33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 1710 |
| 3 | 20240513 | 195300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20240513 | 195200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20240513 | 195100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20240513 | 195000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20240513 | 194900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20240513 | 194800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20240513 | 194700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20240513 | 194600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20240513 | 194500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20240513 | 194400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20240513 | 194300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20240513 | 194200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20240513 | 194100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20240513 | 194000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20240513 | 193900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20240513 | 193800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20240513 | 193700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20240513 | 193600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20240513 | 193500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20240513 | 193400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20240513 | 193300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20240513 | 193200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20240513 | 193100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20240513 | 193000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20240513 | 192900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20240513 | 192800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20240513 | 192700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20240513 | 192600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20240513 | 192500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20240513 | 192400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 1710 |
| 33 | 20240513 | 192300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20240513 | 192200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20240513 | 192100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20240513 | 192000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20240513 | 191900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20240513 | 191800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20240513 | 191700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20240513 | 191600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20240513 | 191500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20240513 | 191400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20240513 | 191300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20240513 | 191200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20240513 | 191100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20240513 | 191000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20240513 | 190900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20240513 | 190800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20240513 | 190700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20240513 | 190600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20240513 | 190500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20240513 | 190400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20240513 | 190300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20240513 | 190200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20240513 | 190100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20240513 | 190000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20240513 | 185900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20240513 | 185800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20240513 | 185700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20240513 | 185600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20240513 | 185500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20240513 | 185400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 1710 |
| 63 | 20240513 | 185300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20240513 | 185200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20240513 | 185100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20240513 | 185000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20240513 | 184900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20240513 | 184800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20240513 | 184700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20240513 | 184600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20240513 | 184500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20240513 | 184400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20240513 | 184300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20240513 | 184200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20240513 | 184100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20240513 | 184000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20240513 | 183900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20240513 | 183800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20240513 | 183700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20240513 | 183600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20240513 | 183500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20240513 | 183400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20240513 | 183300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20240513 | 183200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20240513 | 183100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20240513 | 183000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20240513 | 182900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20240513 | 182800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20240513 | 182700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20240513 | 182600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20240513 | 182500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20240513 | 182400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 1710 |
