34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 8779 |
| 3 | 20240510 | 195400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240510 | 195300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240510 | 195200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240510 | 195100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240510 | 195000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240510 | 194900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240510 | 194800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240510 | 194700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240510 | 194600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240510 | 194500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240510 | 194400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240510 | 194300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240510 | 194200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240510 | 194100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240510 | 194000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240510 | 193900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240510 | 193800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240510 | 193700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240510 | 193600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240510 | 193500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240510 | 193400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240510 | 193300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240510 | 193200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240510 | 193100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240510 | 193000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240510 | 192900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240510 | 192800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240510 | 192700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240510 | 192600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240510 | 192500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 8779 |
| 33 | 20240510 | 192400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240510 | 192300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240510 | 192200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240510 | 192100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240510 | 192000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240510 | 191900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240510 | 191800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240510 | 191700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240510 | 191600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240510 | 191500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240510 | 191400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240510 | 191300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240510 | 191200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240510 | 191100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240510 | 191000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240510 | 190900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240510 | 190800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240510 | 190700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240510 | 190600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240510 | 190500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240510 | 190400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240510 | 190300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240510 | 190200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240510 | 190100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240510 | 190000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240510 | 185900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240510 | 185800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240510 | 185700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240510 | 185600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240510 | 185500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 8779 |
| 63 | 20240510 | 185400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240510 | 185300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240510 | 185200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240510 | 185100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240510 | 185000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240510 | 184900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240510 | 184800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240510 | 184700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240510 | 184600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240510 | 184500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240510 | 184400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240510 | 184300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240510 | 184200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240510 | 184100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240510 | 184000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240510 | 183900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240510 | 183800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240510 | 183700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240510 | 183600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240510 | 183500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240510 | 183400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240510 | 183300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240510 | 183200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240510 | 183100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240510 | 183000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240510 | 182900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240510 | 182800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240510 | 182700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240510 | 182600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240510 | 182500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 8779 |
