35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 9009 |
| 3 | 20240516 | 195300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20240516 | 195200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20240516 | 195100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20240516 | 195000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20240516 | 194900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20240516 | 194800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20240516 | 194700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20240516 | 194600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20240516 | 194500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20240516 | 194400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20240516 | 194300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20240516 | 194200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20240516 | 194100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20240516 | 194000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20240516 | 193900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20240516 | 193800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20240516 | 193700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20240516 | 193600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20240516 | 193500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20240516 | 193400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20240516 | 193300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20240516 | 193200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20240516 | 193100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20240516 | 193000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20240516 | 192900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20240516 | 192800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20240516 | 192700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20240516 | 192600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20240516 | 192500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20240516 | 192400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 9009 |
| 33 | 20240516 | 192300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20240516 | 192200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20240516 | 192100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20240516 | 192000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20240516 | 191900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20240516 | 191800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20240516 | 191700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20240516 | 191600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20240516 | 191500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20240516 | 191400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20240516 | 191300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20240516 | 191200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20240516 | 191100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20240516 | 191000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20240516 | 190900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20240516 | 190800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20240516 | 190700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20240516 | 190600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20240516 | 190500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20240516 | 190400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20240516 | 190300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20240516 | 190200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20240516 | 190100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20240516 | 190000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20240516 | 185900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20240516 | 185800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20240516 | 185700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20240516 | 185600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20240516 | 185500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20240516 | 185400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 9009 |
| 63 | 20240516 | 185300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20240516 | 185200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20240516 | 185100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20240516 | 185000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20240516 | 184900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20240516 | 184800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20240516 | 184700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20240516 | 184600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20240516 | 184500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20240516 | 184400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20240516 | 184300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20240516 | 184200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20240516 | 184100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20240516 | 184000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20240516 | 183900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20240516 | 183800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20240516 | 183700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20240516 | 183600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20240516 | 183500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20240516 | 183400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20240516 | 183300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20240516 | 183200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20240516 | 183100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20240516 | 183000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20240516 | 182900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20240516 | 182800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20240516 | 182700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20240516 | 182600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20240516 | 182500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20240516 | 182400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 9009 |
