36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 80035 |
| 3 | 20240521 | 195300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240521 | 195200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240521 | 195100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240521 | 195000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240521 | 194900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240521 | 194800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240521 | 194700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240521 | 194600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240521 | 194500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240521 | 194400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240521 | 194300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240521 | 194200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240521 | 194100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240521 | 194000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240521 | 193900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240521 | 193800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240521 | 193700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240521 | 193600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240521 | 193500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240521 | 193400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240521 | 193300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240521 | 193200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240521 | 193100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240521 | 193000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240521 | 192900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240521 | 192800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240521 | 192700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240521 | 192600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240521 | 192500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240521 | 192400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 80035 |
| 33 | 20240521 | 192300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240521 | 192200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240521 | 192100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240521 | 192000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240521 | 191900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240521 | 191800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240521 | 191700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240521 | 191600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240521 | 191500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240521 | 191400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240521 | 191300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240521 | 191200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240521 | 191100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240521 | 191000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240521 | 190900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240521 | 190800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240521 | 190700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240521 | 190600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240521 | 190500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240521 | 190400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240521 | 190300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240521 | 190200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240521 | 190100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240521 | 190000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240521 | 185900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240521 | 185800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240521 | 185700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240521 | 185600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240521 | 185500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240521 | 185400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 80035 |
| 63 | 20240521 | 185300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240521 | 185200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240521 | 185100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240521 | 185000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240521 | 184900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240521 | 184800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240521 | 184700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240521 | 184600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240521 | 184500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240521 | 184400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240521 | 184300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240521 | 