 9840 | 9810 | 2536 |
| 388 | 20240509 | 132800 | 25404328130 | 9840 | 9820 | 9850 | 9810 | 1411 |
| 389 | 20240509 | 132700 | 25390452770 | 9810 | 9820 | 9840 | 9800 | 4757 |
| 390 | 20240509 | 132600 | 25343755580 | 9830 | 9830 | 9840 | 9810 | 6945 |
| 391 | 20240509 | 132500 | 25275553750 | 9840 | 9830 | 9850 | 9810 | 4972 |
| 392 | 20240509 | 132400 | 25226688560 | 9830 | 9850 | 9850 | 9790 | 5830 |
| 393 | 20240509 | 132300 | 25169450630 | 9850 | 9870 | 9870 | 9840 | 4235 |
| 394 | 20240509 | 132200 | 25127749670 | 9870 | 9870 | 9920 | 9870 | 4720 |
| 395 | 20240509 | 132100 | 25081072870 | 9880 | 9870 | 9890 | 9820 | 6216 |
| 396 | 20240509 | 132000 | 25019807080 | 9850 | 9870 | 9870 | 9790 | 25332 |
| 397 | 20240509 | 131900 | 24770848070 | 9870 | 9950 | 9950 | 9860 | 22425 |
| 398 | 20240509 | 131800 | 24548823690 | 9950 | 9970 | 9990 | 9950 | 6565 |
| 399 | 20240509 | 131700 | 24483429590 | 9970 | 9970 | 10000 | 9970 | 1683 |
| 400 | 20240509 | 131600 | 24466635980 | 9970 | 10000 | 10000 | 9950 | 10211 |
| 401 | 20240509 | 131500 | 24364806940 | 9990 | 10000 | 10040 | 9990 | 5301 |
| 402 | 20240509 | 131400 | 24311773660 | 10000 | 10030 | 10040 | 9990 | 9237 |
| 403 | 20240509 | 131300 | 24219327570 | 10040 | 10040 | 10040 | 10020 | 3202 |
| 404 | 20240509 | 131200 | 24187212890 | 10050 | 10020 | 10090 | 10010 | 8988 |
| 405 | 20240509 | 131100 | 24096752220 | 10030 | 10020 | 10030 | 10010 | 1265 |
| 406 | 20240509 | 131000 | 24084074030 | 10020 | 9980 | 10020 | 9980 | 2284 |
| 407 | 20240509 | 130900 | 24061239040 | 9980 | 10000 | 10010 | 9980 | 3953 |
| 408 | 20240509 | 130800 | 24021743140 | 10010 | 9980 | 10020 | 9970 | 1963 |
| 409 | 20240509 | 130700 | 24002142390 | 9980 | 10040 | 10040 | 9960 | 15753 |
| 410 | 20240509 | 130600 | 23844765650 | 10030 | 10080 | 10080 | 10030 | 4436 |
| 411 | 20240509 | 130500 | 23800151190 | 10070 | 10060 | 10100 | 10060 | 8136 |
| 412 | 20240509 | 130400 | 23718089990 | 10060 | 10070 | 10130 | 10050 | 18341 |
| 413 | 20240509 | 130300 | 23532980250 | 10100 | 10020 | 10100 | 10010 | 21808 |
| 414 | 20240509 | 130200 | 23313606490 | 10010 | 10010 | 10040 | 10000 | 5080 |
| 415 | 20240509 | 130100 | 23262735210 | 10010 | 9960 | 10010 | 9950 | 12728 |
| 416 | 20240509 | 130000 | 23135921400 | 9960 | 9970 | 10020 | 9960 | 6438 |
| 417 | 20240509 | 125900 | 23071670740 | 9980 | 10040 | 10050 | 9950 | 13926 |
| 418 | 20240509 | 125800 | 22932702190 | 10050 | 9990 | 10090 | 9980 | 15536 |
| 419 | 20240509 | 125700 | 22776903570 | 9990 | 10030 | 10030 | 9980 | 19673 |