| 93 | 20240516 | 182300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20240516 | 182200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20240516 | 182100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20240516 | 182000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20240516 | 181900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20240516 | 181800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20240516 | 181700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20240516 | 181600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20240516 | 181500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20240516 | 181400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20240516 | 181300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20240516 | 181200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20240516 | 181100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20240516 | 181000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20240516 | 180900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20240516 | 180800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20240516 | 180700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20240516 | 180600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20240516 | 180500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20240516 | 180400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20240516 | 180300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20240516 | 180200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20240516 | 180100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20240516 | 180000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20240516 | 175900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20240516 | 175800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20240516 | 175700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20240516 | 175600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20240516 | 175500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20240516 | 175400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 9009 |
| 123 | 20240516 | 175300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20240516 | 175200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20240516 | 175100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20240516 | 175000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20240516 | 174900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20240516 | 174800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20240516 | 174700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20240516 | 174600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20240516 | 174500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20240516 | 174400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20240516 | 174300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20240516 | 174200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20240516 | 174100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20240516 | 174000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20240516 | 173900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20240516 | 173800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20240516 | 173700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20240516 | 173600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20240516 | 173500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20240516 | 173400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20240516 | 173300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20240516 | 173200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20240516 | 173100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20240516 | 173000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20240516 | 172900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20240516 | 172800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20240516 | 172700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20240516 | 172600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20240516 | 172500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20240516 | 172400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 9009 |
| 153 | 20240516 | 172300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20240516 | 172200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20240516 | 172100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20240516 | 172000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20240516 | 171900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20240516 | 171800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20240516 | 171700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20240516 | 171600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20240516 | 171500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20240516 | 171400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20240516 | 171300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20240516 | 171200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20240516 | 171100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20240516 | 171000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20240516 | 170900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20240516 | 170800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20240516 | 170700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20240516 | 170600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20240516 | 170500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20240516 | 170400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20240516 | 170300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20240516 | 170200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20240516 | 170100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20240516 | 170000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20240516 | 165900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20240516 | 165800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20240516 | 165700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20240516 | 165600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20240516 | 165500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20240516 | 165400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 9009 |