184200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240521 | 184100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240521 | 184000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240521 | 183900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240521 | 183800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240521 | 183700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240521 | 183600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240521 | 183500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240521 | 183400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240521 | 183300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240521 | 183200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240521 | 183100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240521 | 183000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240521 | 182900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240521 | 182800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240521 | 182700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240521 | 182600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240521 | 182500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240521 | 182400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 80035 |
| 93 | 20240521 | 182300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240521 | 182200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240521 | 182100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240521 | 182000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240521 | 181900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240521 | 181800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240521 | 181700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240521 | 181600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240521 | 181500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240521 | 181400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240521 | 181300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240521 | 181200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240521 | 181100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240521 | 181000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240521 | 180900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240521 | 180800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240521 | 180700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240521 | 180600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240521 | 180500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240521 | 180400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240521 | 180300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240521 | 180200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240521 | 180100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240521 | 180000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240521 | 175900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240521 | 175800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240521 | 175700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240521 | 175600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240521 | 175500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240521 | 175400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 80035 |
| 123 | 20240521 | 175300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240521 | 175200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240521 | 175100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240521 | 175000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240521 | 174900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240521 | 174800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240521 | 174700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240521 | 174600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240521 | 174500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240521 | 174400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240521 | 174300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240521 | 174200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240521 | 174100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240521 | 174000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240521 | 173900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240521 | 173800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240521 | 173700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240521 | 173600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240521 | 173500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240521 | 173400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240521 | 173300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240521 | 173200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240521 | 173100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240521 | 173000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240521 | 172900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240521 | 172800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240521 | 172700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240521 | 172600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240521 | 172500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240521 | 172400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 80035 |