| 93 | 20240510 | 182400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240510 | 182300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240510 | 182200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240510 | 182100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240510 | 182000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240510 | 181900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240510 | 181800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240510 | 181700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240510 | 181600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240510 | 181500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240510 | 181400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240510 | 181300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240510 | 181200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240510 | 181100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240510 | 181000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240510 | 180900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240510 | 180800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240510 | 180700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240510 | 180600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240510 | 180500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240510 | 180400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240510 | 180300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240510 | 180200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240510 | 180100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240510 | 180000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240510 | 175900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240510 | 175800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240510 | 175700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240510 | 175600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240510 | 175500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 8779 |
| 123 | 20240510 | 175400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240510 | 175300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240510 | 175200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240510 | 175100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240510 | 175000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240510 | 174900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240510 | 174800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240510 | 174700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240510 | 174600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240510 | 174500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240510 | 174400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240510 | 174300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240510 | 174200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240510 | 174100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240510 | 174000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240510 | 173900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240510 | 173800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240510 | 173700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240510 | 173600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240510 | 173500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240510 | 173400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240510 | 173300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240510 | 173200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240510 | 173100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240510 | 173000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240510 | 172900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240510 | 172800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240510 | 172700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240510 | 172600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240510 | 172500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 8779 |
| 153 | 20240510 | 172400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240510 | 172300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240510 | 172200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240510 | 172100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240510 | 172000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240510 | 171900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240510 | 171800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240510 | 171700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240510 | 171600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240510 | 171500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240510 | 171400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240510 | 171300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240510 | 171200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240510 | 171100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240510 | 171000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240510 | 170900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240510 | 170800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240510 | 170700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240510 | 170600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240510 | 170500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240510 | 170400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240510 | 170300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240510 | 170200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240510 | 170100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240510 | 170000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240510 | 165900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240510 | 165800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240510 | 165700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240510 | 165600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240510 | 165500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 8779 |