| 183 | 20240516 | 165300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20240516 | 165200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20240516 | 165100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20240516 | 165000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20240516 | 164900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20240516 | 164800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20240516 | 164700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240516 | 164600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240516 | 164500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240516 | 164400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240516 | 164300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240516 | 164200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240516 | 164100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240516 | 164000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240516 | 163900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20240516 | 163800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20240516 | 163700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20240516 | 163600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20240516 | 163500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20240516 | 163400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20240516 | 163300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20240516 | 163200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20240516 | 163100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20240516 | 163000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20240516 | 162900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20240516 | 162800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20240516 | 162700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20240516 | 162600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20240516 | 162500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20240516 | 162400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 9009 |
| 213 | 20240516 | 162300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20240516 | 162200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20240516 | 162100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20240516 | 162000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20240516 | 161900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20240516 | 161800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20240516 | 161700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20240516 | 161600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20240516 | 161500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20240516 | 161400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20240516 | 161300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20240516 | 161200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20240516 | 161100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20240516 | 161000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20240516 | 160900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20240516 | 160800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20240516 | 160700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20240516 | 160600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20240516 | 160500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20240516 | 160400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20240516 | 160300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20240516 | 160200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20240516 | 160100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20240516 | 160000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20240516 | 155900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20240516 | 155800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20240516 | 155700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20240516 | 155600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20240516 | 155500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20240516 | 155400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 9009 |
| 243 | 20240516 | 155300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20240516 | 155200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20240516 | 155100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20240516 | 155000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20240516 | 154900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20240516 | 154800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20240516 | 154700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20240516 | 154600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20240516 | 154500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20240516 | 154400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20240516 | 154300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20240516 | 154200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20240516 | 154100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20240516 | 154000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20240516 | 153900 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20240516 | 153800 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20240516 | 153700 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20240516 | 153600 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20240516 | 153500 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20240516 | 153400 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20240516 | 153300 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20240516 | 153200 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20240516 | 153100 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20240516 | 153000 | 9207185120 | 10330 | 10330 | 10330 | 10330 | 9009 |