| 93 | 20240513 | 182300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20240513 | 182200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20240513 | 182100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20240513 | 182000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20240513 | 181900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20240513 | 181800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20240513 | 181700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20240513 | 181600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20240513 | 181500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20240513 | 181400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20240513 | 181300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20240513 | 181200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20240513 | 181100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20240513 | 181000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20240513 | 180900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20240513 | 180800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20240513 | 180700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20240513 | 180600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20240513 | 180500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20240513 | 180400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20240513 | 180300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20240513 | 180200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20240513 | 180100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20240513 | 180000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20240513 | 175900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20240513 | 175800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20240513 | 175700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20240513 | 175600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20240513 | 175500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20240513 | 175400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 1710 |
| 123 | 20240513 | 175300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20240513 | 175200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20240513 | 175100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20240513 | 175000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20240513 | 174900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20240513 | 174800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20240513 | 174700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20240513 | 174600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20240513 | 174500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20240513 | 174400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20240513 | 174300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20240513 | 174200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20240513 | 174100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20240513 | 174000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20240513 | 173900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20240513 | 173800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20240513 | 173700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20240513 | 173600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20240513 | 173500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20240513 | 173400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20240513 | 173300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20240513 | 173200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20240513 | 173100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20240513 | 173000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20240513 | 172900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20240513 | 172800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20240513 | 172700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20240513 | 172600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20240513 | 172500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20240513 | 172400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 1710 |
| 153 | 20240513 | 172300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20240513 | 172200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20240513 | 172100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20240513 | 172000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20240513 | 171900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20240513 | 171800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20240513 | 171700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20240513 | 171600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20240513 | 171500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20240513 | 171400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20240513 | 171300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20240513 | 171200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20240513 | 171100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20240513 | 171000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20240513 | 170900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20240513 | 170800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20240513 | 170700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20240513 | 170600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20240513 | 170500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20240513 | 170400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20240513 | 170300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20240513 | 170200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20240513 | 170100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20240513 | 170000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20240513 | 165900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20240513 | 165800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20240513 | 165700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20240513 | 165600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20240513 | 165500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20240513 | 165400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 1710 |