| 420 | 20240509 | 125600 | 22580228190 | 10030 | 10030 | 10080 | 10020 | 7274 |
| 421 | 20240509 | 125500 | 22507272770 | 10050 | 10020 | 10060 | 10000 | 14403 |
| 422 | 20240509 | 125400 | 22363034940 | 10020 | 10070 | 10080 | 10020 | 10434 |
| 423 | 20240509 | 125300 | 22258096470 | 10070 | 10060 | 10120 | 10060 | 13085 |
| 424 | 20240509 | 125200 | 22126075280 | 10070 | 10040 | 10090 | 10020 | 11294 |
| 425 | 20240509 | 125100 | 22012668170 | 10040 | 10090 | 10090 | 10020 | 30849 |
| 426 | 20240509 | 125000 | 21702617340 | 10070 | 10200 | 10220 | 10070 | 21268 |
| 427 | 20240509 | 124900 | 21487342310 | 10210 | 10210 | 10230 | 10180 | 24800 |
| 428 | 20240509 | 124800 | 21233965680 | 10230 | 10130 | 10250 | 10120 | 41751 |
| 429 | 20240509 | 124700 | 20808394170 | 10130 | 10110 | 10150 | 10090 | 6475 |
| 430 | 20240509 | 124600 | 20742875290 | 10110 | 10110 | 10130 | 10030 | 8527 |
| 431 | 20240509 | 124500 | 20656959310 | 10120 | 10040 | 10140 | 10030 | 7868 |
| 432 | 20240509 | 124400 | 20577591560 | 10030 | 10060 | 10110 | 10000 | 18262 |
| 433 | 20240509 | 124300 | 20394276300 | 10070 | 10070 | 10130 | 10000 | 29941 |
| 434 | 20240509 | 124200 | 20093618420 | 10070 | 10100 | 10200 | 10070 | 15085 |
| 435 | 20240509 | 124100 | 19940886520 | 10090 | 10230 | 10240 | 10090 | 28791 |
| 436 | 20240509 | 124000 | 19648763580 | 10230 | 10170 | 10240 | 10100 | 34206 |
| 437 | 20240509 | 123900 | 19300373450 | 10180 | 10380 | 10400 | 10160 | 58333 |
| 438 | 20240509 | 123800 | 18700965990 | 10390 | 10350 | 10460 | 10300 | 76817 |
| 439 | 20240509 | 123700 | 17902444380 | 10350 | 10370 | 10370 | 10250 | 44336 |
| 440 | 20240509 | 123600 | 17444487060 | 10360 | 10140 | 10380 | 10130 | 73179 |
| 441 | 20240509 | 123500 | 16692954780 | 10140 | 10000 | 10190 | 10000 | 45849 |
| 442 | 20240509 | 123400 | 16229806790 | 10000 | 10000 | 10070 | 9980 | 32164 |
| 443 | 20240509 | 123300 | 15907569730 | 10000 | 10060 | 10080 | 9980 | 68581 |
| 444 | 20240509 | 123200 | 15220522870 | 10070 | 10370 | 10370 | 10030 | 88361 |
| 445 | 20240509 | 123100 | 14323422720 | 10350 | 10350 | 10390 | 10280 | 35652 |
| 446 | 20240509 | 123000 | 13955408320 | 10350 | 10320 | 10400 | 10290 | 42120 |
| 447 | 20240509 | 122900 | 13519495450 | 10350 | 10310 | 10470 | 10280 | 51372 |
| 448 | 20240509 | 122800 | 12986185790 | 10310 | 10360 | 10490 | 10240 | 85724 |
| 449 | 20240509 | 122700 | 12095843800 | 10360 | 10220 | 10360 | 10190 | 29119 |
| 450 | 20240509 | 122600 | 11797017210 | 10240 | 10250 | 10300 | 10160 | 41944 |
| 451 | 20240509 | 122500 | 11368211090 | 10250 | 10340 | 10390 | 10200 | 42419 |