| 153 | 20240521 | 172300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240521 | 172200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240521 | 172100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240521 | 172000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240521 | 171900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240521 | 171800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240521 | 171700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240521 | 171600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240521 | 171500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240521 | 171400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240521 | 171300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240521 | 171200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240521 | 171100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240521 | 171000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240521 | 170900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240521 | 170800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240521 | 170700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240521 | 170600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240521 | 170500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240521 | 170400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240521 | 170300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240521 | 170200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240521 | 170100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240521 | 170000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240521 | 165900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240521 | 165800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240521 | 165700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240521 | 165600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240521 | 165500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240521 | 165400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 80035 |
| 183 | 20240521 | 165300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240521 | 165200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240521 | 165100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240521 | 165000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240521 | 164900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240521 | 164800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240521 | 164700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240521 | 164600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240521 | 164500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240521 | 164400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240521 | 164300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240521 | 164200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240521 | 164100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240521 | 164000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240521 | 163900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240521 | 163800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240521 | 163700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240521 | 163600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240521 | 163500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240521 | 163400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240521 | 163300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240521 | 163200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240521 | 163100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240521 | 163000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240521 | 162900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240521 | 162800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240521 | 162700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240521 | 162600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240521 | 162500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240521 | 162400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 80035 |
| 213 | 20240521 | 162300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240521 | 162200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240521 | 162100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240521 | 162000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240521 | 161900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240521 | 161800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240521 | 161700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240521 | 161600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240521 | 161500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240521 | 161400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240521 | 161300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240521 | 161200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240521 | 161100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240521 | 161000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240521 | 160900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240521 | 160800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20240521 | 160700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20240521 | 160600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20240521 | 160500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20240521 | 160400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20240521 | 160300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20240521 | 160200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20240521 | 160100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20240521 | 160000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20240521 | 155900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20240521 | 155800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20240521 | 155700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20240521 | 155600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20240521 | 155500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20240521 | 155400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 80035 |
| 243 | 20240521 | 155300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20240521 | 155200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20240521 | 155100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20240521 | 155000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20240521 | 154900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20240521 | 154800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20240521 | 154700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20240521 | 154600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20240521 | 154500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20240521 | 154400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20240521 | 154300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20240521 | 154200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20240521 | 154100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20240521 | 154000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20240521 | 153900 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20240521 | 153800 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20240521 | 153700 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20240521 | 153600 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20240521 | 153500 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20240521 | 153400 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20240521 | 153300 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20240521 | 153200 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20240521 | 153100 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20240521 | 153000 | 76435753940 | 11600 | 11600 | 11600 | 11600 | 80035 |
| 267 | 20240521 | 152900 | 75507347940 | 11480 | 11480 | 11480 | 11480 | 0 |
| 268 | 20240521 | 152800 | 75507347940 | 11480 | 11480 | 11480 | 11480 | 0 |
| 269 | 20240521 | 152700 | 75507347940 | 11480 | 11480 | 11480 | 11480 | 0 |
| 270 | 20240521 | 152600 | 75507347940 | 11480 | 11480 | 11480 | 11480 | 0 |
| 271 | 20240521 | 152500 | 75507347940 | 11480 | 11480 | 11480 | 11480 | 0 |
| 272 | 20240521 | 152400 | 75507347940 | 11480 | 11480 | 11480 | 11480 | 0 |
| 273 | 20240521 | 152300 | 75507347940 | 11480 | 11480 | 11480 | 11480 | 0 |
| 274 | 20240521 | 152200 | 75507347940 | 11480 | 11480 | 11480 | 11480 | 0 |
| 275 | 20240521 | 152100 | 75507347940 | 11480 | 11480 | 11480 | 11480 | 0 |
| 276 | 20240521 | 152000 | 75507347940 | 11480 | 11480 | 11480 | 11480 | 0 |
| 277 | 20240521 | 151900 | 75507347940 | 11480 | 11580 | 11620 | 11430 | 67760 |
| 278 | 20240521 | 151800 | 74725565790 | 11590 | 11660 | 11670 | 11550 | 46640 |
| 279 | 20240521 | 151700 | 74184083450 | 11630 | 11700 | 11750 | 11520 | 116591 |
| 280 | 20240521 | 151600 | 72826210360 | 11670 | 11670 | 11670 | 11670 | 0 |
| 281 | 20240521 | 151500 | 72826210360 | 11670 | 11670 | 11670 | 11670 | 0 |
| 282 | 20240521 | 151400 | 72826210360 | 11670 | 11860 | 11870 | 11660 | 62147 |
| 283 | 20240521 | 151300 | 72097607070 | 11870 | 11770 | 11950 | 11750 | 41165 |
| 284 | 20240521 | 151200 | 71608443990 | 11770 | 11860 | 11890 | 11770 | 32906 |
| 285 | 20240521 | 151100 | 71219254520 | 11840 | 11800 | 11880 | 11790 | 39754 |