| 183 | 20240513 | 165300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20240513 | 165200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20240513 | 165100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20240513 | 165000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20240513 | 164900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20240513 | 164800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20240513 | 164700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20240513 | 164600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20240513 | 164500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20240513 | 164400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20240513 | 164300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20240513 | 164200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20240513 | 164100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20240513 | 164000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20240513 | 163900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20240513 | 163800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20240513 | 163700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20240513 | 163600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20240513 | 163500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20240513 | 163400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20240513 | 163300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20240513 | 163200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20240513 | 163100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20240513 | 163000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20240513 | 162900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20240513 | 162800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20240513 | 162700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20240513 | 162600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20240513 | 162500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20240513 | 162400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 1710 |
| 213 | 20240513 | 162300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20240513 | 162200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20240513 | 162100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20240513 | 162000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20240513 | 161900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20240513 | 161800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20240513 | 161700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20240513 | 161600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20240513 | 161500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20240513 | 161400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20240513 | 161300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20240513 | 161200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20240513 | 161100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20240513 | 161000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20240513 | 160900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20240513 | 160800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20240513 | 160700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20240513 | 160600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20240513 | 160500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20240513 | 160400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20240513 | 160300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20240513 | 160200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20240513 | 160100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20240513 | 160000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20240513 | 155900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20240513 | 155800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20240513 | 155700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20240513 | 155600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20240513 | 155500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20240513 | 155400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 1710 |
| 243 | 20240513 | 155300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20240513 | 155200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20240513 | 155100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20240513 | 155000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20240513 | 154900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20240513 | 154800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20240513 | 154700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20240513 | 154600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20240513 | 154500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20240513 | 154400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20240513 | 154300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20240513 | 154200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20240513 | 154100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20240513 | 154000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20240513 | 153900 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20240513 | 153800 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20240513 | 153700 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20240513 | 153600 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20240513 | 153500 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20240513 | 153400 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20240513 | 153300 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20240513 | 153200 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20240513 | 153100 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20240513 | 153000 | 3381694360 | 9970 | 9970 | 9970 | 9970 | 1710 |