| 452 | 20240509 | 122400 | 10932511720 | 10330 | 10250 | 10470 | 10250 | 64167 |
| 453 | 20240509 | 122300 | 10267235080 | 10240 | 10420 | 10610 | 10240 | 124245 |
| 454 | 20240509 | 122200 | 8971259950 | 10450 | 10680 | 10810 | 10400 | 149242 |
| 455 | 20240509 | 122100 | 7384138220 | 10680 | 10090 | 10800 | 10070 | 233496 |
| 456 | 20240509 | 122000 | 4962368440 | 10100 | 10300 | 10330 | 10100 | 137657 |
| 457 | 20240509 | 121900 | 3554879990 | 10040 | 10040 | 10040 | 10040 | 0 |
| 458 | 20240509 | 121800 | 3554879990 | 10040 | 9840 | 10040 | 9790 | 79719 |
| 459 | 20240509 | 121700 | 2761894540 | 9790 | 9620 | 9900 | 9610 | 72764 |
| 460 | 20240509 | 121600 | 2052920440 | 9620 | 9610 | 9620 | 9610 | 1242 |
| 461 | 20240509 | 121500 | 2040976740 | 9620 | 9590 | 9620 | 9590 | 1756 |
| 462 | 20240509 | 121400 | 2024095490 | 9600 | 9600 | 9610 | 9590 | 1707 |
| 463 | 20240509 | 121300 | 2007720410 | 9610 | 9590 | 9620 | 9580 | 3244 |
| 464 | 20240509 | 121200 | 1976574940 | 9590 | 9620 | 9620 | 9570 | 2993 |
| 465 | 20240509 | 121100 | 1947848470 | 9620 | 9590 | 9620 | 9590 | 4300 |
| 466 | 20240509 | 121000 | 1906546710 | 9590 | 9560 | 9590 | 9560 | 9187 |
| 467 | 20240509 | 120900 | 1818562700 | 9560 | 9560 | 9560 | 9550 | 1643 |
| 468 | 20240509 | 120800 | 1802862870 | 9560 | 9530 | 9560 | 9530 | 3028 |
| 469 | 20240509 | 120700 | 1773964380 | 9540 | 9540 | 9540 | 9540 | 210 |
| 470 | 20240509 | 120600 | 1771960980 | 9540 | 9530 | 9540 | 9530 | 103 |
| 471 | 20240509 | 120500 | 1770978390 | 9530 | 9530 | 9530 | 9530 | 118 |
| 472 | 20240509 | 120400 | 1769853850 | 9520 | 9540 | 9540 | 9520 | 681 |
| 473 | 20240509 | 120300 | 1763363140 | 9540 | 9540 | 9540 | 9530 | 229 |
| 474 | 20240509 | 120200 | 1761178680 | 9540 | 9530 | 9540 | 9530 | 318 |
| 475 | 20240509 | 120100 | 1758145140 | 9540 | 9540 | 9540 | 9520 | 436 |
| 476 | 20240509 | 120000 | 1753988370 | 9540 | 9540 | 9540 | 9530 | 248 |
| 477 | 20240509 | 115900 | 1751622470 | 9530 | 9520 | 9530 | 9520 | 202 |
| 478 | 20240509 | 115800 | 1749698330 | 9530 | 9530 | 9530 | 9530 | 155 |
| 479 | 20240509 | 115700 | 1748221180 | 9530 | 9530 | 9530 | 9520 | 358 |
| 480 | 20240509 | 115600 | 1744811440 | 9530 | 9520 | 9530 | 9520 | 499 |
| 481 | 20240509 | 115500 | 1740059840 | 9510 | 9510 | 9510 | 9510 | 200 |
| 482 | 20240509 | 115400 | 1738157840 | 9510 | 9540 | 9540 | 9510 | 376 |
| 483 | 20240509 | 115300 | 1734579660 | 9540 | 9520 | 9540 | 9520 | 2009 |
| 484 | 20240509 | 115200 | 1715422710 | 9530 | 9530 | 9540 | 9530 | 750 |