| 183 | 20240510 | 165400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240510 | 165300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240510 | 165200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240510 | 165100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240510 | 165000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240510 | 164900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240510 | 164800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240510 | 164700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240510 | 164600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240510 | 164500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240510 | 164400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240510 | 164300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240510 | 164200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240510 | 164100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240510 | 164000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240510 | 163900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240510 | 163800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240510 | 163700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240510 | 163600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240510 | 163500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240510 | 163400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240510 | 163300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240510 | 163200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240510 | 163100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240510 | 163000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240510 | 162900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240510 | 162800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240510 | 162700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240510 | 162600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240510 | 162500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 8779 |
| 213 | 20240510 | 162400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240510 | 162300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240510 | 162200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240510 | 162100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240510 | 162000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240510 | 161900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240510 | 161800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240510 | 161700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20240510 | 161600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240510 | 161500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240510 | 161400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240510 | 161300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240510 | 161200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240510 | 161100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20240510 | 161000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20240510 | 160900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20240510 | 160800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20240510 | 160700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20240510 | 160600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20240510 | 160500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20240510 | 160400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20240510 | 160300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20240510 | 160200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20240510 | 160100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20240510 | 160000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20240510 | 155900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20240510 | 155800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20240510 | 155700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20240510 | 155600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20240510 | 155500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 8779 |
| 243 | 20240510 | 155400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20240510 | 155300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20240510 | 155200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20240510 | 155100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20240510 | 155000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20240510 | 154900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20240510 | 154800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20240510 | 154700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20240510 | 154600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20240510 | 154500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20240510 | 154400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20240510 | 154300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20240510 | 154200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20240510 | 154100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20240510 | 154000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20240510 | 153900 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20240510 | 153800 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20240510 | 153700 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20240510 | 153600 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20240510 | 153500 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20240510 | 153400 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20240510 | 153300 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20240510 | 153200 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20240510 | 153100 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20240510 | 153000 | 7826857940 | 10110 | 10110 | 10110 | 10110 | 8779 |