| 267 | 20240513 | 152900 | 3364645660 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20240513 | 152800 | 3364645660 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20240513 | 152700 | 3364645660 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20240513 | 152600 | 3364645660 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20240513 | 152500 | 3364645660 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20240513 | 152400 | 3364645660 | 9970 | 9970 | 9970 | 9970 | 0 |
| 273 | 20240513 | 152300 | 3364645660 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20240513 | 152200 | 3364645660 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20240513 | 152100 | 3364645660 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20240513 | 152000 | 3364645660 | 9970 | 9970 | 9970 | 9970 | 0 |
| 277 | 20240513 | 151900 | 3364645660 | 9970 | 9970 | 9990 | 9970 | 894 |
| 278 | 20240513 | 151800 | 3355718930 | 9990 | 9960 | 9990 | 9960 | 694 |
| 279 | 20240513 | 151700 | 3348805830 | 9960 | 9980 | 9980 | 9960 | 198 |
| 280 | 20240513 | 151600 | 3346832430 | 9990 | 9990 | 9990 | 9990 | 1 |
| 281 | 20240513 | 151500 | 3346822440 | 9990 | 9990 | 9990 | 9990 | 27 |
| 282 | 20240513 | 151400 | 3346552710 | 9990 | 9990 | 9990 | 9990 | 664 |
| 283 | 20240513 | 151300 | 3339919350 | 9990 | 9990 | 9990 | 9990 | 338 |
| 284 | 20240513 | 151200 | 3336542730 | 9990 | 9990 | 9990 | 9990 | 10 |
| 285 | 20240513 | 151100 | 3336442830 | 9990 | 9990 | 9990 | 9990 | 0 |
| 286 | 20240513 | 151000 | 3336442830 | 9990 | 9970 | 9990 | 9960 | 511 |
| 287 | 20240513 | 150900 | 3331346100 | 9980 | 9990 | 9990 | 9980 | 26 |
| 288 | 20240513 | 150800 | 3331086370 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20240513 | 150700 | 3331086370 | 9970 | 9990 | 10000 | 9970 | 450 |
| 290 | 20240513 | 150600 | 3326591070 | 10000 | 10000 | 10000 | 10000 | 62 |
| 291 | 20240513 | 150500 | 3325971070 | 10000 | 10000 | 10000 | 10000 | 100 |
| 292 | 20240513 | 150400 | 3324971070 | 10000 | 10020 | 10020 | 10000 | 55 |
| 293 | 20240513 | 150300 | 3324420070 | 10020 | 10020 | 10020 | 10020 | 17 |
| 294 | 20240513 | 150200 | 3324249730 | 10020 | 10000 | 10020 | 10000 | 85 |
| 295 | 20240513 | 150100 | 3323399030 | 10000 | 10000 | 10000 | 10000 | 0 |
| 296 | 20240513 | 150000 | 3323399030 | 10000 | 9980 | 10000 | 9980 | 531 |
| 297 | 20240513 | 145900 | 3318097490 | 9980 | 9980 | 9980 | 9980 | 142 |
| 298 | 20240513 | 145800 | 3316680330 | 9980 | 9980 | 9980 | 9980 | 119 |
| 299 | 20240513 | 145700 | 3315492710 | 9960 | 9960 | 9960 | 9950 | 1852 |
| 300 | 20240513 | 145600 | 3297062790 | 9960 | 9960 | 9960 | 9960 | 34 |
| 301 | 20240513 | 145500 | 3296724150 | 9960 | 9960 | 9960 | 9960 | 114 |
| 302 | 20240513 | 145400 | 3295588710 | 9980 | 9980 | 9980 | 9980 | 0 |
| 303 | 20240513 | 145300 | 3295588710 | 9980 | 9980 | 9980 | 9980 | 0 |
| 304 | 20240513 | 145200 | 3295588710 | 9980 | 9970 | 9980 | 9970 | 419 |
| 305 | 20240513 | 145100 | 3291407110 | 9980 | 9980 | 9980 | 9980 | 30 |
| 306 | 20240513 | 145000 | 3291107710 | 9980 | 9960 | 9980 | 9960 | 1108 |
| 307 | 20240513 | 144900 | 3280072010 | 9980 | 9960 | 9980 | 9960 | 33 |
| 308 | 20240513 | 144800 | 3279743310 | 9990 | 9990 | 9990 | 9960 | 105 |
| 309 | 20240513 | 144700 | 3278694480 | 9990 | 9990 | 9990 | 9990 | 0 |
| 310 | 20240513 | 144600 | 3278694480 | 9990 | 9960 | 9990 | 9960 | 201 |
| 311 | 20240513 | 144500 | 3276692460 | 9990 | 9960 | 9990 | 9960 | 67 |
| 312 | 20240513 | 144400 | 3276025110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 313 | 20240513 | 144300 | 3276025110 | 9990 | 9980 | 9990 | 9980 | 17 |
| 314 | 20240513 | 144200 | 3275855430 | 9980 | 9990 | 9990 | 9980 | 14 |
| 315 | 20240513 | 144100 | 3275715640 | 9990 | 9990 | 9990 | 9990 | 10 |
| 316 | 20240513 | 144000 | 3275615740 | 9990 | 9990 | 9990 | 9990 | 0 |
| 317 | 20240513 | 143900 | 3275615740 | 9990 | 9990 | 9990 | 9990 | 200 |
| 318 | 20240513 | 143800 | 3273617740 | 9990 | 9990 | 9990 | 9990 | 1 |
| 319 | 20240513 | 143700 | 3273607750 | 9950 | 9950 | 9950 | 9950 | 1 |
| 320 | 20240513 | 143600 | 3273597800 | 9950 | 9950 | 9950 | 9950 | 10 |
| 321 | 20240513 | 143500 | 3273498300 | 9990 | 9990 | 9990 | 9990 | 0 |
| 322 | 20240513 | 143400 | 3273498300 | 9990 | 9980 | 9990 | 9980 | 501 |
| 323 | 20240513 | 143300 | 3268498310 | 9980 | 9950 | 9980 | 9940 | 199 |
| 324 | 20240513 | 143200 | 3266520200 | 9980 | 9980 | 9980 | 9980 | 0 |
| 325 | 20240513 | 143100 | 3266520200 | 9980 | 9980 | 9980 | 9980 | 0 |
| 326 | 20240513 | 143000 | 3266520200 | 9980 | 9980 | 9980 | 9980 | 0 |
| 327 | 20240513 | 142900 | 3266520200 | 9980 | 9980 | 9980 | 9980 | 0 |
| 328 | 20240513 | 142800 | 3266520200 | 9980 | 9980 | 9980 | 9980 | 0 |
| 329 | 20240513 | 142700 | 3266520200 | 9980 | 9980 | 9980 | 9980 | 0 |
| 330 | 20240513 | 142600 | 3266520200 | 9980 | 9960 | 9980 | 9960 | 72 |
| 331 | 20240513 | 142500 | 3265802830 | 9950 | 9940 | 9950 | 9910 | 1033 |
| 332 | 20240513 | 142400 | 3255537190 | 9940 | 9940 | 9940 | 9900 | 1163 |
| 333 | 20240513 | 142300 | 3244004820 | 9950 | 9950 | 9950 | 9950 | 0 |
| 334 | 20240513 | 142200 | 3244004820 | 9950 | 9950 | 9950 | 9950 | 50 |
| 335 | 20240513 | 142100 | 3243507320 | 9950 | 9950 | 9950 | 9950 | 0 |
| 336 | 20240513 | 142000 | 3243507320 | 9950 | 9950 | 9950 | 9950 | 5 |
| 337 | 20240513 | 141900 | 3243457570 | 9950 | 9910 | 9950 | 9900 | 106 |
| 338 | 20240513 | 141800 | 3242407210 | 9950 | 9900 | 9950 | 9900 | 151 |
| 339 | 20240513 | 141700 | 3240912260 | 9900 | 9900 | 9950 | 9900 | 677 |
| 340 | 20240513 | 141600 | 3234201810 | 9940 | 9900 | 9940 | 9890 | 349 |
| 341 | 20240513 | 141500 | 3230744930 | 9930 | 9890 | 9930 | 9890 | 380 |
| 342 | 20240513 | 141400 | 3226973650 | 9910 | 9910 | 9910 | 9910 | 0 |
| 343 | 20240513 | 141300 | 3226973650 | 9910 | 9910 | 9910 | 9910 | 2 |