| 485 | 20240509 | 115100 | 1708269310 | 9530 | 9520 | 9530 | 9520 | 90 |
| 486 | 20240509 | 115000 | 1707411810 | 9520 | 9470 | 9520 | 9460 | 2368 |
| 487 | 20240509 | 114900 | 1684922870 | 9470 | 9470 | 9470 | 9460 | 300 |
| 488 | 20240509 | 114800 | 1682082870 | 9460 | 9450 | 9470 | 9450 | 411 |
| 489 | 20240509 | 114700 | 1678197680 | 9460 | 9480 | 9480 | 9460 | 518 |
| 490 | 20240509 | 114600 | 1673293850 | 9470 | 9480 | 9480 | 9470 | 106 |
| 491 | 20240509 | 114500 | 1672289030 | 9470 | 9480 | 9480 | 9470 | 307 |
| 492 | 20240509 | 114400 | 1669379200 | 9480 | 9510 | 9510 | 9480 | 308 |
| 493 | 20240509 | 114300 | 1666454270 | 9500 | 9500 | 9510 | 9500 | 57 |
| 494 | 20240509 | 114200 | 1665912730 | 9500 | 9500 | 9500 | 9500 | 50 |
| 495 | 20240509 | 114100 | 1665437730 | 9500 | 9470 | 9500 | 9470 | 47 |
| 496 | 20240509 | 114000 | 1664992390 | 9470 | 9520 | 9520 | 9460 | 480 |
| 497 | 20240509 | 113900 | 1660445650 | 9510 | 9440 | 9520 | 9440 | 6427 |
| 498 | 20240509 | 113800 | 1599457840 | 9430 | 9440 | 9440 | 9430 | 709 |
| 499 | 20240509 | 113700 | 1592770960 | 9440 | 9440 | 9440 | 9440 | 100 |
| 500 | 20240509 | 113600 | 1591826960 | 9440 | 9440 | 9440 | 9440 | 100 |
| 501 | 20240509 | 113500 | 1590882960 | 9440 | 9450 | 9450 | 9440 | 218 |
| 502 | 20240509 | 113400 | 1588823970 | 9440 | 9430 | 9440 | 9430 | 694 |
| 503 | 20240509 | 113300 | 1582272660 | 9430 | 9430 | 9430 | 9430 | 10 |
| 504 | 20240509 | 113200 | 1582178360 | 9430 | 9430 | 9430 | 9420 | 236 |
| 505 | 20240509 | 113100 | 1579953080 | 9430 | 9420 | 9430 | 9420 | 1026 |
| 506 | 20240509 | 113000 | 1570283160 | 9420 | 9420 | 9420 | 9420 | 100 |
| 507 | 20240509 | 112900 | 1569341160 | 9410 | 9410 | 9410 | 9410 | 100 |
| 508 | 20240509 | 112800 | 1568400160 | 9410 | 9390 | 9410 | 9390 | 308 |
| 509 | 20240509 | 112700 | 1565505980 | 9400 | 9420 | 9420 | 9400 | 283 |
| 510 | 20240509 | 112600 | 1562844320 | 9420 | 9410 | 9420 | 9410 | 156 |
| 511 | 20240509 | 112500 | 1561375360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 512 | 20240509 | 112400 | 1561375360 | 9400 | 9400 | 9400 | 9390 | 1025 |
| 513 | 20240509 | 112300 | 1551741860 | 9390 | 9410 | 9410 | 9390 | 1067 |
| 514 | 20240509 | 112200 | 1541714930 | 9390 | 9430 | 9450 | 9390 | 1177 |
| 515 | 20240509 | 112100 | 1530595910 | 9370 | 9430 | 9430 | 9370 | 904 |
| 516 | 20240509 | 112000 | 1522101950 | 9430 | 9450 | 9450 | 9430 | 343 |
| 517 | 20240509 | 111900 | 1518863530 | 9450 | 9450 | 9450 | 9450 | 191 |
| 518 | 20240509 | 111800 | 1517058580 | 9450 | 9450 | 9450 | 9450 | 9 |