| 268 | 20240510 | 152900 | 7738102250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20240510 | 152800 | 7738102250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20240510 | 152700 | 7738102250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20240510 | 152600 | 7738102250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20240510 | 152500 | 7738102250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 273 | 20240510 | 152400 | 7738102250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20240510 | 152300 | 7738102250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20240510 | 152200 | 7738102250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20240510 | 152100 | 7738102250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20240510 | 152000 | 7738102250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20240510 | 151900 | 7738102250 | 10110 | 10120 | 10120 | 10050 | 1035 |
| 279 | 20240510 | 151800 | 7727634770 | 10120 | 10020 | 10120 | 10020 | 1528 |
| 280 | 20240510 | 151700 | 7712271390 | 10030 | 10030 | 10030 | 10020 | 1415 |
| 281 | 20240510 | 151600 | 7698087250 | 10040 | 10050 | 10060 | 10040 | 1170 |
| 282 | 20240510 | 151500 | 7686333050 | 10050 | 10060 | 10070 | 10050 | 745 |
| 283 | 20240510 | 151400 | 7678838100 | 10060 | 10050 | 10060 | 10050 | 584 |
| 284 | 20240510 | 151300 | 7672966770 | 10060 | 10060 | 10060 | 10050 | 1412 |
| 285 | 20240510 | 151200 | 7658770670 | 10060 | 10070 | 10070 | 10050 | 669 |
| 286 | 20240510 | 151100 | 7652040850 | 10060 | 10080 | 10080 | 10060 | 2760 |
| 287 | 20240510 | 151000 | 7624239870 | 10090 | 10100 | 10110 | 10080 | 1177 |
| 288 | 20240510 | 150900 | 7612364080 | 10100 | 10090 | 10100 | 10090 | 364 |
| 289 | 20240510 | 150800 | 7608689380 | 10070 | 10120 | 10130 | 10070 | 2090 |
| 290 | 20240510 | 150700 | 7587631660 | 10120 | 10140 | 10140 | 10120 | 3140 |
| 291 | 20240510 | 150600 | 7555832160 | 10140 | 10070 | 10140 | 10070 | 3070 |
| 292 | 20240510 | 150500 | 7524794030 | 10070 | 10070 | 10070 | 10050 | 564 |
| 293 | 20240510 | 150400 | 7519120820 | 10070 | 10060 | 10070 | 10040 | 1779 |
| 294 | 20240510 | 150300 | 7501235980 | 10060 | 10060 | 10060 | 10050 | 377 |
| 295 | 20240510 | 150200 | 7497445000 | 10060 | 10050 | 10070 | 10050 | 399 |
| 296 | 20240510 | 150100 | 7493430440 | 10050 | 10060 | 10060 | 10050 | 702 |
| 297 | 20240510 | 150000 | 7486373980 | 10060 | 10050 | 10060 | 10050 | 321 |
| 298 | 20240510 | 145900 | 7483147820 | 10050 | 10030 | 10050 | 10030 | 486 |
| 299 | 20240510 | 145800 | 7478271020 | 10030 | 10030 | 10050 | 10030 | 572 |
| 300 | 20240510 | 145700 | 7472531240 | 10030 | 10040 | 10040 | 10030 | 982 |
| 301 | 20240510 | 145600 | 7462680390 | 10030 | 10050 | 10050 | 10030 | 357 |
| 302 | 20240510 | 145500 | 7459094740 | 10050 | 10060 | 10060 | 10050 | 470 |
| 303 | 20240510 | 145400 | 7454367520 | 10060 | 10060 | 10080 | 10060 | 1080 |
| 304 | 20240510 | 145300 | 7443492220 | 10060 | 10030 | 10060 | 10030 | 543 |
| 305 | 20240510 | 145200 | 7438034000 | 10040 | 10050 | 10050 | 10040 | 476 |
| 306 | 20240510 | 145100 | 7433251050 | 10050 | 10040 | 10050 | 10040 | 65 |
| 307 | 20240510 | 145000 | 7432597880 | 10040 | 10030 | 10080 | 10030 | 1262 |
| 308 | 20240510 | 144900 | 7419923800 | 10030 | 10040 | 10040 | 10030 | 395 |
| 309 | 20240510 | 144800 | 7415961350 | 10030 | 10040 | 10040 | 10030 | 241 |
| 310 | 20240510 | 144700 | 7413543280 | 10030 | 10030 | 10030 | 10030 | 238 |
| 311 | 20240510 | 144600 | 7411156140 | 10030 | 10030 | 10040 | 10020 | 366 |
| 312 | 20240510 | 144500 | 7407484590 | 10030 | 10030 | 10030 | 10030 | 403 |
| 313 | 20240510 | 144400 | 7403442500 | 10030 | 10040 | 10040 | 10030 | 194 |
| 314 | 20240510 | 144300 | 7401496280 | 10030 | 10040 | 10040 | 10030 | 141 |
| 315 | 20240510 | 144200 | 7400081210 | 10050 | 10020 | 10050 | 10020 | 847 |
| 316 | 20240510 | 144100 | 7391586740 | 10020 | 10040 | 10050 | 10020 | 1122 |
| 317 | 20240510 | 144000 | 7380329780 | 10040 | 10050 | 10060 | 10040 | 402 |
| 318 | 20240510 | 143900 | 7376293280 | 10050 | 10070 | 10070 | 10050 | 859 |
| 319 | 20240510 | 143800 | 7367643950 | 10080 | 10040 | 10080 | 10020 | 6778 |
| 320 | 20240510 | 143700 | 7299710640 | 10040 | 10020 | 10040 | 10020 | 410 |
| 321 | 20240510 | 143600 | 7295596250 | 10020 | 10060 | 10060 | 10020 | 302 |
| 322 | 20240510 | 143500 | 7292565610 | 10060 | 10110 | 10110 | 10060 | 1110 |
| 323 | 20240510 | 143400 | 7281393540 | 10100 | 10070 | 10170 | 10070 | 2693 |
| 324 | 20240510 | 143300 | 7254179620 | 10070 | 9960 | 10070 | 9960 | 2950 |
| 325 | 20240510 | 143200 | 7224552020 | 9960 | 9960 | 9960 | 9960 | 234 |
| 326 | 20240510 | 143100 | 7222221380 | 9950 | 9950 | 9950 | 9940 | 689 |
| 327 | 20240510 | 143000 | 7215368350 | 9950 | 9950 | 9950 | 9950 | 308 |
| 328 | 20240510 | 142900 | 7212303750 | 9950 | 9960 | 9960 | 9950 | 313 |
| 329 | 20240510 | 142800 | 7209189330 | 9960 | 9950 | 9960 | 9950 | 266 |
| 330 | 20240510 | 142700 | 7206542610 | 9950 | 9950 | 9950 | 9950 | 217 |
| 331 | 20240510 | 142600 | 7204383460 | 9950 | 9960 | 9960 | 9950 | 281 |
| 332 | 20240510 | 142500 | 7201586300 | 9960 | 9950 | 9960 | 9950 | 210 |
| 333 | 20240510 | 142400 | 7199495960 | 9950 | 9950 | 9960 | 9950 | 306 |
| 334 | 20240510 | 142300 | 7196450880 | 9940 | 9940 | 9950 | 9940 | 456 |
| 335 | 20240510 | 142200 | 7191914670 | 9940 | 9940 | 9950 | 9920 | 1638 |
| 336 | 20240510 | 142100 | 7175648580 | 9940 | 9940 | 9950 | 9930 | 1764 |
| 337 | 20240510 | 142000 | 7158116890 | 9940 | 9930 | 9940 | 9930 | 563 |
| 338 | 20240510 | 141900 | 7152524290 | 9930 | 9940 | 9940 | 9930 | 1482 |
| 339 | 20240510 | 141800 | 7137806580 | 9930 | 9930 | 9930 | 9930 | 484 |
| 340 | 20240510 | 141700 | 7133000460 | 9930 | 9930 | 9930 | 9930 | 315 |
| 341 | 20240510 | 141600 | 7129872510 | 9930 | 9930 | 9930 | 9930 | 630 |
| 342 | 20240510 | 141500 | 7123616610 | 9930 | 9950 | 9950 | 9930 | 1102 |
| 343 | 20240510 | 141400 | 7112662260 | 9940 | 9960 | 9960 | 9940 | 789 |