| 286 | 20240521 | 151000 | 70749048630 | 11810 | 11980 | 11990 | 11730 | 74249 |
| 287 | 20240521 | 150900 | 69869247680 | 11970 | 12000 | 12030 | 11920 | 39865 |
| 288 | 20240521 | 150800 | 69391706440 | 12000 | 11850 | 12000 | 11830 | 50961 |
| 289 | 20240521 | 150700 | 68784166830 | 11830 | 11910 | 12030 | 11830 | 70893 |
| 290 | 20240521 | 150600 | 67936908770 | 11900 | 12070 | 12110 | 11820 | 113147 |
| 291 | 20240521 | 150500 | 66580703920 | 12070 | 12460 | 12470 | 11950 | 167586 |
| 292 | 20240521 | 150400 | 64553938940 | 12470 | 12260 | 12520 | 12230 | 132541 |
| 293 | 20240521 | 150300 | 62912664830 | 12260 | 12340 | 12350 | 12120 | 136309 |
| 294 | 20240521 | 150200 | 61242844680 | 12340 | 12480 | 12510 | 12280 | 101081 |
| 295 | 20240521 | 150100 | 59990301430 | 12500 | 12690 | 12700 | 12340 | 187744 |
| 296 | 20240521 | 150000 | 57641294880 | 12680 | 12620 | 13100 | 12610 | 202611 |
| 297 | 20240521 | 145900 | 55020874440 | 12660 | 12740 | 12800 | 12560 | 68887 |
| 298 | 20240521 | 145800 | 54146857440 | 12730 | 12780 | 12930 | 12560 | 93838 |
| 299 | 20240521 | 145700 | 52951327150 | 12790 | 12840 | 13080 | 12700 | 152946 |
| 300 | 20240521 | 145600 | 50976033260 | 12850 | 13100 | 13100 | 12610 | 210744 |
| 301 | 20240521 | 145500 | 48278036120 | 13100 | 12950 | 13190 | 12850 | 313890 |
| 302 | 20240521 | 145400 | 44202365240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 303 | 20240521 | 145300 | 44202365240 | 12960 | 12860 | 12960 | 12850 | 34569 |
| 304 | 20240521 | 145200 | 43755660940 | 12880 | 12280 | 12880 | 12260 | 409384 |
| 305 | 20240521 | 145100 | 38579154590 | 12280 | 11300 | 12300 | 11300 | 300471 |
| 306 | 20240521 | 145000 | 34981149000 | 11310 | 11670 | 12190 | 11250 | 305627 |
| 307 | 20240521 | 144900 | 31404744840 | 11670 | 11590 | 11670 | 11560 | 5335 |
| 308 | 20240521 | 144800 | 31342648450 | 11600 | 11660 | 11660 | 11560 | 2901 |
| 309 | 20240521 | 144700 | 31309068010 | 11660 | 11610 | 11720 | 11570 | 7826 |
| 310 | 20240521 | 144600 | 31217843400 | 11620 | 11720 | 11720 | 11530 | 15225 |
| 311 | 20240521 | 144500 | 31041401940 | 11680 | 11750 | 11750 | 11670 | 12617 |
| 312 | 20240521 | 144400 | 30893650220 | 11750 | 11740 | 11780 | 11710 | 25947 |
| 313 | 20240521 | 144300 | 30588617500 | 11740 | 11610 | 11770 | 11600 | 30328 |
| 314 | 20240521 | 144200 | 30234275120 | 11600 | 11600 | 11600 | 11560 | 7321 |
| 315 | 20240521 | 144100 | 30149543860 | 11600 | 11560 | 11620 | 11560 | 10429 |
| 316 | 20240521 | 144000 | 30028748190 | 11560 | 11710 | 11790 | 11500 | 42638 |
| 317 | 20240521 | 143900 | 29531547530 | 11700 | 11550 | 11720 | 11540 | 25578 |
| 318 | 20240521 | 143800 | 29233874720 | 11550 | 11510 | 11550 | 11460 | 29935 |
| 319 | 20240521 | 143700 | 28888247400 | 11540 | 11460 | 11640 | 11460 | 29713 |
| 320 | 20240521 | 143600 | 28544914430 | 11430 | 11420 | 11480 | 11410 | 1128 |
| 321 | 20240521 | 143500 | 28531990560 | 11420 | 11400 | 11470 | 11400 | 4196 |
| 322 | 20240521 | 143400 | 28484033630 | 11400 | 11400 | 11440 | 11400 | 2686 |
| 323 | 20240521 | 143300 | 28453405190 | 11400 | 11420 | 11420 | 11390 | 3771 |
| 324 | 20240521 | 143200 | 28410401430 | 11420 | 11400 | 11440 | 11400 | 532 |
| 325 | 20240521 | 143100 | 28404335960 | 11400 | 11460 | 11460 | 11400 | 2128 |
| 326 | 20240521 | 143000 | 28380040000 | 11490 | 11500 | 11500 | 11450 | 1335 |
| 327 | 20240521 | 142900 | 28364721660 | 11500 | 11380 | 11500 | 11370 | 6673 |
| 328 | 20240521 | 142800 | 28288357330 | 11370 | 11370 | 11370 | 11350 | 1192 |
| 329 | 20240521 | 142700 | 28274817530 | 11360 | 11270 | 11360 | 11260 | 6690 |
| 330 | 20240521 | 142600 | 28199314440 | 11270 | 11340 | 11340 | 11270 | 2054 |
| 331 | 20240521 | 142500 | 28176146380 | 11300 | 11330 | 11340 | 11300 | 1107 |
| 332 | 20240521 | 142400 | 28163619370 | 11330 | 11350 | 11350 | 11280 | 8814 |
| 333 | 20240521 | 142300 | 28063997680 | 11350 | 11350 | 11360 | 11320 | 1832 |
| 334 | 20240521 | 142200 | 28043242890 | 11320 | 11340 | 11350 | 11300 | 1126 |
| 335 | 20240521 | 142100 | 28030498870 | 11350 | 11320 | 11350 | 11320 | 472 |
| 336 | 20240521 | 142000 | 28025149460 | 11320 | 11320 | 11330 | 11310 | 1833 |
| 337 | 20240521 | 141900 | 28004411710 | 11310 | 11310 | 11340 | 11310 | 935 |
| 338 | 20240521 | 141800 | 27993828990 | 11320 | 11340 | 11350 | 11320 | 3381 |
| 339 | 20240521 | 141700 | 27955536740 | 11330 | 11360 | 11360 | 11330 | 1634 |
| 340 | 20240521 | 141600 | 27937010210 | 11360 | 11360 | 11360 | 11330 | 1728 |
| 341 | 20240521 | 141500 | 27917407630 | 11340 | 11370 | 11370 | 11340 | 2497 |
| 342 | 20240521 | 141400 | 27889066810 | 11370 | 11390 | 11390 | 11370 | 1868 |
| 343 | 20240521 | 141300 | 27867816790 | 11400 | 11340 | 11400 | 11320 | 1762 |
| 344 | 20240521 | 141200 | 27847815830 | 11350 | 11350 | 11370 | 11320 | 2085 |
| 345 | 20240521 | 141100 | 27824165920 | 11350 | 11370 | 11370 | 11340 | 1132 |
| 346 | 20240521 | 141000 | 27811316540 | 11360 | 11340 | 11370 | 11330 | 1692 |