| 519 | 20240509 | 111700 | 1516973530 | 9450 | 9460 | 9460 | 9450 | 200 |
| 520 | 20240509 | 111600 | 1515082530 | 9450 | 9460 | 9460 | 9450 | 249 |
| 521 | 20240509 | 111500 | 1512728480 | 9450 | 9460 | 9470 | 9450 | 166 |
| 522 | 20240509 | 111400 | 1511157160 | 9470 | 9480 | 9480 | 9470 | 301 |
| 523 | 20240509 | 111300 | 1508305690 | 9480 | 9470 | 9480 | 9470 | 106 |
| 524 | 20240509 | 111200 | 1507301120 | 9470 | 9480 | 9480 | 9460 | 468 |
| 525 | 20240509 | 111100 | 1502866720 | 9480 | 9500 | 9500 | 9470 | 483 |
| 526 | 20240509 | 111000 | 1498286500 | 9510 | 9500 | 9510 | 9500 | 90 |
| 527 | 20240509 | 110900 | 1497431150 | 9500 | 9500 | 9500 | 9500 | 46 |
| 528 | 20240509 | 110800 | 1496994150 | 9500 | 9480 | 9500 | 9480 | 323 |
| 529 | 20240509 | 110700 | 1493928910 | 9490 | 9490 | 9490 | 9490 | 320 |
| 530 | 20240509 | 110600 | 1490892110 | 9500 | 9510 | 9510 | 9500 | 150 |
| 531 | 20240509 | 110500 | 1489466110 | 9510 | 9490 | 9510 | 9490 | 1371 |
| 532 | 20240509 | 110400 | 1476449350 | 9490 | 9480 | 9490 | 9470 | 654 |
| 533 | 20240509 | 110300 | 1470245480 | 9480 | 9480 | 9480 | 9470 | 360 |
| 534 | 20240509 | 110200 | 1466833990 | 9480 | 9450 | 9480 | 9450 | 267 |
| 535 | 20240509 | 110100 | 1464307390 | 9450 | 9440 | 9450 | 9440 | 458 |
| 536 | 20240509 | 110000 | 1459979330 | 9440 | 9450 | 9450 | 9400 | 506 |
| 537 | 20240509 | 105900 | 1455216020 | 9420 | 9430 | 9430 | 9410 | 600 |
| 538 | 20240509 | 105800 | 1449564080 | 9420 | 9420 | 9420 | 9420 | 26 |
| 539 | 20240509 | 105700 | 1449319160 | 9420 | 9420 | 9420 | 9420 | 165 |
| 540 | 20240509 | 105600 | 1447764860 | 9420 | 9420 | 9420 | 9420 | 90 |
| 541 | 20240509 | 105500 | 1446917060 | 9410 | 9430 | 9470 | 9400 | 2285 |
| 542 | 20240509 | 105400 | 1425415370 | 9430 | 9440 | 9470 | 9430 | 1059 |
| 543 | 20240509 | 105300 | 1415425530 | 9440 | 9440 | 9470 | 9430 | 252 |
| 544 | 20240509 | 105200 | 1413041520 | 9440 | 9440 | 9440 | 9440 | 240 |
| 545 | 20240509 | 105100 | 1410775920 | 9440 | 9440 | 9440 | 9440 | 237 |
| 546 | 20240509 | 105000 | 1408538640 | 9440 | 9440 | 9440 | 9440 | 0 |
| 547 | 20240509 | 104900 | 1408538640 | 9440 | 9430 | 9440 | 9430 | 286 |
| 548 | 20240509 | 104800 | 1405840640 | 9430 | 9420 | 9430 | 9410 | 547 |
| 549 | 20240509 | 104700 | 1400691130 | 9420 | 9430 | 9430 | 9420 | 436 |
| 550 | 20240509 | 104600 | 1396580790 | 9420 | 9470 | 9480 | 9410 | 3250 |
| 551 | 20240509 | 104500 | 1365904520 | 9470 | 9490 | 9490 | 9470 | 500 |
| 552 | 20240509 | 104400 | 1361167520 | 9480 | 9520 | 9520 | 9480 | 2070 |