| 267 | 20240516 | 152900 | 9114122150 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20240516 | 152800 | 9114122150 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20240516 | 152700 | 9114122150 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20240516 | 152600 | 9114122150 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20240516 | 152500 | 9114122150 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20240516 | 152400 | 9114122150 | 10310 | 10310 | 10310 | 10310 | 0 |
| 273 | 20240516 | 152300 | 9114122150 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20240516 | 152200 | 9114122150 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20240516 | 152100 | 9114122150 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20240516 | 152000 | 9114122150 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20240516 | 151900 | 9114122150 | 10310 | 10310 | 10310 | 10250 | 359 |
| 278 | 20240516 | 151800 | 9110424710 | 10320 | 10270 | 10340 | 10270 | 1270 |
| 279 | 20240516 | 151700 | 9097333900 | 10270 | 10230 | 10270 | 10220 | 2371 |
| 280 | 20240516 | 151600 | 9073081710 | 10230 | 10260 | 10260 | 10230 | 335 |
| 281 | 20240516 | 151500 | 9069652250 | 10240 | 10260 | 10260 | 10240 | 2036 |
| 282 | 20240516 | 151400 | 9048779950 | 10260 | 10260 | 10260 | 10250 | 251 |
| 283 | 20240516 | 151300 | 9046205180 | 10260 | 10280 | 10280 | 10260 | 431 |
| 284 | 20240516 | 151200 | 9041782550 | 10290 | 10260 | 10290 | 10260 | 90 |
| 285 | 20240516 | 151100 | 9040857850 | 10260 | 10280 | 10280 | 10260 | 1203 |
| 286 | 20240516 | 151000 | 9028499490 | 10280 | 10280 | 10280 | 10270 | 1357 |
| 287 | 20240516 | 150900 | 9014561890 | 10280 | 10290 | 10290 | 10280 | 723 |
| 288 | 20240516 | 150800 | 9007128900 | 10290 | 10300 | 10310 | 10290 | 378 |
| 289 | 20240516 | 150700 | 9003235470 | 10290 | 10280 | 10300 | 10280 | 761 |
| 290 | 20240516 | 150600 | 8995400500 | 10290 | 10250 | 10290 | 10250 | 689 |
| 291 | 20240516 | 150500 | 8988317710 | 10260 | 10260 | 10260 | 10250 | 148 |
| 292 | 20240516 | 150400 | 8986799680 | 10250 | 10260 | 10260 | 10250 | 29 |
| 293 | 20240516 | 150300 | 8986502410 | 10250 | 10250 | 10250 | 10240 | 1052 |
| 294 | 20240516 | 150200 | 8975721900 | 10250 | 10280 | 10280 | 10250 | 365 |
| 295 | 20240516 | 150100 | 8971977030 | 10280 | 10280 | 10280 | 10280 | 291 |
| 296 | 20240516 | 150000 | 8968985550 | 10280 | 10270 | 10300 | 10270 | 1495 |
| 297 | 20240516 | 145900 | 8953617110 | 10270 | 10240 | 10270 | 10240 | 117 |
| 298 | 20240516 | 145800 | 8952416600 | 10240 | 10230 | 10270 | 10220 | 180 |
| 299 | 20240516 | 145700 | 8950571970 | 10220 | 10240 | 10260 | 10220 | 377 |
| 300 | 20240516 | 145600 | 8946711450 | 10230 | 10220 | 10230 | 10210 | 481 |
| 301 | 20240516 | 145500 | 8941793510 | 10220 | 10220 | 10220 | 10190 | 686 |
| 302 | 20240516 | 145400 | 8934785580 | 10200 | 10240 | 10240 | 10190 | 2197 |
| 303 | 20240516 | 145300 | 8912382220 | 10240 | 10200 | 10250 | 10200 | 521 |
| 304 | 20240516 | 145200 | 8907042510 | 10230 | 10200 | 10230 | 10200 | 94 |
| 305 | 20240516 | 145100 | 8906081560 | 10200 | 10240 | 10240 | 10200 | 1876 |
| 306 | 20240516 | 145000 | 8886898560 | 10230 | 10260 | 10260 | 10230 | 1068 |
| 307 | 20240516 | 144900 | 8875966140 | 10260 | 10180 | 10260 | 10180 | 962 |
| 308 | 20240516 | 144800 | 8866106570 | 10140 | 10170 | 10180 | 10140 | 4528 |
| 309 | 20240516 | 144700 | 8820101780 | 10170 | 10180 | 10180 | 10170 | 183 |
| 310 | 20240516 | 144600 | 8818239440 | 10180 | 10200 | 10200 | 10170 | 1990 |
| 311 | 20240516 | 144500 | 8797971520 | 10190 | 10200 | 10200 | 10190 | 142 |
| 312 | 20240516 | 144400 | 8796523670 | 10190 | 10200 | 10200 | 10190 | 161 |
| 313 | 20240516 | 144300 | 8794882980 | 10200 | 10220 | 10230 | 10200 | 724 |
| 314 | 20240516 | 144200 | 8787486240 | 10240 | 10240 | 10240 | 10220 | 318 |
| 315 | 20240516 | 144100 | 8784236140 | 10240 | 10250 | 10250 | 10240 | 50 |
| 316 | 20240516 | 144000 | 8783724090 | 10270 | 10240 | 10270 | 10240 | 62 |
| 317 | 20240516 | 143900 | 8783088330 | 10250 | 10230 | 10250 | 10230 | 1050 |
| 318 | 20240516 | 143800 | 8772346040 | 10220 | 10160 | 10230 | 10160 | 3742 |
| 319 | 20240516 | 143700 | 8734232570 | 10170 | 10170 | 10170 | 10170 | 462 |
| 320 | 20240516 | 143600 | 8729534030 | 10170 | 10190 | 10190 | 10170 | 824 |
| 321 | 20240516 | 143500 | 8721141540 | 10190 | 10190 | 10190 | 10190 | 47 |
| 322 | 20240516 | 143400 | 8720662610 | 10180 | 10180 | 10180 | 10180 | 240 |
| 323 | 20240516 | 143300 | 8718219410 | 10180 | 10210 | 10210 | 10180 | 263 |
| 324 | 20240516 | 143200 | 8715538040 | 10220 | 10220 | 10220 | 10220 | 4 |
| 325 | 20240516 | 143100 | 8715497160 | 10220 | 10200 | 10220 | 10200 | 1139 |
| 326 | 20240516 | 143000 | 8703868530 | 10230 | 10230 | 10230 | 10230 | 2 |
| 327 | 20240516 | 142900 | 8703848070 | 10240 | 10210 | 10240 | 10200 | 685 |
| 328 | 20240516 | 142800 | 8696857320 | 10210 | 10200 | 10210 | 10200 | 238 |
| 329 | 20240516 | 142700 | 8694429240 | 10200 | 10200 | 10210 | 10200 | 83 |
| 330 | 20240516 | 142600 | 8693582240 | 10210 | 10210 | 10210 | 10200 | 132 |
| 331 | 20240516 | 142500 | 8692235010 | 10210 | 10200 | 10210 | 10200 | 80 |
| 332 | 20240516 | 142400 | 8691418940 | 10200 | 10190 | 10200 | 10160 | 3703 |
| 333 | 20240516 | 142300 | 8653728320 | 10190 | 10200 | 10200 | 10190 | 1826 |
| 334 | 20240516 | 142200 | 8635121360 | 10200 | 10190 | 10200 | 10190 | 139 |
| 335 | 20240516 | 142100 | 8633703840 | 10190 | 10200 | 10200 | 10190 | 590 |
| 336 | 20240516 | 142000 | 8627686440 | 10200 | 10200 | 10210 | 10200 | 236 |
| 337 | 20240516 | 141900 | 8625279140 | 10200 | 10210 | 10210 | 10200 | 143 |
| 338 | 20240516 | 141800 | 8623820450 | 10210 | 10200 | 10210 | 10190 | 548 |
| 339 | 20240516 | 141700 | 8618231920 | 10190 | 10200 | 10200 | 10190 | 911 |
| 340 | 20240516 | 141600 | 8608940430 | 10200 | 10190 | 10200 | 10190 | 1761 |
| 341 | 20240516 | 141500 | 8590984710 | 10200 | 10200 | 10200 | 10190 | 729 |
| 342 | 20240516 | 141400 | 8583549340 | 10210 | 10210 | 10210 | 10200 | 552 |
| 343 | 20240516 | 141300 | 8577913800 | 10200 | 10210 | 10210 | 10200 | 936 |