| 344 | 20240513 | 141200 | 3226953830 | 9920 | 9880 | 9920 | 9870 | 918 |
| 345 | 20240513 | 141100 | 3217890950 | 9880 | 9900 | 9900 | 9880 | 643 |
| 346 | 20240513 | 141000 | 3211533360 | 9900 | 9920 | 9920 | 9900 | 1843 |
| 347 | 20240513 | 140900 | 3193285630 | 9920 | 9920 | 9920 | 9920 | 21 |
| 348 | 20240513 | 140800 | 3193077310 | 9920 | 9920 | 9920 | 9920 | 20 |
| 349 | 20240513 | 140700 | 3192878910 | 9920 | 9920 | 9920 | 9920 | 44 |
| 350 | 20240513 | 140600 | 3192442430 | 9920 | 9920 | 9920 | 9920 | 677 |
| 351 | 20240513 | 140500 | 3185726590 | 9920 | 9920 | 9920 | 9920 | 11 |
| 352 | 20240513 | 140400 | 3185617470 | 9930 | 9930 | 9930 | 9930 | 68 |
| 353 | 20240513 | 140300 | 3184942230 | 9930 | 9930 | 9930 | 9930 | 20 |
| 354 | 20240513 | 140200 | 3184743630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 355 | 20240513 | 140100 | 3184743630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 356 | 20240513 | 140000 | 3184743630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 357 | 20240513 | 135900 | 3184743630 | 9930 | 9930 | 9930 | 9930 | 11 |
| 358 | 20240513 | 135800 | 3184634400 | 9930 | 9930 | 9930 | 9930 | 5 |
| 359 | 20240513 | 135700 | 3184584750 | 9920 | 9920 | 9920 | 9920 | 0 |
| 360 | 20240513 | 135600 | 3184584750 | 9920 | 9950 | 9950 | 9920 | 1000 |
| 361 | 20240513 | 135500 | 3174664600 | 9950 | 9950 | 9950 | 9950 | 0 |
| 362 | 20240513 | 135400 | 3174664600 | 9950 | 9950 | 9950 | 9950 | 6 |
| 363 | 20240513 | 135300 | 3174604900 | 9920 | 9920 | 9920 | 9920 | 100 |
| 364 | 20240513 | 135200 | 3173612900 | 9920 | 9940 | 9940 | 9920 | 500 |
| 365 | 20240513 | 135100 | 3168652180 | 9930 | 9930 | 9930 | 9930 | 0 |
| 366 | 20240513 | 135000 | 3168652180 | 9930 | 9930 | 9930 | 9930 | 74 |
| 367 | 20240513 | 134900 | 3167917360 | 9930 | 9930 | 9930 | 9930 | 86 |
| 368 | 20240513 | 134800 | 3167063380 | 9970 | 9960 | 9970 | 9940 | 134 |
| 369 | 20240513 | 134700 | 3165727760 | 9960 | 9960 | 9960 | 9960 | 2 |
| 370 | 20240513 | 134600 | 3165707840 | 9960 | 9960 | 9960 | 9960 | 0 |
| 371 | 20240513 | 134500 | 3165707840 | 9960 | 9950 | 9960 | 9950 | 106 |
| 372 | 20240513 | 134400 | 3164652840 | 9960 | 9960 | 9960 | 9960 | 10 |
| 373 | 20240513 | 134300 | 3164553240 | 9960 | 9950 | 9960 | 9950 | 13 |
| 374 | 20240513 | 134200 | 3164423770 | 9950 | 9940 | 9950 | 9920 | 312 |
| 375 | 20240513 | 134100 | 3161328090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 376 | 20240513 | 134000 | 3161328090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 377 | 20240513 | 133900 | 3161328090 | 9950 | 9950 | 9950 | 9950 | 150 |
| 378 | 20240513 | 133800 | 3159835590 | 9950 | 9950 | 9950 | 9950 | 10 |
| 379 | 20240513 | 133700 | 3159736090 | 9970 | 9960 | 9970 | 9960 | 60 |
| 380 | 20240513 | 133600 | 3159137910 | 9970 | 9970 | 9970 | 9970 | 0 |
| 381 | 20240513 | 133500 | 3159137910 | 9970 | 9930 | 9970 | 9910 | 124 |
| 382 | 20240513 | 133400 | 3157906400 | 9930 | 9920 | 9930 | 9900 | 148 |
| 383 | 20240513 | 133300 | 3156436840 | 9930 | 9930 | 9930 | 9930 | 0 |
| 384 | 20240513 | 133200 | 3156436840 | 9930 | 9930 | 9930 | 9930 | 3 |
| 385 | 20240513 | 133100 | 3156407050 | 9930 | 9930 | 9930 | 9890 | 3 |
| 386 | 20240513 | 133000 | 3156377300 | 9890 | 9920 | 9930 | 9890 | 231 |
| 387 | 20240513 | 132900 | 3154086120 | 9880 | 9900 | 9930 | 9880 | 1461 |
| 388 | 20240513 | 132800 | 3139623540 | 9930 | 9940 | 9940 | 9890 | 418 |
| 389 | 20240513 | 132700 | 3135488150 | 9940 | 9940 | 9940 | 9930 | 16 |
| 390 | 20240513 | 132600 | 3135329130 | 9900 | 9920 | 9920 | 9900 | 903 |
| 391 | 20240513 | 132500 | 3126385430 | 9950 | 9940 | 9950 | 9900 | 329 |
| 392 | 20240513 | 132400 | 3123126310 | 9900 | 9900 | 9940 | 9900 | 168 |
| 393 | 20240513 | 132300 | 3121462930 | 9900 | 9920 | 9920 | 9900 | 757 |
| 394 | 20240513 | 132200 | 3113966340 | 9910 | 9910 | 9910 | 9910 | 60 |
| 395 | 20240513 | 132100 | 3113371740 | 9910 | 9960 | 9960 | 9910 | 495 |
| 396 | 20240513 | 132000 | 3108461230 | 9960 | 9920 | 9970 | 9920 | 126 |
| 397 | 20240513 | 131900 | 3107210260 | 9970 | 9970 | 9970 | 9970 | 21 |
| 398 | 20240513 | 131800 | 3107000890 | 9910 | 9940 | 9970 | 9910 | 488 |
| 399 | 20240513 | 131700 | 3102162660 | 9890 | 9890 | 9890 | 9890 | 0 |
| 400 | 20240513 | 131600 | 3102162660 | 9890 | 9930 | 9930 | 9890 | 6129 |
| 401 | 20240513 | 131500 | 3041435700 | 9920 | 9960 | 9960 | 9920 | 1480 |
| 402 | 20240513 | 131400 | 3026741870 | 9980 | 9980 | 9980 | 9980 | 11 |
| 403 | 20240513 | 131300 | 3026632090 | 9980 | 9950 | 9980 | 9950 | 523 |
| 404 | 20240513 | 131200 | 3021427320 | 9950 | 9950 | 9950 | 9950 | 286 |
| 405 | 20240513 | 131100 | 3018581620 | 9960 | 9980 | 9980 | 9960 | 699 |
| 406 | 20240513 | 131000 | 3011616670 | 9980 | 9980 | 9980 | 9980 | 50 |
| 407 | 20240513 | 130900 | 3011117670 | 10030 | 10030 | 10030 | 10030 | 3 |
| 408 | 20240513 | 130800 | 3011087580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 409 | 20240513 | 130700 | 3011087580 | 9970 | 9970 | 9970 | 9970 | 31 |
| 410 | 20240513 | 130600 | 3010778510 | 10030 | 10020 | 10030 | 10020 | 13 |
| 411 | 20240513 | 130500 | 3010648140 | 10030 | 10030 | 10030 | 10030 | 954 |
| 412 | 20240513 | 130400 | 3001079520 | 10040 | 9970 | 10040 | 9950 | 1036 |
| 413 | 20240513 | 130300 | 2990768180 | 10040 | 9970 | 10040 | 9960 | 2189 |
| 414 | 20240513 | 130200 | 2968932510 | 9970 | 9980 | 9990 | 9970 | 2165 |
| 415 | 20240513 | 130100 | 2947328080 | 9980 | 10040 | 10040 | 9980 | 3950 |
| 416 | 20240513 | 130000 | 2907769180 | 10040 | 10060 | 10060 | 10040 | 1064 |
| 417 | 20240513 | 125900 | 2897077620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 418 | 20240513 | 125800 | 2897077620 | 10060 | 10060 | 10060 | 10060 | 100 |
| 419 | 20240513 | 125700 | 2896071620 | 10070 | 10070 | 10070 | 10070 | 100 |
| 420 | 20240513 | 125600 | 2895064620 | 10080 | 10080 | 10080 | 10080 | 100 |
| 421 | 20240513 | 125500 | 2894056620 | 10090 | 10050 | 10090 | 10050 | 151 |
| 422 | 20240513 | 125400 | 2892535470 | 10090 | 10080 | 10090 | 10080 | 14 |
| 423 | 20240513 | 125300 | 2892394270 | 10120 | 10120 | 10120 | 10120 | 0 |