| 553 | 20240509 | 104300 | 1341533480 | 9520 | 9500 | 9530 | 9470 | 1438 |
| 554 | 20240509 | 104200 | 1327897490 | 9500 | 9540 | 9540 | 9490 | 1220 |
| 555 | 20240509 | 104100 | 1316297620 | 9540 | 9550 | 9550 | 9530 | 403 |
| 556 | 20240509 | 104000 | 1312452950 | 9550 | 9520 | 9550 | 9520 | 752 |
| 557 | 20240509 | 103900 | 1305284230 | 9520 | 9510 | 9530 | 9510 | 162 |
| 558 | 20240509 | 103800 | 1303741810 | 9510 | 9500 | 9530 | 9500 | 210 |
| 559 | 20240509 | 103700 | 1301742300 | 9500 | 9490 | 9500 | 9480 | 2273 |
| 560 | 20240509 | 103600 | 1280159680 | 9490 | 9490 | 9500 | 9470 | 1463 |
| 561 | 20240509 | 103500 | 1266287140 | 9500 | 9540 | 9540 | 9500 | 872 |
| 562 | 20240509 | 103400 | 1257988690 | 9540 | 9540 | 9540 | 9540 | 101 |
| 563 | 20240509 | 103300 | 1257025150 | 9530 | 9500 | 9530 | 9500 | 794 |
| 564 | 20240509 | 103200 | 1249469400 | 9510 | 9520 | 9520 | 9510 | 104 |
| 565 | 20240509 | 103100 | 1248479360 | 9530 | 9510 | 9530 | 9510 | 101 |
| 566 | 20240509 | 103000 | 1247518830 | 9510 | 9510 | 9520 | 9510 | 215 |
| 567 | 20240509 | 102900 | 1245473180 | 9500 | 9490 | 9500 | 9490 | 110 |
| 568 | 20240509 | 102800 | 1244428640 | 9500 | 9530 | 9530 | 9490 | 1692 |
| 569 | 20240509 | 102700 | 1228326350 | 9530 | 9510 | 9530 | 9490 | 1366 |
| 570 | 20240509 | 102600 | 1215351080 | 9530 | 9510 | 9540 | 9500 | 658 |
| 571 | 20240509 | 102500 | 1209087940 | 9500 | 9540 | 9540 | 9500 | 2054 |
| 572 | 20240509 | 102400 | 1189551060 | 9530 | 9570 | 9570 | 9500 | 2441 |
| 573 | 20240509 | 102300 | 1166252880 | 9580 | 9600 | 9610 | 9540 | 3715 |
| 574 | 20240509 | 102200 | 1130683020 | 9600 | 9620 | 9620 | 9540 | 2806 |
| 575 | 20240509 | 102100 | 1103773420 | 9630 | 9560 | 9630 | 9560 | 4524 |
| 576 | 20240509 | 102000 | 1060358690 | 9570 | 9490 | 9570 | 9480 | 16101 |
| 577 | 20240509 | 101900 | 907147470 | 9490 | 9500 | 9500 | 9490 | 523 |
| 578 | 20240509 | 101800 | 902182100 | 9500 | 9500 | 9500 | 9490 | 790 |
| 579 | 20240509 | 101700 | 894677700 | 9500 | 9500 | 9500 | 9500 | 1407 |
| 580 | 20240509 | 101600 | 881311200 | 9500 | 9490 | 9500 | 9490 | 3337 |
| 581 | 20240509 | 101500 | 849614580 | 9490 | 9480 | 9490 | 9480 | 170 |
| 582 | 20240509 | 101400 | 848001460 | 9490 | 9490 | 9490 | 9490 | 343 |
| 583 | 20240509 | 101300 | 844746390 | 9490 | 9490 | 9500 | 9490 | 923 |
| 584 | 20240509 | 101200 | 835979390 | 9500 | 9460 | 9500 | 9450 | 7871 |
| 585 | 20240509 | 101100 | 761392050 | 9450 | 9450 | 9450 | 9450 | 198 |
| 586 | 20240509 | 101000 | 759520950 | 9440 | 9450 | 9460 | 9440 | 530 |
| 587 | 20240509 | 100900 | 754513540 | 9450 | 9450 | 9460 | 9450 | 304 |