| 344 | 20240516 | 141200 | 8568365600 | 10200 | 10220 | 10220 | 10200 | 2689 |
| 345 | 20240516 | 141100 | 8540914080 | 10220 | 10230 | 10240 | 10220 | 3218 |
| 346 | 20240516 | 141000 | 8508012540 | 10240 | 10290 | 10300 | 10240 | 2974 |
| 347 | 20240516 | 140900 | 8477520720 | 10260 | 10270 | 10300 | 10250 | 181 |
| 348 | 20240516 | 140800 | 8475662640 | 10260 | 10270 | 10270 | 10260 | 396 |
| 349 | 20240516 | 140700 | 8471599440 | 10270 | 10270 | 10270 | 10270 | 53 |
| 350 | 20240516 | 140600 | 8471055130 | 10260 | 10240 | 10260 | 10240 | 469 |
| 351 | 20240516 | 140500 | 8466251180 | 10240 | 10280 | 10280 | 10240 | 239 |
| 352 | 20240516 | 140400 | 8463803200 | 10290 | 10250 | 10290 | 10250 | 385 |
| 353 | 20240516 | 140300 | 8459856630 | 10250 | 10280 | 10280 | 10250 | 845 |
| 354 | 20240516 | 140200 | 8451171800 | 10280 | 10280 | 10280 | 10280 | 754 |
| 355 | 20240516 | 140100 | 8443420680 | 10280 | 10280 | 10280 | 10280 | 32 |
| 356 | 20240516 | 140000 | 8443091720 | 10280 | 10330 | 10330 | 10280 | 102 |
| 357 | 20240516 | 135900 | 8442043060 | 10340 | 10330 | 10340 | 10330 | 1691 |
| 358 | 20240516 | 135800 | 8424568830 | 10340 | 10330 | 10340 | 10330 | 40 |
| 359 | 20240516 | 135700 | 8424155500 | 10340 | 10340 | 10340 | 10330 | 108 |
| 360 | 20240516 | 135600 | 8423039380 | 10330 | 10330 | 10350 | 10330 | 206 |
| 361 | 20240516 | 135500 | 8420910880 | 10280 | 10270 | 10280 | 10270 | 7501 |
| 362 | 20240516 | 135400 | 8343801110 | 10270 | 10260 | 10280 | 10260 | 153 |
| 363 | 20240516 | 135300 | 8342230130 | 10260 | 10260 | 10280 | 10260 | 43 |
| 364 | 20240516 | 135200 | 8341788690 | 10230 | 10240 | 10250 | 10230 | 797 |
| 365 | 20240516 | 135100 | 8333623690 | 10250 | 10250 | 10250 | 10250 | 453 |
| 366 | 20240516 | 135000 | 8328980440 | 10250 | 10270 | 10270 | 10250 | 510 |
| 367 | 20240516 | 134900 | 8323750040 | 10280 | 10270 | 10280 | 10270 | 570 |
| 368 | 20240516 | 134800 | 8317891110 | 10270 | 10270 | 10270 | 10260 | 113 |
| 369 | 20240516 | 134700 | 8316730980 | 10270 | 10270 | 10270 | 10260 | 41 |
| 370 | 20240516 | 134600 | 8316310200 | 10280 | 10280 | 10280 | 10280 | 306 |
| 371 | 20240516 | 134500 | 8313164520 | 10280 | 10330 | 10330 | 10280 | 1329 |
| 372 | 20240516 | 134400 | 8299481400 | 10330 | 10300 | 10330 | 10300 | 556 |
| 373 | 20240516 | 134300 | 8293753430 | 10300 | 10310 | 10310 | 10300 | 172 |
| 374 | 20240516 | 134200 | 8291981810 | 10310 | 10300 | 10310 | 10300 | 605 |
| 375 | 20240516 | 134100 | 8285747590 | 10280 | 10270 | 10280 | 10260 | 46 |
| 376 | 20240516 | 134000 | 8285275350 | 10270 | 10260 | 10270 | 10260 | 171 |
| 377 | 20240516 | 133900 | 8283520620 | 10260 | 10280 | 10280 | 10260 | 86 |
| 378 | 20240516 | 133800 | 8282637560 | 10260 | 10270 | 10280 | 10260 | 831 |
| 379 | 20240516 | 133700 | 8274100780 | 10280 | 10280 | 10280 | 10280 | 138 |
| 380 | 20240516 | 133600 | 8272682140 | 10290 | 10290 | 10300 | 10290 | 101 |
| 381 | 20240516 | 133500 | 8271642800 | 10290 | 10310 | 10310 | 10290 | 999 |
| 382 | 20240516 | 133400 | 8261357230 | 10300 | 10290 | 10300 | 10290 | 51 |
| 383 | 20240516 | 133300 | 8260832200 | 10290 | 10300 | 10300 | 10290 | 314 |
| 384 | 20240516 | 133200 | 8257598190 | 10300 | 10300 | 10300 | 10300 | 42 |
| 385 | 20240516 | 133100 | 8257165590 | 10310 | 10300 | 10310 | 10290 | 476 |
| 386 | 20240516 | 133000 | 8252260600 | 10290 | 10300 | 10300 | 10290 | 81 |
| 387 | 20240516 | 132900 | 8251426570 | 10290 | 10290 | 10300 | 10290 | 88 |
| 388 | 20240516 | 132800 | 8250521040 | 10290 | 10300 | 10300 | 10290 | 303 |
| 389 | 20240516 | 132700 | 8247400420 | 10300 | 10300 | 10300 | 10290 | 1087 |
| 390 | 20240516 | 132600 | 8236204750 | 10310 | 10310 | 10310 | 10310 | 407 |
| 391 | 20240516 | 132500 | 8232008580 | 10300 | 10300 | 10300 | 10300 | 90 |
| 392 | 20240516 | 132400 | 8231081580 | 10300 | 10290 | 10300 | 10290 | 73 |
| 393 | 20240516 | 132300 | 8230329980 | 10290 | 10330 | 10330 | 10290 | 95 |
| 394 | 20240516 | 132200 | 8229350570 | 10330 | 10320 | 10330 | 10320 | 100 |
| 395 | 20240516 | 132100 | 8228318350 | 10330 | 10320 | 10330 | 10320 | 374 |
| 396 | 20240516 | 132000 | 8224456170 | 10320 | 10330 | 10340 | 10320 | 754 |
| 397 | 20240516 | 131900 | 8216660600 | 10350 | 10350 | 10350 | 10340 | 381 |
| 398 | 20240516 | 131800 | 8212717270 | 10360 | 10300 | 10360 | 10300 | 2054 |
| 399 | 20240516 | 131700 | 8191526050 | 10290 | 10310 | 10310 | 10290 | 768 |
| 400 | 20240516 | 131600 | 8183610770 | 10300 | 10300 | 10310 | 10290 | 1087 |
| 401 | 20240516 | 131500 | 8172404990 | 10290 | 10280 | 10290 | 10280 | 45 |
| 402 | 20240516 | 131400 | 8171942130 | 10280 | 10240 | 10280 | 10240 | 382 |
| 403 | 20240516 | 131300 | 8168021790 | 10240 | 10230 | 10240 | 10230 | 117 |
| 404 | 20240516 | 131200 | 8166824570 | 10240 | 10250 | 10250 | 10240 | 8 |
| 405 | 20240516 | 131100 | 8166742600 | 10250 | 10250 | 10250 | 10250 | 1 |
| 406 | 20240516 | 131000 | 8166732350 | 10230 | 10270 | 10270 | 10230 | 1539 |
| 407 | 20240516 | 130900 | 8150957130 | 10260 | 10260 | 10270 | 10260 | 119 |
| 408 | 20240516 | 130800 | 8149736090 | 10260 | 10270 | 10270 | 10260 | 30 |
| 409 | 20240516 | 130700 | 8149428260 | 10270 | 10280 | 10280 | 10270 | 4 |
| 410 | 20240516 | 130600 | 8149387160 | 10290 | 10300 | 10300 | 10230 | 724 |
| 411 | 20240516 | 130500 | 8141930320 | 10230 | 10290 | 10290 | 10230 | 2325 |
| 412 | 20240516 | 130400 | 8118071890 | 10290 | 10290 | 10290 | 10290 | 60 |
| 413 | 20240516 | 130300 | 8117454490 | 10290 | 10290 | 10290 | 10290 | 80 |
| 414 | 20240516 | 130200 | 8116631290 | 10310 | 10300 | 10310 | 10300 | 3877 |
| 415 | 20240516 | 130100 | 8076659670 | 10290 | 10300 | 10300 | 10290 | 38 |
| 416 | 20240516 | 130000 | 8076268630 | 10310 | 10310 | 10310 | 10300 | 1890 |
| 417 | 20240516 | 125900 | 8056792730 | 10300 | 10300 | 10310 | 10290 | 1152 |
| 418 | 20240516 | 125800 | 8044930240 | 10310 | 10310 | 10310 | 10300 | 211 |
| 419 | 20240516 | 125700 | 8042756820 | 10300 | 10350 | 10350 | 10300 | 905 |
| 420 | 20240516 | 125600 | 8033416110 | 10350 | 10360 | 10360 | 10350 | 440 |
| 421 | 20240516 | 125500 | 8028857740 | 10360 | 10360 | 10370 | 10310 | 954 |
| 422 | 20240516 | 125400 | 8018990840 | 10360 | 10370 | 10370 | 10360 | 477 |