| 344 | 20240510 | 141300 | 7104811600 | 9970 | 9930 | 9970 | 9930 | 771 |
| 345 | 20240510 | 141200 | 7097149330 | 9930 | 9930 | 9930 | 9920 | 612 |
| 346 | 20240510 | 141100 | 7091076070 | 9930 | 9940 | 9950 | 9910 | 2822 |
| 347 | 20240510 | 141000 | 7063083550 | 9940 | 9960 | 9960 | 9940 | 7907 |
| 348 | 20240510 | 140900 | 6984411150 | 9960 | 9980 | 9980 | 9960 | 532 |
| 349 | 20240510 | 140800 | 6979111290 | 9980 | 9980 | 9980 | 9950 | 2707 |
| 350 | 20240510 | 140700 | 6952152890 | 9980 | 10000 | 10000 | 9960 | 1023 |
| 351 | 20240510 | 140600 | 6941934270 | 10000 | 10000 | 10000 | 10000 | 1748 |
| 352 | 20240510 | 140500 | 6924454270 | 10000 | 10030 | 10030 | 10000 | 1791 |
| 353 | 20240510 | 140400 | 6906531280 | 10030 | 10030 | 10040 | 10030 | 1063 |
| 354 | 20240510 | 140300 | 6895865890 | 10030 | 10030 | 10040 | 10030 | 426 |
| 355 | 20240510 | 140200 | 6891590620 | 10030 | 10020 | 10040 | 10020 | 5152 |
| 356 | 20240510 | 140100 | 6839875040 | 10030 | 10050 | 10060 | 10020 | 2740 |
| 357 | 20240510 | 140000 | 6812367970 | 10050 | 10060 | 10060 | 10050 | 480 |
| 358 | 20240510 | 135900 | 6807543860 | 10050 | 10050 | 10060 | 10050 | 188 |
| 359 | 20240510 | 135800 | 6805654430 | 10060 | 10050 | 10060 | 10040 | 428 |
| 360 | 20240510 | 135700 | 6801352670 | 10050 | 10050 | 10060 | 10030 | 487 |
| 361 | 20240510 | 135600 | 6796457470 | 10050 | 10050 | 10050 | 10040 | 246 |
| 362 | 20240510 | 135500 | 6793986260 | 10050 | 10080 | 10080 | 10050 | 148 |
| 363 | 20240510 | 135400 | 6792498820 | 10070 | 10070 | 10080 | 10070 | 189 |
| 364 | 20240510 | 135300 | 6790595560 | 10070 | 10040 | 10080 | 10040 | 1293 |
| 365 | 20240510 | 135200 | 6777592740 | 10050 | 10060 | 10060 | 10050 | 616 |
| 366 | 20240510 | 135100 | 6771400950 | 10050 | 10050 | 10050 | 10040 | 572 |
| 367 | 20240510 | 135000 | 6765653680 | 10050 | 10070 | 10080 | 10050 | 329 |
| 368 | 20240510 | 134900 | 6762343320 | 10080 | 10080 | 10080 | 10070 | 60 |
| 369 | 20240510 | 134800 | 6761739100 | 10070 | 10050 | 10070 | 10030 | 832 |
| 370 | 20240510 | 134700 | 6753381420 | 10050 | 10050 | 10050 | 10040 | 165 |
| 371 | 20240510 | 134600 | 6751724610 | 10050 | 10040 | 10050 | 10040 | 337 |
| 372 | 20240510 | 134500 | 6748340170 | 10050 | 10060 | 10060 | 10050 | 628 |
| 373 | 20240510 | 134400 | 6742028440 | 10030 | 10100 | 10110 | 10030 | 662 |
| 374 | 20240510 | 134300 | 6735365300 | 10150 | 10050 | 10160 | 10050 | 4264 |
| 375 | 20240510 | 134200 | 6692119950 | 10050 | 10050 | 10050 | 10050 | 172 |
| 376 | 20240510 | 134100 | 6690391350 | 10050 | 10060 | 10060 | 10050 | 518 |
| 377 | 20240510 | 134000 | 6685184340 | 10070 | 10080 | 10080 | 10070 | 358 |
| 378 | 20240510 | 133900 | 6681578070 | 10080 | 10080 | 10100 | 10070 | 280 |
| 379 | 20240510 | 133800 | 6678756240 | 10060 | 10050 | 10060 | 10050 | 3013 |
| 380 | 20240510 | 133700 | 6648458170 | 10050 | 10050 | 10050 | 10050 | 406 |
| 381 | 20240510 | 133600 | 6644377870 | 10050 | 10060 | 10060 | 10030 | 831 |
| 382 | 20240510 | 133500 | 6636024650 | 10050 | 10030 | 10050 | 10030 | 903 |
| 383 | 20240510 | 133400 | 6626951420 | 10040 | 10050 | 10060 | 10030 | 1547 |
| 384 | 20240510 | 133300 | 6611405810 | 10030 | 10050 | 10060 | 9970 | 18961 |
| 385 | 20240510 | 133200 | 6421786400 | 10060 | 10010 | 10060 | 10010 | 417 |
| 386 | 20240510 | 133100 | 6417598270 | 10050 | 10030 | 10050 | 10010 | 837 |
| 387 | 20240510 | 133000 | 6409205160 | 10030 | 10030 | 10050 | 10030 | 331 |
| 388 | 20240510 | 132900 | 6405881720 | 10040 | 10040 | 10040 | 10030 | 618 |
| 389 | 20240510 | 132800 | 6399678600 | 10050 | 10050 | 10050 | 10050 | 163 |
| 390 | 20240510 | 132700 | 6398040450 | 10050 | 10050 | 10060 | 10050 | 3460 |
| 391 | 20240510 | 132600 | 6363262140 | 10060 | 10050 | 10120 | 10050 | 1472 |
| 392 | 20240510 | 132500 | 6348421470 | 10060 | 10050 | 10060 | 10040 | 772 |
| 393 | 20240510 | 132400 | 6340663260 | 10050 | 10050 | 10050 | 10050 | 1565 |
| 394 | 20240510 | 132300 | 6324935010 | 10060 | 10090 | 10110 | 10050 | 1296 |
| 395 | 20240510 | 132200 | 6311892840 | 10090 | 10050 | 10090 | 10040 | 2591 |
| 396 | 20240510 | 132100 | 6285845030 | 10050 | 10060 | 10060 | 10040 | 869 |
| 397 | 20240510 | 132000 | 6277110530 | 10050 | 10050 | 10050 | 10050 | 530 |
| 398 | 20240510 | 131900 | 6271784030 | 10050 | 10050 | 10060 | 10050 | 1111 |
| 399 | 20240510 | 131800 | 6260615420 | 10050 | 10050 | 10060 | 10050 | 218 |
| 400 | 20240510 | 131700 | 6258423520 | 10050 | 10050 | 10050 | 10040 | 2363 |
| 401 | 20240510 | 131600 | 6234693880 | 10050 | 10050 | 10060 | 10050 | 431 |
| 402 | 20240510 | 131500 | 6230361690 | 10050 | 10060 | 10060 | 10050 | 1266 |
| 403 | 20240510 | 131400 | 6217637370 | 10080 | 10100 | 10100 | 10080 | 1977 |
| 404 | 20240510 | 131300 | 6197694820 | 10100 | 10100 | 10140 | 10100 | 929 |
| 405 | 20240510 | 131200 | 6188291720 | 10100 | 10110 | 10110 | 10100 | 676 |
| 406 | 20240510 | 131100 | 6181458990 | 10110 | 10100 | 10110 | 10100 | 1254 |
| 407 | 20240510 | 131000 | 6168785800 | 10110 | 10130 | 10130 | 10100 | 89 |
| 408 | 20240510 | 130900 | 6167886280 | 10130 | 10120 | 10130 | 10120 | 362 |
| 409 | 20240510 | 130800 | 6164219940 | 10110 | 10110 | 10120 | 10100 | 1370 |
| 410 | 20240510 | 130700 | 6150360010 | 10100 | 10090 | 10100 | 10090 | 426 |
| 411 | 20240510 | 130600 | 6146058530 | 10090 | 10110 | 10120 | 10090 | 9062 |
| 412 | 20240510 | 130500 | 6054524030 | 10110 | 10110 | 10110 | 10100 | 1009 |
| 413 | 20240510 | 130400 | 6044332250 | 10100 | 10110 | 10110 | 10100 | 235 |
| 414 | 20240510 | 130300 | 6041957780 | 10110 | 10120 | 10120 | 10110 | 791 |
| 415 | 20240510 | 130200 | 6033959180 | 10110 | 10120 | 10120 | 10110 | 160 |
| 416 | 20240510 | 130100 | 6032341500 | 10150 | 10100 | 10150 | 10100 | 2080 |
| 417 | 20240510 | 130000 | 6011259520 | 10110 | 10120 | 10120 | 10110 | 706 |
| 418 | 20240510 | 125900 | 6004119620 | 10110 | 10120 | 10120 | 10110 | 343 |
| 419 | 20240510 | 125800 | 6000649870 | 10110 | 10100 | 10120 | 10100 | 486 |
| 420 | 20240510 | 125700 | 5995735780 | 10100 | 10110 | 10110 | 10100 | 96 |