| 588 | 20240509 | 100800 | 751639740 | 9450 | 9450 | 9450 | 9450 | 104 |
| 589 | 20240509 | 100700 | 750656940 | 9440 | 9430 | 9440 | 9430 | 270 |
| 590 | 20240509 | 100600 | 748110760 | 9440 | 9430 | 9440 | 9430 | 150 |
| 591 | 20240509 | 100500 | 746695260 | 9430 | 9440 | 9440 | 9430 | 472 |
| 592 | 20240509 | 100400 | 742243120 | 9440 | 9430 | 9440 | 9430 | 423 |
| 593 | 20240509 | 100300 | 738250400 | 9440 | 9450 | 9450 | 9440 | 1927 |
| 594 | 20240509 | 100200 | 720058730 | 9450 | 9450 | 9460 | 9450 | 410 |
| 595 | 20240509 | 100100 | 716183180 | 9450 | 9450 | 9450 | 9450 | 61 |
| 596 | 20240509 | 100000 | 715606730 | 9450 | 9460 | 9460 | 9450 | 998 |
| 597 | 20240509 | 095900 | 706174510 | 9460 | 9460 | 9460 | 9450 | 1051 |
| 598 | 20240509 | 095800 | 696237290 | 9460 | 9460 | 9460 | 9460 | 102 |
| 599 | 20240509 | 095700 | 695272370 | 9460 | 9460 | 9460 | 9460 | 100 |
| 600 | 20240509 | 095600 | 694326370 | 9450 | 9450 | 9450 | 9450 | 200 |
| 601 | 20240509 | 095500 | 692436370 | 9460 | 9450 | 9460 | 9440 | 221 |
| 602 | 20240509 | 095400 | 690348080 | 9440 | 9440 | 9440 | 9440 | 404 |
| 603 | 20240509 | 095300 | 686534320 | 9430 | 9430 | 9440 | 9420 | 213 |
| 604 | 20240509 | 095200 | 684525820 | 9420 | 9420 | 9430 | 9420 | 151 |
| 605 | 20240509 | 095100 | 683102400 | 9420 | 9430 | 9430 | 9420 | 101 |
| 606 | 20240509 | 095000 | 682150970 | 9430 | 9420 | 9430 | 9420 | 113 |
| 607 | 20240509 | 094900 | 681085500 | 9440 | 9400 | 9440 | 9400 | 7 |
| 608 | 20240509 | 094800 | 681019660 | 9400 | 9390 | 9400 | 9390 | 374 |
| 609 | 20240509 | 094700 | 677506790 | 9400 | 9420 | 9420 | 9400 | 1591 |
| 610 | 20240509 | 094600 | 662542590 | 9430 | 9430 | 9440 | 9430 | 404 |
| 611 | 20240509 | 094500 | 658731870 | 9460 | 9470 | 9470 | 9460 | 1003 |
| 612 | 20240509 | 094400 | 649243470 | 9470 | 9450 | 9470 | 9410 | 1607 |
| 613 | 20240509 | 094300 | 634068500 | 9450 | 9440 | 9460 | 9440 | 161 |
| 614 | 20240509 | 094200 | 632548210 | 9440 | 9500 | 9500 | 9440 | 4634 |
| 615 | 20240509 | 094100 | 588639050 | 9500 | 9480 | 9500 | 9480 | 911 |
| 616 | 20240509 | 094000 | 579992060 | 9500 | 9460 | 9500 | 9460 | 4089 |
| 617 | 20240509 | 093900 | 541218970 | 9470 | 9410 | 9470 | 9410 | 3717 |
| 618 | 20240509 | 093800 | 506090930 | 9400 | 9400 | 9420 | 9400 | 479 |
| 619 | 20240509 | 093700 | 501585140 | 9390 | 9380 | 9420 | 9380 | 725 |
| 620 | 20240509 | 093600 | 494769140 | 9380 | 9380 | 9380 | 9370 | 675 |
| 621 | 20240509 | 093500 | 488437740 | 9390 | 9400 | 9400 | 9390 | 1474 |