| 424 | 20240513 | 125200 | 2892394270 | 10120 | 10120 | 10120 | 10120 | 0 |
| 425 | 20240513 | 125100 | 2892394270 | 10120 | 10120 | 10120 | 10120 | 0 |
| 426 | 20240513 | 125000 | 2892394270 | 10120 | 10110 | 10120 | 10110 | 80 |
| 427 | 20240513 | 124900 | 2891584680 | 10120 | 10130 | 10130 | 10040 | 231 |
| 428 | 20240513 | 124800 | 2889253070 | 10130 | 10130 | 10130 | 10130 | 428 |
| 429 | 20240513 | 124700 | 2884917430 | 10140 | 10150 | 10150 | 10040 | 81 |
| 430 | 20240513 | 124600 | 2884098590 | 10180 | 10180 | 10180 | 10180 | 0 |
| 431 | 20240513 | 124500 | 2884098590 | 10180 | 10180 | 10180 | 10180 | 0 |
| 432 | 20240513 | 124400 | 2884098590 | 10180 | 10080 | 10180 | 10080 | 900 |
| 433 | 20240513 | 124300 | 2874995700 | 10080 | 10080 | 10080 | 10080 | 10 |
| 434 | 20240513 | 124200 | 2874894900 | 10080 | 10070 | 10080 | 10070 | 200 |
| 435 | 20240513 | 124100 | 2872878920 | 10080 | 10000 | 10080 | 10000 | 801 |
| 436 | 20240513 | 124000 | 2864813010 | 10000 | 10050 | 10050 | 10000 | 2020 |
| 437 | 20240513 | 123900 | 2844593280 | 10030 | 10040 | 10040 | 10030 | 106 |
| 438 | 20240513 | 123800 | 2843530070 | 10040 | 10040 | 10040 | 10040 | 35 |
| 439 | 20240513 | 123700 | 2843178670 | 10040 | 10040 | 10040 | 10040 | 0 |
| 440 | 20240513 | 123600 | 2843178670 | 10040 | 10040 | 10040 | 10040 | 4 |
| 441 | 20240513 | 123500 | 2843138510 | 10070 | 10040 | 10070 | 10040 | 6 |
| 442 | 20240513 | 123400 | 2843078120 | 10030 | 10030 | 10030 | 10030 | 0 |
| 443 | 20240513 | 123300 | 2843078120 | 10030 | 10030 | 10030 | 10020 | 282 |
| 444 | 20240513 | 123200 | 2840250060 | 10030 | 10060 | 10060 | 10030 | 219 |
| 445 | 20240513 | 123100 | 2838050760 | 10040 | 10060 | 10060 | 10040 | 1018 |
| 446 | 20240513 | 123000 | 2827823070 | 10060 | 10060 | 10060 | 10060 | 162 |
| 447 | 20240513 | 122900 | 2826193350 | 10070 | 10070 | 10070 | 10070 | 79 |
| 448 | 20240513 | 122800 | 2825397820 | 10070 | 10080 | 10080 | 10070 | 513 |
| 449 | 20240513 | 122700 | 2820230000 | 10080 | 10080 | 10080 | 10080 | 235 |
| 450 | 20240513 | 122600 | 2817861200 | 10090 | 10110 | 10110 | 10090 | 1132 |
| 451 | 20240513 | 122500 | 2806436340 | 10100 | 10100 | 10100 | 10100 | 50 |
| 452 | 20240513 | 122400 | 2805931340 | 10120 | 10120 | 10120 | 10120 | 2 |
| 453 | 20240513 | 122300 | 2805911100 | 10130 | 10130 | 10130 | 10130 | 20 |
| 454 | 20240513 | 122200 | 2805708500 | 10140 | 10140 | 10140 | 10140 | 0 |
| 455 | 20240513 | 122100 | 2805708500 | 10140 | 10140 | 10140 | 10140 | 0 |
| 456 | 20240513 | 122000 | 2805708500 | 10140 | 10140 | 10140 | 10080 | 523 |
| 457 | 20240513 | 121900 | 2800432460 | 10090 | 10090 | 10090 | 10080 | 16 |
| 458 | 20240513 | 121800 | 2800271120 | 10080 | 10080 | 10080 | 10080 | 219 |
| 459 | 20240513 | 121700 | 2798063600 | 10080 | 10100 | 10100 | 10080 | 1896 |
| 460 | 20240513 | 121600 | 2778927030 | 10130 | 10130 | 10130 | 10130 | 1 |
| 461 | 20240513 | 121500 | 2778916900 | 10130 | 10130 | 10130 | 10130 | 2 |
| 462 | 20240513 | 121400 | 2778896640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 463 | 20240513 | 121300 | 2778896640 | 10140 | 10140 | 10140 | 10140 | 1 |
| 464 | 20240513 | 121200 | 2778886500 | 10110 | 10110 | 10110 | 10110 | 1 |
| 465 | 20240513 | 121100 | 2778876390 | 10100 | 10120 | 10120 | 10100 | 309 |
| 466 | 20240513 | 121000 | 2775755440 | 10130 | 10140 | 10140 | 10130 | 3 |
| 467 | 20240513 | 120900 | 2775725040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 468 | 20240513 | 120800 | 2775725040 | 10090 | 10100 | 10100 | 10090 | 554 |
| 469 | 20240513 | 120700 | 2770132680 | 10100 | 10110 | 10110 | 10100 | 100 |
| 470 | 20240513 | 120600 | 2769122180 | 10140 | 10120 | 10140 | 10120 | 344 |
| 471 | 20240513 | 120500 | 2765634400 | 10120 | 10120 | 10120 | 10110 | 92 |
| 472 | 20240513 | 120400 | 2764703380 | 10110 | 10120 | 10120 | 10100 | 2364 |
| 473 | 20240513 | 120300 | 2740826430 | 10110 | 10120 | 10120 | 10110 | 780 |
| 474 | 20240513 | 120200 | 2732938470 | 10120 | 10120 | 10120 | 10120 | 2 |
| 475 | 20240513 | 120100 | 2732918230 | 10120 | 10130 | 10140 | 10120 | 90 |
| 476 | 20240513 | 120000 | 2732007320 | 10130 | 10140 | 10140 | 10130 | 61 |
| 477 | 20240513 | 115900 | 2731389190 | 10130 | 10130 | 10130 | 10130 | 2 |
| 478 | 20240513 | 115800 | 2731368930 | 10130 | 10130 | 10130 | 10130 | 22 |
| 479 | 20240513 | 115700 | 2731146070 | 10130 | 10130 | 10130 | 10130 | 0 |
| 480 | 20240513 | 115600 | 2731146070 | 10130 | 10130 | 10130 | 10130 | 12 |
| 481 | 20240513 | 115500 | 2731024510 | 10130 | 10140 | 10140 | 10130 | 105 |
| 482 | 20240513 | 115400 | 2729960120 | 10150 | 10140 | 10150 | 10140 | 3 |
| 483 | 20240513 | 115300 | 2729929680 | 10140 | 10140 | 10140 | 10140 | 2 |
| 484 | 20240513 | 115200 | 2729909400 | 10140 | 10140 | 10140 | 10140 | 89 |
| 485 | 20240513 | 115100 | 2729006940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 486 | 20240513 | 115000 | 2729006940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 487 | 20240513 | 114900 | 2729006940 | 10140 | 10140 | 10140 | 10140 | 103 |
| 488 | 20240513 | 114800 | 2727962520 | 10120 | 10140 | 10140 | 10120 | 2 |
| 489 | 20240513 | 114700 | 2727942260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 490 | 20240513 | 114600 | 2727942260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 491 | 20240513 | 114500 | 2727942260 | 10160 | 10150 | 10160 | 10150 | 82 |
| 492 | 20240513 | 114400 | 2727109940 | 10140 | 10140 | 10140 | 10140 | 3 |
| 493 | 20240513 | 114300 | 2727079520 | 10140 | 10180 | 10180 | 10140 | 119 |
| 494 | 20240513 | 114200 | 2725871660 | 10180 | 10180 | 10180 | 10180 | 10 |
| 495 | 20240513 | 114100 | 2725769860 | 10110 | 10190 | 10190 | 10110 | 85 |
| 496 | 20240513 | 114000 | 2724910270 | 10190 | 10190 | 10190 | 10190 | 120 |
| 497 | 20240513 | 113900 | 2723687470 | 10190 | 10180 | 10190 | 10180 | 118 |
| 498 | 20240513 | 113800 | 2722485250 | 10190 | 10180 | 10190 | 10180 | 497 |
| 499 | 20240513 | 113700 | 2717424940 | 10180 | 10180 | 10180 | 10180 | 140 |
| 500 | 20240513 | 113600 | 2715999740 | 10180 | 10150 | 10180 | 10150 | 858 |