| 421 | 20240510 | 125600 | 5994765790 | 10120 | 10120 | 10130 | 10100 | 932 |
| 422 | 20240510 | 125500 | 5985338740 | 10120 | 10110 | 10130 | 10110 | 1031 |
| 423 | 20240510 | 125400 | 5974903830 | 10100 | 10060 | 10110 | 10060 | 1545 |
| 424 | 20240510 | 125300 | 5959315230 | 10070 | 10060 | 10070 | 10060 | 854 |
| 425 | 20240510 | 125200 | 5950723910 | 10060 | 10070 | 10080 | 10050 | 1054 |
| 426 | 20240510 | 125100 | 5940115080 | 10080 | 10090 | 10110 | 10070 | 1612 |
| 427 | 20240510 | 125000 | 5923859670 | 10090 | 10060 | 10090 | 10060 | 1165 |
| 428 | 20240510 | 124900 | 5912129060 | 10060 | 10040 | 10080 | 10040 | 770 |
| 429 | 20240510 | 124800 | 5904385260 | 10050 | 10050 | 10050 | 10020 | 265 |
| 430 | 20240510 | 124700 | 5901723720 | 10050 | 10060 | 10060 | 10010 | 1820 |
| 431 | 20240510 | 124600 | 5883456250 | 10050 | 10060 | 10070 | 9970 | 6785 |
| 432 | 20240510 | 124500 | 5815519680 | 10060 | 10040 | 10070 | 10040 | 542 |
| 433 | 20240510 | 124400 | 5810064670 | 10050 | 10080 | 10080 | 9990 | 8402 |
| 434 | 20240510 | 124300 | 5725846940 | 10080 | 10110 | 10120 | 10080 | 3039 |
| 435 | 20240510 | 124200 | 5695170570 | 10120 | 10120 | 10120 | 10100 | 1318 |
| 436 | 20240510 | 124100 | 5681840710 | 10130 | 10130 | 10130 | 10100 | 4337 |
| 437 | 20240510 | 124000 | 5637993240 | 10130 | 10160 | 10170 | 10130 | 3084 |
| 438 | 20240510 | 123900 | 5606675310 | 10170 | 10180 | 10180 | 10170 | 719 |
| 439 | 20240510 | 123800 | 5599360260 | 10170 | 10170 | 10180 | 10170 | 485 |
| 440 | 20240510 | 123700 | 5594427770 | 10170 | 10190 | 10190 | 10160 | 3995 |
| 441 | 20240510 | 123600 | 5553825440 | 10180 | 10180 | 10190 | 10180 | 1284 |
| 442 | 20240510 | 123500 | 5540754240 | 10180 | 10190 | 10190 | 10180 | 1498 |
| 443 | 20240510 | 123400 | 5525501980 | 10190 | 10190 | 10200 | 10190 | 885 |
| 444 | 20240510 | 123300 | 5516480570 | 10180 | 10180 | 10180 | 10170 | 1522 |
| 445 | 20240510 | 123200 | 5500989270 | 10190 | 10180 | 10190 | 10170 | 1026 |
| 446 | 20240510 | 123100 | 5490546280 | 10180 | 10170 | 10190 | 10160 | 674 |
| 447 | 20240510 | 123000 | 5483692760 | 10180 | 10170 | 10190 | 10160 | 3780 |
| 448 | 20240510 | 122900 | 5445275640 | 10180 | 10160 | 10190 | 10160 | 427 |
| 449 | 20240510 | 122800 | 5440936240 | 10160 | 10190 | 10260 | 10160 | 2663 |
| 450 | 20240510 | 122700 | 5413742000 | 10180 | 10180 | 10190 | 10180 | 1000 |
| 451 | 20240510 | 122600 | 5403556490 | 10180 | 10150 | 10180 | 10140 | 1742 |
| 452 | 20240510 | 122500 | 5385843270 | 10150 | 10120 | 10150 | 10110 | 1005 |
| 453 | 20240510 | 122400 | 5375666650 | 10110 | 10180 | 10180 | 10110 | 6501 |
| 454 | 20240510 | 122300 | 5309741580 | 10180 | 10210 | 10250 | 10180 | 6457 |
| 455 | 20240510 | 122200 | 5243934510 | 10210 | 10290 | 10290 | 10210 | 861 |
| 456 | 20240510 | 122100 | 5235127620 | 10250 | 10230 | 10300 | 10190 | 1657 |
| 457 | 20240510 | 122000 | 5218146220 | 10190 | 10210 | 10230 | 10190 | 4106 |
| 458 | 20240510 | 121900 | 5176221580 | 10210 | 10260 | 10270 | 10200 | 4372 |
| 459 | 20240510 | 121800 | 5131513490 | 10270 | 10350 | 10350 | 10230 | 10982 |
| 460 | 20240510 | 121700 | 5018608050 | 10350 | 10270 | 10450 | 10250 | 51391 |
| 461 | 20240510 | 121600 | 4485715570 | 10280 | 10280 | 10310 | 10270 | 10001 |
| 462 | 20240510 | 121500 | 4382802610 | 10280 | 10180 | 10280 | 10170 | 7287 |
| 463 | 20240510 | 121400 | 4308216370 | 10180 | 10210 | 10220 | 10170 | 2708 |
| 464 | 20240510 | 121300 | 4280582740 | 10230 | 10220 | 10230 | 10180 | 2040 |
| 465 | 20240510 | 121200 | 4259770680 | 10200 | 10230 | 10250 | 10160 | 8409 |
| 466 | 20240510 | 121100 | 4173882540 | 10230 | 10220 | 10230 | 10160 | 7613 |
| 467 | 20240510 | 121000 | 4096232550 | 10210 | 10190 | 10240 | 10100 | 19746 |
| 468 | 20240510 | 120900 | 3895608500 | 10220 | 10320 | 10370 | 10180 | 20602 |
| 469 | 20240510 | 120800 | 3683994470 | 10310 | 10190 | 10390 | 10150 | 23561 |
| 470 | 20240510 | 120700 | 3441911410 | 10150 | 10090 | 10230 | 10080 | 10274 |
| 471 | 20240510 | 120600 | 3337491550 | 10090 | 10190 | 10190 | 10020 | 11704 |
| 472 | 20240510 | 120500 | 3219134620 | 10190 | 10250 | 10330 | 10120 | 50633 |
| 473 | 20240510 | 120400 | 2699437510 | 10250 | 10020 | 10280 | 10020 | 40422 |
| 474 | 20240510 | 120300 | 2288499930 | 10020 | 9990 | 10020 | 9990 | 2107 |
| 475 | 20240510 | 120200 | 2267407200 | 9980 | 9970 | 9980 | 9970 | 2075 |
| 476 | 20240510 | 120100 | 2246700670 | 9970 | 9990 | 9990 | 9970 | 438 |
| 477 | 20240510 | 120000 | 2242330850 | 9980 | 10010 | 10010 | 9980 | 433 |
| 478 | 20240510 | 115900 | 2238005500 | 10000 | 9970 | 10000 | 9950 | 3859 |
| 479 | 20240510 | 115800 | 2199491810 | 9960 | 9910 | 9970 | 9910 | 535 |
| 480 | 20240510 | 115700 | 2194178120 | 9920 | 9910 | 9920 | 9910 | 81 |
| 481 | 20240510 | 115600 | 2193375310 | 9910 | 9920 | 9920 | 9910 | 248 |
| 482 | 20240510 | 115500 | 2190916170 | 9930 | 9940 | 9950 | 9930 | 89 |
| 483 | 20240510 | 115400 | 2190031890 | 9940 | 9940 | 9950 | 9940 | 366 |
| 484 | 20240510 | 115300 | 2186393080 | 9940 | 9920 | 9940 | 9920 | 408 |
| 485 | 20240510 | 115200 | 2182341120 | 9920 | 9930 | 9940 | 9910 | 361 |
| 486 | 20240510 | 115100 | 2178755550 | 9910 | 9910 | 9910 | 9910 | 117 |
| 487 | 20240510 | 115000 | 2177596080 | 9910 | 9920 | 9920 | 9910 | 778 |
| 488 | 20240510 | 114900 | 2169884480 | 9920 | 9920 | 9920 | 9920 | 224 |
| 489 | 20240510 | 114800 | 2167662400 | 9940 | 9940 | 9940 | 9930 | 137 |
| 490 | 20240510 | 114700 | 2166301200 | 9960 | 9930 | 9960 | 9910 | 3614 |
| 491 | 20240510 | 114600 | 2130408750 | 9950 | 9920 | 9950 | 9920 | 888 |
| 492 | 20240510 | 114500 | 2121595960 | 9930 | 9930 | 9930 | 9930 | 234 |
| 493 | 20240510 | 114400 | 2119272340 | 9930 | 9930 | 9940 | 9920 | 599 |
| 494 | 20240510 | 114300 | 2113325140 | 9930 | 9920 | 9930 | 9920 | 261 |
| 495 | 20240510 | 114200 | 2110734820 | 9920 | 9920 | 9920 | 9920 | 264 |
| 496 | 20240510 | 114100 | 2108115940 | 9930 | 9920 | 9930 | 9920 | 289 |
| 497 | 20240510 | 114000 | 2105248860 | 9920 | 9920 | 9920 | 9920 | 199 |
| 498 | 20240510 | 113900 | 2103274780 | 9920 | 9920 | 9920 | 9920 | 123 |