| 622 | 20240509 | 093400 | 474595080 | 9410 | 9460 | 9460 | 9410 | 2289 |
| 623 | 20240509 | 093300 | 453027970 | 9460 | 9440 | 9460 | 9430 | 3093 |
| 624 | 20240509 | 093200 | 423797330 | 9440 | 9420 | 9440 | 9410 | 983 |
| 625 | 20240509 | 093100 | 414536540 | 9450 | 9400 | 9460 | 9400 | 12765 |
| 626 | 20240509 | 093000 | 293983190 | 9400 | 9370 | 9400 | 9370 | 4231 |
| 627 | 20240509 | 092900 | 254255040 | 9380 | 9300 | 9390 | 9300 | 2837 |
| 628 | 20240509 | 092800 | 227747240 | 9290 | 9270 | 9290 | 9270 | 2353 |
| 629 | 20240509 | 092700 | 205909690 | 9270 | 9250 | 9270 | 9250 | 1818 |
| 630 | 20240509 | 092600 | 189076100 | 9260 | 9260 | 9260 | 9260 | 0 |
| 631 | 20240509 | 092500 | 189076100 | 9260 | 9220 | 9260 | 9220 | 882 |
| 632 | 20240509 | 092400 | 180940060 | 9190 | 9190 | 9190 | 9190 | 478 |
| 633 | 20240509 | 092300 | 176547240 | 9220 | 9170 | 9220 | 9120 | 2810 |
| 634 | 20240509 | 092200 | 150767370 | 9120 | 9130 | 9130 | 9120 | 149 |
| 635 | 20240509 | 092100 | 149408140 | 9130 | 9130 | 9130 | 9130 | 63 |
| 636 | 20240509 | 092000 | 148832950 | 9120 | 9180 | 9180 | 9120 | 707 |
| 637 | 20240509 | 091900 | 142372720 | 9180 | 9180 | 9180 | 9180 | 100 |
| 638 | 20240509 | 091800 | 141454720 | 9130 | 9150 | 9150 | 9130 | 1617 |
| 639 | 20240509 | 091700 | 126671410 | 9130 | 9130 | 9150 | 9130 | 168 |
| 640 | 20240509 | 091600 | 125135390 | 9110 | 9100 | 9110 | 9100 | 11 |
| 641 | 20240509 | 091500 | 125035200 | 9100 | 9130 | 9130 | 9100 | 54 |
| 642 | 20240509 | 091400 | 124543360 | 9130 | 9130 | 9130 | 9130 | 11 |
| 643 | 20240509 | 091300 | 124442930 | 9100 | 9100 | 9100 | 9100 | 50 |
| 644 | 20240509 | 091200 | 123987930 | 9110 | 9110 | 9110 | 9100 | 727 |
| 645 | 20240509 | 091100 | 117366330 | 9120 | 9130 | 9130 | 9120 | 451 |
| 646 | 20240509 | 091000 | 113249670 | 9130 | 9200 | 9200 | 9110 | 2742 |
| 647 | 20240509 | 090900 | 88137430 | 9230 | 9230 | 9230 | 9230 | 0 |
| 648 | 20240509 | 090800 | 88137430 | 9230 | 9260 | 9260 | 9230 | 108 |
| 649 | 20240509 | 090700 | 87140560 | 9260 | 9280 | 9280 | 9240 | 675 |
| 650 | 20240509 | 090600 | 80892430 | 9280 | 9260 | 9280 | 9260 | 349 |
| 651 | 20240509 | 090500 | 77658710 | 9250 | 9240 | 9250 | 9240 | 33 |
| 652 | 20240509 | 090400 | 77353670 | 9230 | 9220 | 9260 | 9220 | 1016 |
| 653 | 20240509 | 090300 | 67961130 | 9210 | 9180 | 9210 | 9180 | 122 |
| 654 | 20240509 | 090200 | 66838110 | 9180 | 9290 | 9360 | 9180 | 2244 |
| 655 | 20240509 | 090100 | 46072470 | 9390 | 9230 | 9390 | 9220 | 804 |
| 656 | 20240509 | 090000 | 38590620 | 9230 | 9130 | 9230 | 9130 | 4101 |