| 423 | 20240516 | 125300 | 8014048180 | 10370 | 10390 | 10390 | 10370 | 1776 |
| 424 | 20240516 | 125200 | 7995596360 | 10390 | 10390 | 10400 | 10380 | 1400 |
| 425 | 20240516 | 125100 | 7981047420 | 10390 | 10390 | 10390 | 10380 | 1309 |
| 426 | 20240516 | 125000 | 7967447160 | 10390 | 10380 | 10400 | 10340 | 2908 |
| 427 | 20240516 | 124900 | 7937245260 | 10390 | 10380 | 10400 | 10380 | 2026 |
| 428 | 20240516 | 124800 | 7916197170 | 10390 | 10340 | 10400 | 10340 | 3959 |
| 429 | 20240516 | 124700 | 7875154160 | 10340 | 10300 | 10340 | 10300 | 1904 |
| 430 | 20240516 | 124600 | 7855496870 | 10300 | 10310 | 10310 | 10300 | 270 |
| 431 | 20240516 | 124500 | 7852714680 | 10300 | 10270 | 10300 | 10270 | 606 |
| 432 | 20240516 | 124400 | 7846478130 | 10280 | 10290 | 10290 | 10280 | 418 |
| 433 | 20240516 | 124300 | 7842181070 | 10290 | 10290 | 10290 | 10270 | 668 |
| 434 | 20240516 | 124200 | 7835311570 | 10280 | 10280 | 10280 | 10280 | 45 |
| 435 | 20240516 | 124100 | 7834848970 | 10270 | 10270 | 10270 | 10260 | 139 |
| 436 | 20240516 | 124000 | 7833422090 | 10260 | 10260 | 10260 | 10260 | 151 |
| 437 | 20240516 | 123900 | 7831872830 | 10210 | 10260 | 10260 | 10210 | 2610 |
| 438 | 20240516 | 123800 | 7805156910 | 10260 | 10240 | 10260 | 10240 | 265 |
| 439 | 20240516 | 123700 | 7802438840 | 10230 | 10250 | 10260 | 10230 | 420 |
| 440 | 20240516 | 123600 | 7798130250 | 10250 | 10250 | 10260 | 10250 | 22 |
| 441 | 20240516 | 123500 | 7797904740 | 10240 | 10240 | 10260 | 10240 | 343 |
| 442 | 20240516 | 123400 | 7794391750 | 10240 | 10230 | 10240 | 10230 | 218 |
| 443 | 20240516 | 123300 | 7792159460 | 10220 | 10220 | 10230 | 10220 | 358 |
| 444 | 20240516 | 123200 | 7788499230 | 10220 | 10210 | 10220 | 10210 | 443 |
| 445 | 20240516 | 123100 | 7783975560 | 10210 | 10220 | 10220 | 10210 | 1138 |
| 446 | 20240516 | 123000 | 7772351380 | 10220 | 10230 | 10230 | 10220 | 482 |
| 447 | 20240516 | 122900 | 7767420990 | 10230 | 10240 | 10240 | 10230 | 99 |
| 448 | 20240516 | 122800 | 7766407730 | 10230 | 10230 | 10230 | 10230 | 55 |
| 449 | 20240516 | 122700 | 7765845080 | 10230 | 10240 | 10240 | 10230 | 247 |
| 450 | 20240516 | 122600 | 7763316660 | 10240 | 10280 | 10280 | 10240 | 16 |
| 451 | 20240516 | 122500 | 7763152650 | 10300 | 10270 | 10300 | 10270 | 89 |
| 452 | 20240516 | 122400 | 7762237630 | 10270 | 10270 | 10270 | 10270 | 471 |
| 453 | 20240516 | 122300 | 7757400460 | 10270 | 10260 | 10270 | 10250 | 168 |
| 454 | 20240516 | 122200 | 7755677210 | 10250 | 10270 | 10270 | 10250 | 589 |
| 455 | 20240516 | 122100 | 7749637630 | 10270 | 10270 | 10270 | 10270 | 196 |
| 456 | 20240516 | 122000 | 7747624710 | 10270 | 10270 | 10270 | 10270 | 284 |
| 457 | 20240516 | 121900 | 7744708030 | 10270 | 10270 | 10270 | 10270 | 219 |
| 458 | 20240516 | 121800 | 7742458900 | 10270 | 10300 | 10300 | 10270 | 2 |
| 459 | 20240516 | 121700 | 7742438330 | 10270 | 10300 | 10300 | 10270 | 619 |
| 460 | 20240516 | 121600 | 7736071440 | 10290 | 10290 | 10290 | 10280 | 289 |
| 461 | 20240516 | 121500 | 7733098130 | 10290 | 10290 | 10320 | 10290 | 378 |
| 462 | 20240516 | 121400 | 7729206810 | 10290 | 10290 | 10290 | 10280 | 104 |
| 463 | 20240516 | 121300 | 7728136660 | 10290 | 10290 | 10300 | 10290 | 683 |
| 464 | 20240516 | 121200 | 7721103560 | 10300 | 10300 | 10300 | 10300 | 405 |
| 465 | 20240516 | 121100 | 7716932060 | 10310 | 10300 | 10310 | 10300 | 60 |
| 466 | 20240516 | 121000 | 7716313930 | 10310 | 10310 | 10310 | 10300 | 60 |
| 467 | 20240516 | 120900 | 7715695610 | 10300 | 10290 | 10300 | 10290 | 184 |
| 468 | 20240516 | 120800 | 7713800510 | 10290 | 10300 | 10300 | 10290 | 80 |
| 469 | 20240516 | 120700 | 7712976780 | 10300 | 10300 | 10300 | 10290 | 181 |
| 470 | 20240516 | 120600 | 7711112780 | 10290 | 10280 | 10300 | 10280 | 530 |
| 471 | 20240516 | 120500 | 7705657380 | 10280 | 10290 | 10290 | 10280 | 310 |
| 472 | 20240516 | 120400 | 7702470550 | 10290 | 10300 | 10300 | 10290 | 299 |
| 473 | 20240516 | 120300 | 7699393540 | 10290 | 10290 | 10290 | 10290 | 52 |
| 474 | 20240516 | 120200 | 7698858460 | 10290 | 10300 | 10300 | 10290 | 1458 |
| 475 | 20240516 | 120100 | 7683846010 | 10300 | 10300 | 10300 | 10300 | 38 |
| 476 | 20240516 | 120000 | 7683454610 | 10290 | 10290 | 10300 | 10290 | 243 |
| 477 | 20240516 | 115900 | 7680952890 | 10280 | 10280 | 10290 | 10280 | 284 |
| 478 | 20240516 | 115800 | 7678031320 | 10270 | 10270 | 10270 | 10270 | 194 |
| 479 | 20240516 | 115700 | 7676038940 | 10260 | 10260 | 10260 | 10260 | 27 |
| 480 | 20240516 | 115600 | 7675761920 | 10260 | 10260 | 10260 | 10260 | 185 |
| 481 | 20240516 | 115500 | 7673863820 | 10250 | 10240 | 10250 | 10240 | 291 |
| 482 | 20240516 | 115400 | 7670881360 | 10240 | 10240 | 10240 | 10240 | 475 |
| 483 | 20240516 | 115300 | 7666017360 | 10270 | 10270 | 10270 | 10270 | 2 |
| 484 | 20240516 | 115200 | 7665996820 | 10290 | 10260 | 10290 | 10260 | 91 |
| 485 | 20240516 | 115100 | 7665062540 | 10260 | 10230 | 10260 | 10200 | 562 |
| 486 | 20240516 | 115000 | 7659321020 | 10230 | 10230 | 10240 | 10230 | 754 |
| 487 | 20240516 | 114900 | 7651606880 | 10230 | 10240 | 10240 | 10230 | 91 |
| 488 | 20240516 | 114800 | 7650675810 | 10230 | 10220 | 10230 | 10220 | 534 |
| 489 | 20240516 | 114700 | 7645213260 | 10230 | 10210 | 10230 | 10210 | 65 |
| 490 | 20240516 | 114600 | 7644549340 | 10210 | 10250 | 10250 | 10210 | 3217 |
| 491 | 20240516 | 114500 | 7611665800 | 10250 | 10290 | 10290 | 10250 | 263 |
| 492 | 20240516 | 114400 | 7608968740 | 10270 | 10280 | 10280 | 10240 | 2662 |
| 493 | 20240516 | 114300 | 7581670990 | 10270 | 10280 | 10280 | 10270 | 262 |
| 494 | 20240516 | 114200 | 7578980200 | 10280 | 10270 | 10280 | 10270 | 282 |
| 495 | 20240516 | 114100 | 7576081980 | 10270 | 10260 | 10270 | 10260 | 439 |
| 496 | 20240516 | 114000 | 7571576020 | 10260 | 10280 | 10280 | 10260 | 317 |
| 497 | 20240516 | 113900 | 7568319750 | 10280 | 10280 | 10290 | 10280 | 66 |
| 498 | 20240516 | 113800 | 7567640940 | 10280 | 10270 | 10280 | 10270 | 414 |
| 499 | 20240516 | 113700 | 7563388810 | 10270 | 10240 | 10270 | 10240 | 530 |
| 500 | 20240516 | 113600 | 7557955860 | 10250 | 10250 | 10250 | 10240 | 159 |