| 347 | 20240521 | 140900 | 27792101310 | 11330 | 11370 | 11390 | 11330 | 2364 |
| 348 | 20240521 | 140800 | 27765274260 | 11370 | 11400 | 11440 | 11370 | 3662 |
| 349 | 20240521 | 140700 | 27723576820 | 11400 | 11450 | 11450 | 11400 | 2019 |
| 350 | 20240521 | 140600 | 27700546230 | 11460 | 11430 | 11460 | 11400 | 2553 |
| 351 | 20240521 | 140500 | 27671360150 | 11440 | 11410 | 11460 | 11370 | 3973 |
| 352 | 20240521 | 140400 | 27626105390 | 11410 | 11470 | 11480 | 11410 | 5494 |
| 353 | 20240521 | 140300 | 27563343360 | 11460 | 11470 | 11470 | 11450 | 1051 |
| 354 | 20240521 | 140200 | 27551304950 | 11480 | 11490 | 11490 | 11470 | 1005 |
| 355 | 20240521 | 140100 | 27539768560 | 11490 | 11500 | 11500 | 11430 | 4830 |
| 356 | 20240521 | 140000 | 27484362500 | 11500 | 11490 | 11540 | 11490 | 5091 |
| 357 | 20240521 | 135900 | 27425782850 | 11490 | 11480 | 11500 | 11470 | 3072 |
| 358 | 20240521 | 135800 | 27390510060 | 11470 | 11470 | 11540 | 11460 | 12856 |
| 359 | 20240521 | 135700 | 27242719150 | 11470 | 11410 | 11470 | 11390 | 12298 |
| 360 | 20240521 | 135600 | 27102312810 | 11400 | 11400 | 11410 | 11390 | 891 |
| 361 | 20240521 | 135500 | 27092154190 | 11390 | 11370 | 11400 | 11330 | 5127 |
| 362 | 20240521 | 135400 | 27033909250 | 11330 | 11400 | 11400 | 11330 | 3226 |
| 363 | 20240521 | 135300 | 26997290600 | 11350 | 11370 | 11390 | 11330 | 5948 |
| 364 | 20240521 | 135200 | 26929780480 | 11370 | 11370 | 11400 | 11370 | 938 |
| 365 | 20240521 | 135100 | 26919112640 | 11410 | 11430 | 11430 | 11370 | 799 |
| 366 | 20240521 | 135000 | 26910017600 | 11400 | 11430 | 11440 | 11370 | 705 |
| 367 | 20240521 | 134900 | 26901981140 | 11430 | 11400 | 11440 | 11400 | 2423 |
| 368 | 20240521 | 134800 | 26874327640 | 11350 | 11440 | 11440 | 11340 | 6942 |
| 369 | 20240521 | 134700 | 26795139110 | 11440 | 11320 | 11470 | 11310 | 6413 |
| 370 | 20240521 | 134600 | 26722156330 | 11310 | 11340 | 11340 | 11300 | 3287 |
| 371 | 20240521 | 134500 | 26684958370 | 11340 | 11330 | 11340 | 11310 | 4522 |
| 372 | 20240521 | 134400 | 26633793380 | 11330 | 11320 | 11360 | 11320 | 3975 |
| 373 | 20240521 | 134300 | 26588763950 | 11320 | 11400 | 11400 | 11320 | 3619 |
| 374 | 20240521 | 134200 | 26547702390 | 11400 | 11420 | 11470 | 11350 | 13329 |
| 375 | 20240521 | 134100 | 26395989710 | 11460 | 11470 | 11490 | 11360 | 12188 |
| 376 | 20240521 | 134000 | 26256729150 | 11470 | 11470 | 11490 | 11450 | 2555 |
| 377 | 20240521 | 133900 | 26227459900 | 11450 | 11490 | 11500 | 11450 | 4027 |
| 378 | 20240521 | 133800 | 26181210550 | 11500 | 11500 | 11530 | 11490 | 3138 |
| 379 | 20240521 | 133700 | 26145116750 | 11500 | 11490 | 11560 | 11480 | 8992 |
| 380 | 20240521 | 133600 | 26041466620 | 11530 | 11410 | 11590 | 11400 | 12814 |
| 381 | 20240521 | 133500 | 25893997720 | 11410 | 11390 | 11430 | 11390 | 8710 |
| 382 | 20240521 | 133400 | 25794619070 | 11400 | 11460 | 11460 | 11400 | 3250 |
| 383 | 20240521 | 133300 | 25757509050 | 11460 | 11440 | 11470 | 11400 | 5063 |
| 384 | 20240521 | 133200 | 25699507360 | 11450 | 11430 | 11490 | 11390 | 16247 |
| 385 | 20240521 | 133100 | 25514006570 | 11430 | 11460 | 11480 | 11430 | 5006 |
| 386 | 20240521 | 133000 | 25456683090 | 11460 | 11500 | 11500 | 11400 | 5392 |
| 387 | 20240521 | 132900 | 25394941790 | 11500 | 11470 | 11610 | 11450 | 21162 |
| 388 | 20240521 | 132800 | 25150997280 | 11460 | 11410 | 11480 | 11410 | 4011 |
| 389 | 20240521 | 132700 | 25105100750 | 11410 | 11350 | 11430 | 11350 | 4380 |
| 390 | 20240521 | 132600 | 25055304820 | 11350 | 11390 | 11410 | 11350 | 5893 |
| 391 | 20240521 | 132500 | 24988297970 | 11410 | 11420 | 11460 | 11390 | 5143 |
| 392 | 20240521 | 132400 | 24929577060 | 11450 | 11380 | 11450 | 11360 | 3812 |
| 393 | 20240521 | 132300 | 24886104370 | 11380 | 11350 | 11410 | 11340 | 1960 |
| 394 | 20240521 | 132200 | 24863768770 | 11340 | 11390 | 11440 | 11340 | 7933 |
| 395 | 20240521 | 132100 | 24773450270 | 11440 | 11450 | 11490 | 11380 | 7925 |
| 396 | 20240521 | 132000 | 24682803630 | 11450 | 11460 | 11540 | 11420 | 5802 |
| 397 | 20240521 | 131900 | 24616316580 | 11550 | 11520 | 11550 | 11400 | 22539 |
| 398 | 20240521 | 131800 | 24357512150 | 11520 | 11490 | 11640 | 11460 | 41387 |
| 399 | 20240521 | 131700 | 23879337080 | 11480 | 11430 | 11550 | 11350 | 25432 |
| 400 | 20240521 | 131600 | 23587341680 | 11410 | 11320 | 11430 | 11310 | 6988 |
| 401 | 20240521 | 131500 | 23507978600 | 11320 | 11350 | 11370 | 11250 | 6836 |
| 402 | 20240521 | 131400 | 23430626090 | 11350 | 11400 | 11400 | 11340 | 6904 |
| 403 | 20240521 | 131300 | 23352056840 | 11410 | 11330 | 11420 | 11310 | 9034 |
| 404 | 20240521 | 131200 | 23249449000 | 11340 | 11250 | 11340 | 11250 | 5165 |
| 405 | 20240521 | 131100 | 23191218040 | 11290 | 11300 | 11310 | 11230 | 13895 |
| 406 | 20240521 | 131000 | 23034827350 | 11300 | 11360 | 11380 | 11280 | 7028 |
| 407 | 20240521 | 130900 | 22955244750 | 11360 | 11330 | 11390 | 11310 | 5185 |