| 499 | 20240510 | 113800 | 2102054620 | 9920 | 9910 | 9920 | 9910 | 237 |
| 500 | 20240510 | 113700 | 2099704870 | 9910 | 9910 | 9910 | 9910 | 275 |
| 501 | 20240510 | 113600 | 2096979620 | 9910 | 9910 | 9910 | 9910 | 217 |
| 502 | 20240510 | 113500 | 2094829150 | 9910 | 9910 | 9920 | 9910 | 220 |
| 503 | 20240510 | 113400 | 2092648570 | 9910 | 9910 | 9910 | 9910 | 198 |
| 504 | 20240510 | 113300 | 2090686390 | 9910 | 9950 | 9950 | 9910 | 384 |
| 505 | 20240510 | 113200 | 2086869510 | 9940 | 9920 | 9940 | 9920 | 615 |
| 506 | 20240510 | 113100 | 2080761560 | 9920 | 9920 | 9920 | 9920 | 57 |
| 507 | 20240510 | 113000 | 2080196120 | 9920 | 9900 | 9930 | 9900 | 216 |
| 508 | 20240510 | 112900 | 2078053860 | 9890 | 9890 | 9900 | 9890 | 493 |
| 509 | 20240510 | 112800 | 2073177270 | 9900 | 9890 | 9900 | 9890 | 165 |
| 510 | 20240510 | 112700 | 2071545020 | 9890 | 9890 | 9900 | 9890 | 283 |
| 511 | 20240510 | 112600 | 2068745970 | 9890 | 9890 | 9900 | 9890 | 267 |
| 512 | 20240510 | 112500 | 2066105290 | 9890 | 9890 | 9900 | 9890 | 535 |
| 513 | 20240510 | 112400 | 2060814130 | 9890 | 9890 | 9900 | 9890 | 159 |
| 514 | 20240510 | 112300 | 2059241510 | 9890 | 9890 | 9900 | 9890 | 709 |
| 515 | 20240510 | 112200 | 2052229270 | 9890 | 9890 | 9900 | 9890 | 217 |
| 516 | 20240510 | 112100 | 2050083040 | 9890 | 9890 | 9890 | 9890 | 399 |
| 517 | 20240510 | 112000 | 2046136930 | 9890 | 9890 | 9890 | 9890 | 293 |
| 518 | 20240510 | 111900 | 2043239160 | 9890 | 9880 | 9890 | 9880 | 360 |
| 519 | 20240510 | 111800 | 2039680330 | 9890 | 9890 | 9890 | 9890 | 226 |
| 520 | 20240510 | 111700 | 2037445190 | 9890 | 9890 | 9890 | 9890 | 617 |
| 521 | 20240510 | 111600 | 2031343060 | 9890 | 9890 | 9890 | 9890 | 116 |
| 522 | 20240510 | 111500 | 2030195820 | 9890 | 9880 | 9900 | 9880 | 498 |
| 523 | 20240510 | 111400 | 2025271130 | 9880 | 9880 | 9880 | 9880 | 447 |
| 524 | 20240510 | 111300 | 2020854770 | 9880 | 9880 | 9880 | 9880 | 251 |
| 525 | 20240510 | 111200 | 2018374890 | 9890 | 9900 | 9900 | 9890 | 185 |
| 526 | 20240510 | 111100 | 2016545230 | 9910 | 9880 | 9910 | 9870 | 832 |
| 527 | 20240510 | 111000 | 2008315800 | 9880 | 9880 | 9880 | 9870 | 500 |
| 528 | 20240510 | 110900 | 2003376370 | 9880 | 9890 | 9890 | 9880 | 138 |
| 529 | 20240510 | 110800 | 2002012900 | 9890 | 9900 | 9900 | 9890 | 364 |
| 530 | 20240510 | 110700 | 1998412540 | 9900 | 9920 | 9920 | 9900 | 2382 |
| 531 | 20240510 | 110600 | 1974784000 | 9920 | 9930 | 9940 | 9920 | 546 |
| 532 | 20240510 | 110500 | 1969364270 | 9930 | 9940 | 9940 | 9930 | 411 |
| 533 | 20240510 | 110400 | 1965282440 | 9940 | 9930 | 9940 | 9930 | 212 |
| 534 | 20240510 | 110300 | 1963176840 | 9930 | 9980 | 9980 | 9930 | 1277 |
| 535 | 20240510 | 110200 | 1950481080 | 9990 | 9980 | 10000 | 9980 | 1069 |
| 536 | 20240510 | 110100 | 1939802790 | 9940 | 9930 | 9970 | 9920 | 1579 |
| 537 | 20240510 | 110000 | 1924128270 | 9940 | 9860 | 9940 | 9850 | 1058 |
| 538 | 20240510 | 105900 | 1913681170 | 9860 | 9880 | 9880 | 9860 | 74 |
| 539 | 20240510 | 105800 | 1912950910 | 9880 | 9920 | 9920 | 9880 | 317 |
| 540 | 20240510 | 105700 | 1909810630 | 9920 | 9940 | 9970 | 9920 | 579 |
| 541 | 20240510 | 105600 | 1904060920 | 9940 | 9960 | 9980 | 9930 | 843 |
| 542 | 20240510 | 105500 | 1895659690 | 9960 | 9910 | 9980 | 9890 | 1055 |
| 543 | 20240510 | 105400 | 1885170960 | 9880 | 9850 | 9890 | 9850 | 985 |
| 544 | 20240510 | 105300 | 1875442520 | 9850 | 9850 | 9860 | 9840 | 458 |
| 545 | 20240510 | 105200 | 1870932550 | 9830 | 9810 | 9830 | 9790 | 1419 |
| 546 | 20240510 | 105100 | 1857016260 | 9820 | 9800 | 9830 | 9800 | 1440 |
| 547 | 20240510 | 105000 | 1842894530 | 9800 | 9800 | 9800 | 9800 | 208 |
| 548 | 20240510 | 104900 | 1840856130 | 9790 | 9810 | 9810 | 9780 | 1208 |
| 549 | 20240510 | 104800 | 1829025560 | 9800 | 9800 | 9800 | 9800 | 450 |
| 550 | 20240510 | 104700 | 1824615560 | 9800 | 9810 | 9810 | 9800 | 1446 |
| 551 | 20240510 | 104600 | 1810443160 | 9810 | 9820 | 9820 | 9810 | 1139 |
| 552 | 20240510 | 104500 | 1799269080 | 9820 | 9810 | 9820 | 9810 | 405 |
| 553 | 20240510 | 104400 | 1795292520 | 9810 | 9840 | 9840 | 9800 | 1787 |
| 554 | 20240510 | 104300 | 1777764350 | 9840 | 9800 | 9840 | 9800 | 419 |
| 555 | 20240510 | 104200 | 1773653330 | 9800 | 9870 | 9890 | 9800 | 4569 |
| 556 | 20240510 | 104100 | 1728722800 | 9870 | 9890 | 9890 | 9870 | 769 |
| 557 | 20240510 | 104000 | 1721125880 | 9900 | 9900 | 9910 | 9890 | 160 |
| 558 | 20240510 | 103900 | 1719541640 | 9910 | 9900 | 9910 | 9900 | 148 |
| 559 | 20240510 | 103800 | 1718075840 | 9900 | 9920 | 9920 | 9900 | 3306 |
| 560 | 20240510 | 103700 | 1685343400 | 9920 | 9940 | 9940 | 9920 | 1046 |
| 561 | 20240510 | 103600 | 1674950520 | 9950 | 9950 | 9950 | 9950 | 384 |
| 562 | 20240510 | 103500 | 1671129720 | 9950 | 9950 | 9970 | 9940 | 1102 |
| 563 | 20240510 | 103400 | 1660167410 | 9950 | 9940 | 9950 | 9940 | 538 |
| 564 | 20240510 | 103300 | 1654819680 | 9940 | 9960 | 9960 | 9940 | 533 |
| 565 | 20240510 | 103200 | 1649516370 | 9960 | 9960 | 9960 | 9960 | 1657 |
| 566 | 20240510 | 103100 | 1633012650 | 9960 | 9960 | 9970 | 9960 | 330 |
| 567 | 20240510 | 103000 | 1629725830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 568 | 20240510 | 102900 | 1629725830 | 9960 | 9960 | 9960 | 9960 | 54 |
| 569 | 20240510 | 102800 | 1629187990 | 9960 | 9970 | 9970 | 9960 | 37 |
| 570 | 20240510 | 102700 | 1628819400 | 9970 | 9970 | 9970 | 9970 | 184 |
| 571 | 20240510 | 102600 | 1626984920 | 9970 | 9990 | 9990 | 9970 | 124 |
| 572 | 20240510 | 102500 | 1625748380 | 10000 | 10000 | 10000 | 10000 | 1 |
| 573 | 20240510 | 102400 | 1625738380 | 10010 | 9980 | 10010 | 9980 | 132 |
| 574 | 20240510 | 102300 | 1624418260 | 9980 | 9980 | 9980 | 9960 | 1065 |
| 575 | 20240510 | 102200 | 1613797200 | 9990 | 10010 | 10010 | 9990 | 2725 |
| 576 | 20240510 | 102100 | 1586561870 | 10010 | 10010 | 10010 | 10000 | 931 |
| 577 | 20240510 | 102000 | 1577242570 | 10000 | 10000 | 10010 | 10000 | 571 |
| 578 | 20240510 | 101900 | 1571532310 | 10000 | 10000 | 10000 | 10000 | 259 |