| 501 | 20240516 | 113500 | 7556327560 | 10240 | 10250 | 10250 | 10240 | 744 |
| 502 | 20240516 | 113400 | 7548705930 | 10250 | 10260 | 10260 | 10250 | 403 |
| 503 | 20240516 | 113300 | 7544574160 | 10260 | 10250 | 10270 | 10240 | 260 |
| 504 | 20240516 | 113200 | 7541909580 | 10240 | 10240 | 10240 | 10240 | 94 |
| 505 | 20240516 | 113100 | 7540947020 | 10240 | 10240 | 10240 | 10230 | 47 |
| 506 | 20240516 | 113000 | 7540466180 | 10240 | 10250 | 10250 | 10240 | 1231 |
| 507 | 20240516 | 112900 | 7527851460 | 10250 | 10250 | 10260 | 10250 | 637 |
| 508 | 20240516 | 112800 | 7521322120 | 10260 | 10260 | 10260 | 10260 | 166 |
| 509 | 20240516 | 112700 | 7519618960 | 10270 | 10290 | 10300 | 10270 | 560 |
| 510 | 20240516 | 112600 | 7513856370 | 10250 | 10280 | 10280 | 10250 | 736 |
| 511 | 20240516 | 112500 | 7506307540 | 10280 | 10280 | 10290 | 10280 | 32 |
| 512 | 20240516 | 112400 | 7505978570 | 10280 | 10280 | 10280 | 10270 | 187 |
| 513 | 20240516 | 112300 | 7504057730 | 10280 | 10270 | 10280 | 10250 | 1101 |
| 514 | 20240516 | 112200 | 7492763120 | 10270 | 10280 | 10280 | 10260 | 809 |
| 515 | 20240516 | 112100 | 7484455960 | 10280 | 10290 | 10290 | 10270 | 518 |
| 516 | 20240516 | 112000 | 7479133310 | 10300 | 10290 | 10300 | 10270 | 773 |
| 517 | 20240516 | 111900 | 7471185050 | 10290 | 10310 | 10310 | 10280 | 358 |
| 518 | 20240516 | 111800 | 7467501960 | 10270 | 10320 | 10330 | 10270 | 1363 |
| 519 | 20240516 | 111700 | 7453478400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 520 | 20240516 | 111600 | 7453478400 | 10320 | 10330 | 10340 | 10320 | 945 |
| 521 | 20240516 | 111500 | 7443711930 | 10340 | 10330 | 10340 | 10320 | 51 |
| 522 | 20240516 | 111400 | 7443185030 | 10340 | 10330 | 10340 | 10320 | 349 |
| 523 | 20240516 | 111300 | 7439580100 | 10350 | 10350 | 10350 | 10350 | 392 |
| 524 | 20240516 | 111200 | 7435522900 | 10350 | 10340 | 10350 | 10330 | 814 |
| 525 | 20240516 | 111100 | 7427107370 | 10350 | 10380 | 10380 | 10350 | 173 |
| 526 | 20240516 | 111000 | 7425314190 | 10380 | 10350 | 10380 | 10340 | 1127 |
| 527 | 20240516 | 110900 | 7413647280 | 10350 | 10330 | 10350 | 10330 | 568 |
| 528 | 20240516 | 110800 | 7407773380 | 10330 | 10330 | 10330 | 10320 | 71 |
| 529 | 20240516 | 110700 | 7407040380 | 10320 | 10320 | 10320 | 10320 | 15 |
| 530 | 20240516 | 110600 | 7406885580 | 10300 | 10290 | 10350 | 10290 | 1261 |
| 531 | 20240516 | 110500 | 7393884510 | 10290 | 10270 | 10290 | 10270 | 497 |
| 532 | 20240516 | 110400 | 7388775350 | 10280 | 10290 | 10290 | 10280 | 8 |
| 533 | 20240516 | 110300 | 7388693090 | 10290 | 10290 | 10290 | 10280 | 110 |
| 534 | 20240516 | 110200 | 7387561640 | 10250 | 10290 | 10310 | 10250 | 1662 |
| 535 | 20240516 | 110100 | 7370480260 | 10300 | 10300 | 10360 | 10300 | 917 |
| 536 | 20240516 | 110000 | 7361032640 | 10300 | 10350 | 10350 | 10300 | 3634 |
| 537 | 20240516 | 105900 | 7323537520 | 10350 | 10370 | 10370 | 10350 | 499 |
| 538 | 20240516 | 105800 | 7318368060 | 10360 | 10360 | 10370 | 10360 | 684 |
| 539 | 20240516 | 105700 | 7311275360 | 10370 | 10340 | 10370 | 10330 | 611 |
| 540 | 20240516 | 105600 | 7304959880 | 10380 | 10330 | 10380 | 10330 | 250 |
| 541 | 20240516 | 105500 | 7302369000 | 10340 | 10410 | 10430 | 10340 | 1756 |
| 542 | 20240516 | 105400 | 7284129490 | 10420 | 10410 | 10430 | 10380 | 560 |
| 543 | 20240516 | 105300 | 7278300120 | 10410 | 10400 | 10440 | 10370 | 1391 |
| 544 | 20240516 | 105200 | 7263825790 | 10390 | 10410 | 10430 | 10390 | 376 |
| 545 | 20240516 | 105100 | 7259911650 | 10420 | 10420 | 10440 | 10390 | 1670 |
| 546 | 20240516 | 105000 | 7242506370 | 10430 | 10450 | 10450 | 10420 | 247 |
| 547 | 20240516 | 104900 | 7239929330 | 10450 | 10440 | 10470 | 10430 | 4482 |
| 548 | 20240516 | 104800 | 7193083700 | 10440 | 10410 | 10440 | 10400 | 1939 |
| 549 | 20240516 | 104700 | 7172873220 | 10400 | 10410 | 10420 | 10390 | 277 |
| 550 | 20240516 | 104600 | 7169990930 | 10410 | 10360 | 10410 | 10350 | 728 |
| 551 | 20240516 | 104500 | 7162443380 | 10350 | 10360 | 10360 | 10350 | 564 |
| 552 | 20240516 | 104400 | 7156605690 | 10360 | 10350 | 10360 | 10350 | 169 |
| 553 | 20240516 | 104300 | 7154855900 | 10340 | 10350 | 10360 | 10210 | 4836 |
| 554 | 20240516 | 104200 | 7105081110 | 10350 | 10350 | 10360 | 10350 | 286 |
| 555 | 20240516 | 104100 | 7102120710 | 10370 | 10370 | 10370 | 10350 | 783 |
| 556 | 20240516 | 104000 | 7094005170 | 10380 | 10340 | 10390 | 10340 | 1831 |
| 557 | 20240516 | 103900 | 7075054490 | 10340 | 10370 | 10370 | 10340 | 2120 |
| 558 | 20240516 | 103800 | 7053095290 | 10370 | 10440 | 10440 | 10370 | 5998 |
| 559 | 20240516 | 103700 | 6990713940 | 10430 | 10440 | 10440 | 10430 | 2315 |
| 560 | 20240516 | 103600 | 6966557700 | 10410 | 10350 | 10410 | 10350 | 7060 |
| 561 | 20240516 | 103500 | 6893359510 | 10330 | 10330 | 10350 | 10320 | 1735 |
| 562 | 20240516 | 103400 | 6875423280 | 10300 | 10300 | 10300 | 10290 | 2255 |
| 563 | 20240516 | 103300 | 6852199150 | 10300 | 10280 | 10300 | 10280 | 715 |
| 564 | 20240516 | 103200 | 6844839990 | 10280 | 10280 | 10340 | 10240 | 752 |
| 565 | 20240516 | 103100 | 6837101130 | 10280 | 10240 | 10280 | 10230 | 1673 |
| 566 | 20240516 | 103000 | 6819943060 | 10240 | 10220 | 10250 | 10220 | 1694 |
| 567 | 20240516 | 102900 | 6802604940 | 10220 | 10200 | 10220 | 10140 | 4731 |
| 568 | 20240516 | 102800 | 6754440220 | 10170 | 10200 | 10200 | 10170 | 2317 |
| 569 | 20240516 | 102700 | 6730849610 | 10200 | 10240 | 10240 | 10200 | 4167 |
| 570 | 20240516 | 102600 | 6688271980 | 10240 | 10240 | 10240 | 10230 | 112 |
| 571 | 20240516 | 102500 | 6687125590 | 10240 | 10240 | 10240 | 10240 | 227 |
| 572 | 20240516 | 102400 | 6684801110 | 10240 | 10250 | 10250 | 10240 | 123 |
| 573 | 20240516 | 102300 | 6683541460 | 10250 | 10240 | 10260 | 10240 | 1700 |
| 574 | 20240516 | 102200 | 6666111080 | 10230 | 10230 | 10240 | 10220 | 611 |
| 575 | 20240516 | 102100 | 6659859500 | 10230 | 10250 | 10250 | 10220 | 1300 |
| 576 | 20240516 | 102000 | 6646565430 | 10240 | 10250 | 10250 | 10240 | 1516 |
| 577 | 20240516 | 101900 | 6631038010 | 10240 | 10230 | 10240 | 10220 | 566 |
| 578 | 20240516 | 101800 | 6625243600 | 10240 | 10230 | 10240 | 10230 | 836 |