| 501 | 20240513 | 113500 | 2707276380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 502 | 20240513 | 113400 | 2707276380 | 10150 | 10150 | 10150 | 10150 | 100 |
| 503 | 20240513 | 113300 | 2706261380 | 10150 | 10120 | 10150 | 10120 | 185 |
| 504 | 20240513 | 113200 | 2704385730 | 10110 | 10110 | 10110 | 10110 | 2 |
| 505 | 20240513 | 113100 | 2704365510 | 10100 | 10100 | 10100 | 10100 | 15 |
| 506 | 20240513 | 113000 | 2704214010 | 10100 | 10100 | 10100 | 10100 | 531 |
| 507 | 20240513 | 112900 | 2698850910 | 10100 | 10100 | 10100 | 10100 | 24 |
| 508 | 20240513 | 112800 | 2698608510 | 10100 | 10100 | 10100 | 10100 | 0 |
| 509 | 20240513 | 112700 | 2698608510 | 10100 | 10100 | 10100 | 10100 | 0 |
| 510 | 20240513 | 112600 | 2698608510 | 10100 | 10110 | 10110 | 10100 | 460 |
| 511 | 20240513 | 112500 | 2693960400 | 10110 | 10100 | 10110 | 10100 | 80 |
| 512 | 20240513 | 112400 | 2693152300 | 10140 | 10110 | 10140 | 10100 | 199 |
| 513 | 20240513 | 112300 | 2691136180 | 10110 | 10110 | 10110 | 10110 | 90 |
| 514 | 20240513 | 112200 | 2690226280 | 10110 | 10110 | 10110 | 10110 | 1 |
| 515 | 20240513 | 112100 | 2690216170 | 10110 | 10110 | 10110 | 10110 | 0 |
| 516 | 20240513 | 112000 | 2690216170 | 10110 | 10160 | 10160 | 10110 | 23 |
| 517 | 20240513 | 111900 | 2689982640 | 10100 | 10100 | 10100 | 10100 | 0 |
| 518 | 20240513 | 111800 | 2689982640 | 10100 | 10170 | 10170 | 10100 | 521 |
| 519 | 20240513 | 111700 | 2684692790 | 10170 | 10160 | 10170 | 10160 | 204 |
| 520 | 20240513 | 111600 | 2682618130 | 10170 | 10170 | 10170 | 10170 | 0 |
| 521 | 20240513 | 111500 | 2682618130 | 10170 | 10160 | 10170 | 10160 | 213 |
| 522 | 20240513 | 111400 | 2680452940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 523 | 20240513 | 111300 | 2680452940 | 10170 | 10170 | 10170 | 10170 | 1 |
| 524 | 20240513 | 111200 | 2680442770 | 10160 | 10120 | 10160 | 10120 | 200 |
| 525 | 20240513 | 111100 | 2678414190 | 10090 | 10090 | 10090 | 10090 | 102 |
| 526 | 20240513 | 111000 | 2677385010 | 10080 | 10080 | 10080 | 10080 | 0 |
| 527 | 20240513 | 110900 | 2677385010 | 10080 | 10080 | 10080 | 10080 | 0 |
| 528 | 20240513 | 110800 | 2677385010 | 10080 | 10090 | 10090 | 10080 | 255 |
| 529 | 20240513 | 110700 | 2674812510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 530 | 20240513 | 110600 | 2674812510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 531 | 20240513 | 110500 | 2674812510 | 10080 | 10080 | 10080 | 10080 | 40 |
| 532 | 20240513 | 110400 | 2674409310 | 10080 | 10080 | 10080 | 10080 | 13 |
| 533 | 20240513 | 110300 | 2674278270 | 10080 | 10080 | 10080 | 10080 | 100 |
| 534 | 20240513 | 110200 | 2673270270 | 10080 | 10080 | 10080 | 10080 | 53 |
| 535 | 20240513 | 110100 | 2672736030 | 10130 | 10130 | 10130 | 10130 | 0 |
| 536 | 20240513 | 110000 | 2672736030 | 10130 | 10130 | 10130 | 10130 | 20 |
| 537 | 20240513 | 105900 | 2672533430 | 10080 | 10080 | 10080 | 10080 | 1 |
| 538 | 20240513 | 105800 | 2672523350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 539 | 20240513 | 105700 | 2672523350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 540 | 20240513 | 105600 | 2672523350 | 10080 | 10080 | 10080 | 10080 | 72 |
| 541 | 20240513 | 105500 | 2671797590 | 10150 | 10100 | 10150 | 10090 | 1643 |
| 542 | 20240513 | 105400 | 2655137840 | 10090 | 10100 | 10100 | 10090 | 240 |
| 543 | 20240513 | 105300 | 2652715320 | 10150 | 10150 | 10150 | 10150 | 162 |
| 544 | 20240513 | 105200 | 2651071020 | 10150 | 10140 | 10150 | 10120 | 765 |
| 545 | 20240513 | 105100 | 2643313230 | 10140 | 10160 | 10190 | 10140 | 200 |
| 546 | 20240513 | 105000 | 2641279310 | 10180 | 10180 | 10180 | 10180 | 20 |
| 547 | 20240513 | 104900 | 2641075710 | 10190 | 10190 | 10190 | 10190 | 5 |
| 548 | 20240513 | 104800 | 2641024760 | 10200 | 10200 | 10200 | 10200 | 1526 |
| 549 | 20240513 | 104700 | 2625459560 | 10200 | 10140 | 10200 | 10140 | 43 |
| 550 | 20240513 | 104600 | 2625023180 | 10140 | 10200 | 10200 | 10140 | 298 |
| 551 | 20240513 | 104500 | 2621989580 | 10160 | 10250 | 10270 | 10160 | 4212 |
| 552 | 20240513 | 104400 | 2578813520 | 10270 | 10140 | 10300 | 10140 | 6853 |
| 553 | 20240513 | 104300 | 2508653090 | 10100 | 10140 | 10140 | 10100 | 284 |
| 554 | 20240513 | 104200 | 2505781330 | 10150 | 10110 | 10150 | 10110 | 801 |
| 555 | 20240513 | 104100 | 2497669980 | 10100 | 10040 | 10100 | 10040 | 1908 |
| 556 | 20240513 | 104000 | 2478403340 | 10010 | 10080 | 10080 | 10010 | 353 |
| 557 | 20240513 | 103900 | 2474847410 | 10040 | 10000 | 10040 | 10000 | 749 |
| 558 | 20240513 | 103800 | 2467344330 | 10000 | 10000 | 10030 | 9940 | 308 |
| 559 | 20240513 | 103700 | 2464264100 | 10000 | 10060 | 10100 | 9910 | 11501 |
| 560 | 20240513 | 103600 | 2348453700 | 10080 | 10080 | 10080 | 9990 | 3559 |
| 561 | 20240513 | 103500 | 2312811740 | 10070 | 9880 | 10070 | 9880 | 10379 |
| 562 | 20240513 | 103400 | 2209361360 | 9890 | 9910 | 9910 | 9850 | 2395 |
| 563 | 20240513 | 103300 | 2185674830 | 9900 | 9900 | 9940 | 9890 | 1062 |
| 564 | 20240513 | 103200 | 2175155160 | 9900 | 9920 | 9920 | 9900 | 2000 |
| 565 | 20240513 | 103100 | 2155351390 | 9910 | 9960 | 9990 | 9900 | 11329 |
| 566 | 20240513 | 103000 | 2042942210 | 9950 | 9960 | 9960 | 9950 | 103 |
| 567 | 20240513 | 102900 | 2041916340 | 9940 | 9940 | 9940 | 9940 | 0 |
| 568 | 20240513 | 102800 | 2041916340 | 9940 | 9940 | 9940 | 9940 | 0 |
| 569 | 20240513 | 102700 | 2041916340 | 9940 | 9950 | 10000 | 9940 | 2153 |
| 570 | 20240513 | 102600 | 2020492530 | 9950 | 9950 | 9950 | 9950 | 104 |
| 571 | 20240513 | 102500 | 2019457730 | 9950 | 9990 | 10040 | 9930 | 4894 |
| 572 | 20240513 | 102400 | 1970748180 | 9990 | 9980 | 9990 | 9980 | 696 |
| 573 | 20240513 | 102300 | 1963797650 | 9980 | 10010 | 10050 | 9980 | 2355 |
| 574 | 20240513 | 102200 | 1940262950 | 10080 | 10080 | 10080 | 10080 | 0 |
| 575 | 20240513 | 102100 | 1940262950 | 10080 | 10080 | 10080 | 10080 | 0 |
| 576 | 20240513 | 102000 | 1940262950 | 10080 | 10050 | 10100 | 10000 | 1143 |
| 577 | 20240513 | 101900 | 1928824660 | 10000 | 10060 | 10060 | 10000 | 2782 |
| 578 | 20240513 | 101800 | 1900947410 | 10060 | 10070 | 10070 | 10060 | 451 |
| 579 | 20240513 | 101700 | 1896408350 | 10110 | 10070 | 10110 | 10070 | 164 |