| 579 | 20240510 | 101800 | 1568942310 | 10000 | 10000 | 10020 | 10000 | 26 |
| 580 | 20240510 | 101700 | 1568682290 | 10000 | 10000 | 10020 | 9990 | 1486 |
| 581 | 20240510 | 101600 | 1553808360 | 10000 | 9990 | 10000 | 9990 | 323 |
| 582 | 20240510 | 101500 | 1550578730 | 9990 | 9990 | 9990 | 9990 | 879 |
| 583 | 20240510 | 101400 | 1541797520 | 9960 | 9980 | 9990 | 9960 | 1818 |
| 584 | 20240510 | 101300 | 1523671210 | 9990 | 10010 | 10010 | 9990 | 1930 |
| 585 | 20240510 | 101200 | 1504375970 | 10010 | 10010 | 10010 | 10000 | 30 |
| 586 | 20240510 | 101100 | 1504075850 | 10010 | 9970 | 10010 | 9970 | 799 |
| 587 | 20240510 | 101000 | 1496097990 | 9970 | 9980 | 9990 | 9970 | 359 |
| 588 | 20240510 | 100900 | 1492514970 | 9970 | 9970 | 9990 | 9970 | 518 |
| 589 | 20240510 | 100800 | 1487343430 | 9980 | 10000 | 10000 | 9980 | 1648 |
| 590 | 20240510 | 100700 | 1470886700 | 10000 | 9990 | 10020 | 9990 | 652 |
| 591 | 20240510 | 100600 | 1464372690 | 9990 | 10000 | 10000 | 9990 | 2284 |
| 592 | 20240510 | 100500 | 1441537130 | 10000 | 10020 | 10020 | 10000 | 1218 |
| 593 | 20240510 | 100400 | 1429336770 | 10020 | 10020 | 10020 | 10020 | 174 |
| 594 | 20240510 | 100300 | 1427593290 | 10040 | 10040 | 10050 | 10040 | 867 |
| 595 | 20240510 | 100200 | 1418888110 | 10040 | 10060 | 10070 | 10040 | 769 |
| 596 | 20240510 | 100100 | 1411154850 | 10060 | 10060 | 10060 | 10060 | 162 |
| 597 | 20240510 | 100000 | 1409525130 | 10040 | 10040 | 10060 | 10040 | 2153 |
| 598 | 20240510 | 095900 | 1387886130 | 10020 | 10050 | 10050 | 10020 | 76 |
| 599 | 20240510 | 095800 | 1387122420 | 10050 | 9990 | 10050 | 9990 | 2644 |
| 600 | 20240510 | 095700 | 1360646030 | 10010 | 9990 | 10010 | 9980 | 1359 |
| 601 | 20240510 | 095600 | 1347073500 | 9990 | 9980 | 9990 | 9980 | 1064 |
| 602 | 20240510 | 095500 | 1336449830 | 9990 | 9990 | 10000 | 9990 | 1411 |
| 603 | 20240510 | 095400 | 1322350930 | 10000 | 9990 | 10000 | 9990 | 291 |
| 604 | 20240510 | 095300 | 1319442530 | 9990 | 9990 | 10000 | 9990 | 541 |
| 605 | 20240510 | 095200 | 1314037590 | 10000 | 10000 | 10000 | 10000 | 1808 |
| 606 | 20240510 | 095100 | 1295957590 | 10000 | 10030 | 10030 | 10000 | 640 |
| 607 | 20240510 | 095000 | 1289555540 | 10040 | 10010 | 10040 | 10010 | 861 |
| 608 | 20240510 | 094900 | 1280923270 | 10010 | 10020 | 10030 | 10010 | 813 |
| 609 | 20240510 | 094800 | 1272784010 | 10030 | 10030 | 10030 | 10030 | 116 |
| 610 | 20240510 | 094700 | 1271620530 | 10040 | 10040 | 10040 | 10020 | 724 |
| 611 | 20240510 | 094600 | 1264361230 | 10040 | 10030 | 10040 | 10030 | 1322 |
| 612 | 20240510 | 094500 | 1251100540 | 10040 | 10040 | 10050 | 10030 | 978 |
| 613 | 20240510 | 094400 | 1241281900 | 10050 | 10040 | 10050 | 10040 | 1665 |
| 614 | 20240510 | 094300 | 1224564820 | 10050 | 10070 | 10070 | 10050 | 3384 |
| 615 | 20240510 | 094200 | 1190523230 | 10030 | 10060 | 10110 | 10030 | 8263 |
| 616 | 20240510 | 094100 | 1107216920 | 10060 | 10040 | 10060 | 10020 | 1979 |
| 617 | 20240510 | 094000 | 1087351980 | 10030 | 10040 | 10060 | 10010 | 1405 |
| 618 | 20240510 | 093900 | 1073259120 | 10050 | 10010 | 10060 | 10010 | 1542 |
| 619 | 20240510 | 093800 | 1057800500 | 10010 | 10010 | 10020 | 10010 | 848 |
| 620 | 20240510 | 093700 | 1049305720 | 10020 | 10010 | 10020 | 10000 | 1065 |
| 621 | 20240510 | 093600 | 1038648720 | 10020 | 10040 | 10050 | 10010 | 1401 |
| 622 | 20240510 | 093500 | 1024604100 | 10050 | 10040 | 10080 | 10040 | 4479 |
| 623 | 20240510 | 093400 | 979539640 | 10040 | 9970 | 10050 | 9940 | 8572 |
| 624 | 20240510 | 093300 | 893877470 | 9970 | 9980 | 9980 | 9970 | 672 |
| 625 | 20240510 | 093200 | 887176150 | 9970 | 9920 | 9970 | 9880 | 3758 |
| 626 | 20240510 | 093100 | 849931430 | 9920 | 9980 | 9980 | 9900 | 3486 |
| 627 | 20240510 | 093000 | 815338950 | 9980 | 9980 | 9990 | 9980 | 1221 |
| 628 | 20240510 | 092900 | 803152570 | 9980 | 9980 | 9980 | 9980 | 784 |
| 629 | 20240510 | 092800 | 795328250 | 9950 | 9960 | 9960 | 9940 | 2313 |
| 630 | 20240510 | 092700 | 772293660 | 9950 | 9950 | 9990 | 9950 | 796 |
| 631 | 20240510 | 092600 | 764359010 | 9950 | 9950 | 9950 | 9950 | 249 |
| 632 | 20240510 | 092500 | 761881460 | 9950 | 9950 | 9950 | 9950 | 21 |
| 633 | 20240510 | 092400 | 761672510 | 9910 | 9910 | 9910 | 9910 | 739 |
| 634 | 20240510 | 092300 | 754349020 | 9920 | 9920 | 9990 | 9920 | 592 |
| 635 | 20240510 | 092200 | 748441030 | 9920 | 9920 | 10010 | 9900 | 1504 |
| 636 | 20240510 | 092100 | 733482860 | 9920 | 9930 | 9930 | 9920 | 387 |
| 637 | 20240510 | 092000 | 729641790 | 9950 | 9980 | 9980 | 9940 | 1955 |
| 638 | 20240510 | 091900 | 710183400 | 9980 | 9960 | 9980 | 9960 | 658 |
| 639 | 20240510 | 091800 | 703617780 | 9960 | 9960 | 9970 | 9960 | 318 |
| 640 | 20240510 | 091700 | 700450400 | 10010 | 9980 | 10020 | 9980 | 2365 |
| 641 | 20240510 | 091600 | 676782040 | 9960 | 9950 | 9960 | 9940 | 725 |
| 642 | 20240510 | 091500 | 669569580 | 9960 | 10050 | 10060 | 9960 | 3833 |
| 643 | 20240510 | 091400 | 631196430 | 10040 | 10050 | 10070 | 10040 | 2295 |
| 644 | 20240510 | 091300 | 608109230 | 10040 | 10010 | 10070 | 10010 | 3499 |
| 645 | 20240510 | 091200 | 573021610 | 10000 | 10050 | 10050 | 10000 | 4917 |
| 646 | 20240510 | 091100 | 523740950 | 10050 | 10060 | 10080 | 10020 | 4788 |
| 647 | 20240510 | 091000 | 475579620 | 10050 | 9930 | 10080 | 9930 | 10465 |
| 648 | 20240510 | 090900 | 370729030 | 9930 | 9810 | 9940 | 9810 | 2625 |
| 649 | 20240510 | 090800 | 344788790 | 9810 | 9810 | 9850 | 9810 | 2813 |
| 650 | 20240510 | 090700 | 317161620 | 9830 | 9870 | 9880 | 9800 | 944 |
| 651 | 20240510 | 090600 | 307871750 | 9880 | 9800 | 9880 | 9800 | 1292 |
| 652 | 20240510 | 090500 | 295184810 | 9820 | 9820 | 9830 | 9800 | 2936 |
| 653 | 20240510 | 090400 | 266391340 | 9840 | 9870 | 9870 | 9840 | 1565 |
| 654 | 20240510 | 090300 | 250974570 | 9870 | 9840 | 9880 | 9840 | 1578 |
| 655 | 20240510 | 090200 | 235429830 | 9840 | 9840 | 9860 | 9630 | 12482 |
| 656 | 20240510 | 090100 | 113485610 | 9840 | 9790 | 9860 | 9790 | 3200 |
| 657 | 20240510 | 090000 | 82081090 | 9790 | 9900 | 9920 | 9790 | 7947 |