| 579 | 20240516 | 101700 | 6616683530 | 10230 | 10230 | 10240 | 10230 | 1170 |
| 580 | 20240516 | 101600 | 6604707730 | 10210 | 10210 | 10230 | 10210 | 665 |
| 581 | 20240516 | 101500 | 6597914600 | 10200 | 10200 | 10200 | 10200 | 166 |
| 582 | 20240516 | 101400 | 6596221400 | 10200 | 10240 | 10240 | 10200 | 1694 |
| 583 | 20240516 | 101300 | 6578893960 | 10240 | 10230 | 10240 | 10220 | 955 |
| 584 | 20240516 | 101200 | 6569118920 | 10230 | 10200 | 10230 | 10200 | 866 |
| 585 | 20240516 | 101100 | 6560263830 | 10200 | 10190 | 10210 | 10190 | 1315 |
| 586 | 20240516 | 101000 | 6546848710 | 10200 | 10160 | 10200 | 10150 | 300 |
| 587 | 20240516 | 100900 | 6543799190 | 10150 | 10160 | 10160 | 10150 | 555 |
| 588 | 20240516 | 100800 | 6538165910 | 10150 | 10190 | 10190 | 10150 | 1529 |
| 589 | 20240516 | 100700 | 6522627670 | 10190 | 10180 | 10190 | 10160 | 1037 |
| 590 | 20240516 | 100600 | 6512074730 | 10180 | 10140 | 10180 | 10140 | 1171 |
| 591 | 20240516 | 100500 | 6500173090 | 10150 | 10130 | 10160 | 10110 | 2941 |
| 592 | 20240516 | 100400 | 6470338320 | 10130 | 10150 | 10150 | 10130 | 613 |
| 593 | 20240516 | 100300 | 6464128130 | 10150 | 10130 | 10170 | 10110 | 3119 |
| 594 | 20240516 | 100200 | 6432492070 | 10130 | 10180 | 10180 | 10130 | 1456 |
| 595 | 20240516 | 100100 | 6417718470 | 10140 | 10180 | 10200 | 10140 | 1444 |
| 596 | 20240516 | 100000 | 6403028140 | 10180 | 10170 | 10180 | 10140 | 1453 |
| 597 | 20240516 | 095900 | 6388252090 | 10150 | 10130 | 10170 | 10100 | 4270 |
| 598 | 20240516 | 095800 | 6344994680 | 10100 | 10150 | 10150 | 10100 | 5150 |
| 599 | 20240516 | 095700 | 6292894550 | 10150 | 10150 | 10150 | 10110 | 3833 |
| 600 | 20240516 | 095600 | 6254085890 | 10130 | 10180 | 10190 | 10130 | 7355 |
| 601 | 20240516 | 095500 | 6179404230 | 10190 | 10240 | 10240 | 10170 | 3511 |
| 602 | 20240516 | 095400 | 6143610430 | 10240 | 10230 | 10240 | 10190 | 5514 |
| 603 | 20240516 | 095300 | 6087288880 | 10230 | 10160 | 10250 | 10150 | 10113 |
| 604 | 20240516 | 095200 | 5984145070 | 10160 | 10120 | 10190 | 10100 | 14193 |
| 605 | 20240516 | 095100 | 5840342170 | 10110 | 9980 | 10140 | 9970 | 11189 |
| 606 | 20240516 | 095000 | 5727650550 | 9980 | 9820 | 9990 | 9810 | 26999 |
| 607 | 20240516 | 094900 | 5459409430 | 9800 | 10050 | 10050 | 9570 | 71433 |
| 608 | 20240516 | 094800 | 4757218240 | 10070 | 10510 | 10510 | 9870 | 50639 |
| 609 | 20240516 | 094700 | 4244046060 | 10450 | 10570 | 10780 | 10410 | 45869 |
| 610 | 20240516 | 094600 | 3758224540 | 10570 | 10560 | 10590 | 10500 | 21343 |
| 611 | 20240516 | 094500 | 3533489990 | 10560 | 10580 | 10600 | 10530 | 10650 |
| 612 | 20240516 | 094400 | 3420882850 | 10580 | 10570 | 10630 | 10570 | 2778 |
| 613 | 20240516 | 094300 | 3391482290 | 10560 | 10570 | 10570 | 10550 | 3248 |
| 614 | 20240516 | 094200 | 3357198270 | 10580 | 10610 | 10640 | 10570 | 5122 |
| 615 | 20240516 | 094100 | 3302975610 | 10600 | 10590 | 10640 | 10580 | 6092 |
| 616 | 20240516 | 094000 | 3238481920 | 10590 | 10640 | 10640 | 10590 | 12570 |
| 617 | 20240516 | 093900 | 3105175020 | 10620 | 10650 | 10650 | 10610 | 7351 |
| 618 | 20240516 | 093800 | 3027084300 | 10630 | 10580 | 10700 | 10580 | 5195 |
| 619 | 20240516 | 093700 | 2971779190 | 10580 | 10530 | 10590 | 10530 | 3982 |
| 620 | 20240516 | 093600 | 2929738670 | 10530 | 10520 | 10530 | 10500 | 6266 |
| 621 | 20240516 | 093500 | 2863890840 | 10500 | 10600 | 10600 | 10500 | 13342 |
| 622 | 20240516 | 093400 | 2723298420 | 10590 | 10610 | 10640 | 10580 | 8397 |
| 623 | 20240516 | 093300 | 2634277300 | 10610 | 10650 | 10690 | 10600 | 7651 |
| 624 | 20240516 | 093200 | 2553015190 | 10650 | 10660 | 10680 | 10640 | 2671 |
| 625 | 20240516 | 093100 | 2524575260 | 10660 | 10610 | 10660 | 10610 | 1296 |
| 626 | 20240516 | 093000 | 2510779520 | 10610 | 10590 | 10620 | 10580 | 3682 |
| 627 | 20240516 | 092900 | 2471773440 | 10600 | 10600 | 10630 | 10590 | 5084 |
| 628 | 20240516 | 092800 | 2417883970 | 10590 | 10670 | 10670 | 10560 | 15139 |
| 629 | 20240516 | 092700 | 2257340450 | 10670 | 10740 | 10750 | 10650 | 13803 |
| 630 | 20240516 | 092600 | 2109481700 | 10740 | 10740 | 10770 | 10710 | 5686 |
| 631 | 20240516 | 092500 | 2048462920 | 10740 | 10710 | 10810 | 10700 | 14830 |
| 632 | 20240516 | 092400 | 1888898090 | 10700 | 10820 | 10820 | 10690 | 12589 |
| 633 | 20240516 | 092300 | 1753809000 | 10820 | 10650 | 10870 | 10650 | 39660 |
| 634 | 20240516 | 092200 | 1327906870 | 10640 | 10630 | 10650 | 10600 | 9489 |
| 635 | 20240516 | 092100 | 1227041360 | 10620 | 10610 | 10630 | 10570 | 8938 |
| 636 | 20240516 | 092000 | 1132295200 | 10630 | 10550 | 10670 | 10550 | 24136 |
| 637 | 20240516 | 091900 | 876009800 | 10550 | 10530 | 10570 | 10530 | 2693 |
| 638 | 20240516 | 091800 | 847601790 | 10530 | 10500 | 10580 | 10470 | 6562 |
| 639 | 20240516 | 091700 | 778548810 | 10500 | 10510 | 10530 | 10490 | 4422 |
| 640 | 20240516 | 091600 | 732066080 | 10530 | 10440 | 10530 | 10390 | 6141 |
| 641 | 20240516 | 091500 | 667609780 | 10400 | 10350 | 10440 | 10350 | 1905 |
| 642 | 20240516 | 091400 | 647814150 | 10350 | 10350 | 10350 | 10320 | 616 |
| 643 | 20240516 | 091300 | 641444320 | 10350 | 10350 | 10350 | 10340 | 457 |
| 644 | 20240516 | 091200 | 636714700 | 10300 | 10350 | 10360 | 10300 | 1057 |
| 645 | 20240516 | 091100 | 625785880 | 10330 | 10250 | 10360 | 10250 | 3549 |
| 646 | 20240516 | 091000 | 589244880 | 10250 | 10270 | 10270 | 10210 | 2168 |
| 647 | 20240516 | 090900 | 567082500 | 10270 | 10300 | 10330 | 10240 | 5696 |
| 648 | 20240516 | 090800 | 508557140 | 10290 | 10310 | 10310 | 10290 | 1206 |
| 649 | 20240516 | 090700 | 496141970 | 10290 | 10320 | 10340 | 10280 | 6794 |
| 650 | 20240516 | 090600 | 426133620 | 10320 | 10350 | 10430 | 10310 | 1633 |
| 651 | 20240516 | 090500 | 409247690 | 10350 | 10390 | 10400 | 10310 | 3036 |
| 652 | 20240516 | 090400 | 377821880 | 10390 | 10320 | 10390 | 10260 | 924 |
| 653 | 20240516 | 090300 | 368281750 | 10260 | 10380 | 10390 | 10250 | 11738 |
| 654 | 20240516 | 090200 | 247145560 | 10380 | 10530 | 10530 | 10380 | 4509 |
| 655 | 20240516 | 090100 | 200139820 | 10490 | 10500 | 10580 | 10470 | 2196 |
| 656 | 20240516 | 090000 | 177053280 | 10500 | 10600 | 10600 | 10500 | 16715 |