| 580 | 20240513 | 101600 | 1894754310 | 10070 | 10120 | 10120 | 10070 | 2142 |
| 581 | 20240513 | 101500 | 1873129220 | 10160 | 10170 | 10170 | 10160 | 128 |
| 582 | 20240513 | 101400 | 1871828100 | 10150 | 10150 | 10150 | 10150 | 500 |
| 583 | 20240513 | 101300 | 1866753100 | 10180 | 10180 | 10180 | 10180 | 5 |
| 584 | 20240513 | 101200 | 1866702200 | 10180 | 10180 | 10180 | 10180 | 100 |
| 585 | 20240513 | 101100 | 1865684200 | 10180 | 10120 | 10180 | 10110 | 1121 |
| 586 | 20240513 | 101000 | 1854342840 | 10110 | 10130 | 10130 | 10110 | 615 |
| 587 | 20240513 | 100900 | 1848118760 | 10180 | 10180 | 10180 | 10120 | 66 |
| 588 | 20240513 | 100800 | 1847446940 | 10180 | 10180 | 10180 | 10180 | 0 |
| 589 | 20240513 | 100700 | 1847446940 | 10180 | 10170 | 10180 | 10170 | 2 |
| 590 | 20240513 | 100600 | 1847426590 | 10180 | 10100 | 10180 | 10090 | 113 |
| 591 | 20240513 | 100500 | 1846285330 | 10100 | 10100 | 10100 | 10100 | 87 |
| 592 | 20240513 | 100400 | 1845406630 | 10180 | 10180 | 10180 | 10170 | 396 |
| 593 | 20240513 | 100300 | 1841375380 | 10180 | 10130 | 10180 | 10050 | 1146 |
| 594 | 20240513 | 100200 | 1829746570 | 10130 | 10060 | 10130 | 10050 | 782 |
| 595 | 20240513 | 100100 | 1821857390 | 10060 | 10050 | 10060 | 10010 | 1553 |
| 596 | 20240513 | 100000 | 1806294020 | 10030 | 10040 | 10050 | 10030 | 376 |
| 597 | 20240513 | 095900 | 1802519840 | 10040 | 10020 | 10040 | 10010 | 622 |
| 598 | 20240513 | 095800 | 1796287550 | 10020 | 10050 | 10050 | 10020 | 373 |
| 599 | 20240513 | 095700 | 1792546690 | 10020 | 10030 | 10040 | 10020 | 534 |
| 600 | 20240513 | 095600 | 1787192680 | 10030 | 10060 | 10060 | 10020 | 782 |
| 601 | 20240513 | 095500 | 1779347100 | 10060 | 10080 | 10080 | 10050 | 559 |
| 602 | 20240513 | 095400 | 1773718870 | 10080 | 10090 | 10090 | 10080 | 566 |
| 603 | 20240513 | 095300 | 1768013580 | 10090 | 10110 | 10110 | 10090 | 2144 |
| 604 | 20240513 | 095200 | 1746341990 | 10120 | 10130 | 10130 | 10020 | 5278 |
| 605 | 20240513 | 095100 | 1693091450 | 10140 | 10160 | 10160 | 10140 | 120 |
| 606 | 20240513 | 095000 | 1691873560 | 10160 | 10150 | 10160 | 10110 | 3533 |
| 607 | 20240513 | 094900 | 1656018500 | 10160 | 10190 | 10200 | 10160 | 1001 |
| 608 | 20240513 | 094800 | 1645830360 | 10190 | 10190 | 10190 | 10190 | 160 |
| 609 | 20240513 | 094700 | 1644199960 | 10200 | 10190 | 10200 | 10180 | 499 |
| 610 | 20240513 | 094600 | 1639116140 | 10190 | 10190 | 10190 | 10190 | 100 |
| 611 | 20240513 | 094500 | 1638097140 | 10190 | 10200 | 10210 | 10190 | 1273 |
| 612 | 20240513 | 094400 | 1625111540 | 10200 | 10160 | 10210 | 10160 | 1169 |
| 613 | 20240513 | 094300 | 1613196210 | 10160 | 10150 | 10160 | 10110 | 536 |
| 614 | 20240513 | 094200 | 1607765120 | 10110 | 10170 | 10170 | 10100 | 4802 |
| 615 | 20240513 | 094100 | 1559160000 | 10160 | 10200 | 10200 | 10140 | 2219 |
| 616 | 20240513 | 094000 | 1536581720 | 10200 | 10210 | 10210 | 10200 | 380 |
| 617 | 20240513 | 093900 | 1532703780 | 10220 | 10230 | 10230 | 10220 | 272 |
| 618 | 20240513 | 093800 | 1529922740 | 10230 | 10250 | 10250 | 10230 | 910 |
| 619 | 20240513 | 093700 | 1520606880 | 10250 | 10250 | 10260 | 10250 | 475 |
| 620 | 20240513 | 093600 | 1515737030 | 10260 | 10270 | 10270 | 10250 | 4720 |
| 621 | 20240513 | 093500 | 1467339370 | 10280 | 10290 | 10290 | 10280 | 609 |
| 622 | 20240513 | 093400 | 1461076600 | 10290 | 10290 | 10290 | 10280 | 964 |
| 623 | 20240513 | 093300 | 1451165840 | 10280 | 10310 | 10310 | 10280 | 2045 |
| 624 | 20240513 | 093200 | 1430114190 | 10320 | 10310 | 10320 | 10300 | 8900 |
| 625 | 20240513 | 093100 | 1338410250 | 10310 | 10300 | 10320 | 10300 | 828 |
| 626 | 20240513 | 093000 | 1329876280 | 10300 | 10330 | 10330 | 10300 | 3291 |
| 627 | 20240513 | 092900 | 1295959830 | 10320 | 10340 | 10340 | 10320 | 1984 |
| 628 | 20240513 | 092800 | 1275470550 | 10340 | 10400 | 10400 | 10340 | 3563 |
| 629 | 20240513 | 092700 | 1238590560 | 10400 | 10350 | 10400 | 10340 | 2592 |
| 630 | 20240513 | 092600 | 1211712990 | 10350 | 10350 | 10390 | 10350 | 1650 |
| 631 | 20240513 | 092500 | 1194620580 | 10390 | 10330 | 10390 | 10330 | 421 |
| 632 | 20240513 | 092400 | 1190265430 | 10340 | 10350 | 10350 | 10340 | 1750 |
| 633 | 20240513 | 092300 | 1172165280 | 10340 | 10360 | 10400 | 10340 | 2270 |
| 634 | 20240513 | 092200 | 1148639170 | 10360 | 10340 | 10380 | 10340 | 635 |
| 635 | 20240513 | 092100 | 1142059670 | 10340 | 10320 | 10400 | 10290 | 1620 |
| 636 | 20240513 | 092000 | 1125286690 | 10290 | 10320 | 10370 | 10290 | 5721 |
| 637 | 20240513 | 091900 | 1066247930 | 10290 | 10320 | 10320 | 10290 | 3861 |
| 638 | 20240513 | 091800 | 1026460510 | 10350 | 10370 | 10400 | 10330 | 4610 |
| 639 | 20240513 | 091700 | 978662040 | 10370 | 10370 | 10530 | 10370 | 26012 |
| 640 | 20240513 | 091600 | 706540750 | 10370 | 10310 | 10370 | 10300 | 14318 |
| 641 | 20240513 | 091500 | 558402570 | 10320 | 10250 | 10320 | 10250 | 7218 |
| 642 | 20240513 | 091400 | 484138880 | 10280 | 10270 | 10280 | 10250 | 5351 |
| 643 | 20240513 | 091300 | 429224930 | 10270 | 10260 | 10280 | 10250 | 3861 |
| 644 | 20240513 | 091200 | 389602770 | 10260 | 10240 | 10260 | 10230 | 1487 |
| 645 | 20240513 | 091100 | 374372620 | 10270 | 10240 | 10280 | 10220 | 4473 |
| 646 | 20240513 | 091000 | 328481380 | 10230 | 10180 | 10230 | 10180 | 382 |
| 647 | 20240513 | 090900 | 324581680 | 10180 | 10240 | 10240 | 10140 | 1914 |
| 648 | 20240513 | 090800 | 305087780 | 10240 | 10220 | 10270 | 10210 | 9098 |
| 649 | 20240513 | 090700 | 211898420 | 10210 | 10200 | 10210 | 10150 | 1362 |
| 650 | 20240513 | 090600 | 198002450 | 10170 | 10050 | 10170 | 10050 | 750 |
| 651 | 20240513 | 090500 | 190433020 | 10050 | 10030 | 10060 | 10030 | 2114 |
| 652 | 20240513 | 090400 | 169194560 | 10030 | 10030 | 10030 | 10010 | 820 |
| 653 | 20240513 | 090300 | 160979340 | 10010 | 10070 | 10070 | 10010 | 3461 |
| 654 | 20240513 | 090200 | 126218210 | 10060 | 10080 | 10080 | 10060 | 1919 |
| 655 | 20240513 | 090100 | 106888590 | 10080 | 10160 | 10220 | 10080 | 3357 |
| 656 | 20240513 | 090000 | 72737570 | 10190 | 10060 | 10190 | 10060 | 7221 |