| 408 | 20240521 | 130800 | 22896418430 | 11340 | 11400 | 11420 | 11310 | 8993 |
| 409 | 20240521 | 130700 | 22794298580 | 11400 | 11370 | 11460 | 11370 | 11910 |
| 410 | 20240521 | 130600 | 22658445770 | 11360 | 11250 | 11360 | 11230 | 10768 |
| 411 | 20240521 | 130500 | 22537076010 | 11250 | 11310 | 11320 | 11240 | 17144 |
| 412 | 20240521 | 130400 | 22343792950 | 11310 | 11430 | 11440 | 11310 | 20676 |
| 413 | 20240521 | 130300 | 22108923530 | 11430 | 11460 | 11480 | 11360 | 10571 |
| 414 | 20240521 | 130200 | 21988215790 | 11460 | 11470 | 11540 | 11370 | 33633 |
| 415 | 20240521 | 130100 | 21603372830 | 11490 | 11480 | 11540 | 11410 | 26597 |
| 416 | 20240521 | 130000 | 21298011290 | 11480 | 11460 | 11710 | 11450 | 74195 |
| 417 | 20240521 | 125900 | 20438778320 | 11460 | 11480 | 11550 | 11370 | 30701 |
| 418 | 20240521 | 125800 | 20086823710 | 11480 | 11400 | 11640 | 11390 | 75225 |
| 419 | 20240521 | 125700 | 19219368800 | 11400 | 11250 | 11580 | 11240 | 82340 |
| 420 | 20240521 | 125600 | 18276630700 | 11250 | 11300 | 11300 | 11200 | 21404 |
| 421 | 20240521 | 125500 | 18035480580 | 11300 | 11130 | 11360 | 11120 | 35123 |
| 422 | 20240521 | 125400 | 17640568520 | 11140 | 11200 | 11210 | 11100 | 37293 |
| 423 | 20240521 | 125300 | 17224697950 | 11200 | 11260 | 11300 | 11170 | 8791 |
| 424 | 20240521 | 125200 | 17126133670 | 11250 | 11290 | 11320 | 11150 | 32868 |
| 425 | 20240521 | 125100 | 16756764700 | 11290 | 11310 | 11420 | 11270 | 31801 |
| 426 | 20240521 | 125000 | 16395679040 | 11320 | 11290 | 11370 | 11190 | 47115 |
| 427 | 20240521 | 124900 | 15863369540 | 11290 | 11620 | 11620 | 11200 | 106054 |
| 428 | 20240521 | 124800 | 14660345400 | 11620 | 11620 | 11720 | 11560 | 81575 |
| 429 | 20240521 | 124700 | 13712511240 | 11620 | 11810 | 11940 | 11570 | 207973 |
| 430 | 20240521 | 124600 | 11267429760 | 11850 | 11790 | 11850 | 11740 | 83190 |
| 431 | 20240521 | 124500 | 10286250040 | 11530 | 11530 | 11530 | 11530 | 0 |
| 432 | 20240521 | 124400 | 10286250040 | 11530 | 11220 | 11530 | 11190 | 85634 |
| 433 | 20240521 | 124300 | 9310487740 | 11210 | 11100 | 11210 | 11060 | 18148 |
| 434 | 20240521 | 124200 | 9108346520 | 11100 | 11050 | 11120 | 11040 | 10695 |
| 435 | 20240521 | 124100 | 8989604790 | 11050 | 11070 | 11090 | 11020 | 4686 |
| 436 | 20240521 | 124000 | 8937842270 | 11070 | 11020 | 11140 | 10960 | 14227 |
| 437 | 20240521 | 123900 | 8780644250 | 11020 | 11030 | 11060 | 10960 | 13602 |
| 438 | 20240521 | 123800 | 8630775660 | 11000 | 10890 | 11030 | 10860 | 15517 |
| 439 | 20240521 | 123700 | 8460570670 | 10880 | 10910 | 10930 | 10880 | 4514 |
| 440 | 20240521 | 123600 | 8411360770 | 10920 | 10860 | 10920 | 10810 | 8329 |
| 441 | 20240521 | 123500 | 8320905520 | 10860 | 10860 | 10910 | 10810 | 12695 |
| 442 | 20240521 | 123400 | 8183266680 | 10870 | 10920 | 10960 | 10820 | 21148 |
| 443 | 20240521 | 123300 | 7953256790 | 10920 | 11090 | 11090 | 10820 | 28636 |
| 444 | 20240521 | 123200 | 7639935010 | 11080 | 11010 | 11080 | 10990 | 13503 |
| 445 | 20240521 | 123100 | 7491094740 | 11010 | 11020 | 11140 | 11010 | 22485 |
| 446 | 20240521 | 123000 | 7242556810 | 11050 | 11200 | 11300 | 10950 | 65322 |
| 447 | 20240521 | 122900 | 6517744890 | 11210 | 11280 | 11440 | 11170 | 103785 |
| 448 | 20240521 | 122800 | 5341775140 | 11280 | 11340 | 11480 | 11170 | 114813 |
| 449 | 20240521 | 122700 | 4039160260 | 11340 | 10900 | 11340 | 10890 | 62585 |
| 450 | 20240521 | 122600 | 3344992680 | 10900 | 10790 | 10900 | 10780 | 4415 |
| 451 | 20240521 | 122500 | 3297106950 | 10790 | 10790 | 10790 | 10770 | 360 |
| 452 | 20240521 | 122400 | 3293227110 | 10790 | 10770 | 10790 | 10770 | 83 |
| 453 | 20240521 | 122300 | 3292332210 | 10770 | 10820 | 10820 | 10770 | 2574 |
| 454 | 20240521 | 122200 | 3264539540 | 10830 | 10850 | 10850 | 10830 | 42 |
| 455 | 20240521 | 122100 | 3264084610 | 10810 | 10860 | 10860 | 10800 | 3614 |
| 456 | 20240521 | 122000 | 3225032170 | 10860 | 10860 | 10860 | 10860 | 49 |
| 457 | 20240521 | 121900 | 3224500030 | 10830 | 10830 | 10830 | 10800 | 411 |
| 458 | 20240521 | 121800 | 3220048930 | 10820 | 10800 | 10820 | 10800 | 1018 |
| 459 | 20240521 | 121700 | 3209054170 | 10780 | 10830 | 10840 | 10780 | 484 |
| 460 | 20240521 | 121600 | 3203834050 | 10830 | 10780 | 10830 | 10780 | 3385 |
| 461 | 20240521 | 121500 | 3167291280 | 10790 | 10850 | 10850 | 10790 | 10415 |
| 462 | 20240521 | 121400 | 3054896130 | 10810 | 10860 | 10860 | 10800 | 7249 |
| 463 | 20240521 | 121300 | 2976570340 | 10860 | 10890 | 10890 | 10860 | 109 |
| 464 | 20240521 | 121200 | 2975386200 | 10860 | 10860 | 10890 | 10860 | 126 |
| 465 | 20240521 | 121100 | 2974017810 | 10870 | 10850 | 10890 | 10850 | 369 |
| 466 | 20240521 | 121000 | 2970013320 | 10850 | 10870 | 10870 | 10850 | 3253 |
| 467 | 20240521 | 120900 | 2934708000 | 10870 | 10880 | 10900 | 10870 | 480 |
| 468 | 20240521 | 120800 | 2929489880 | 10880 | 10910 | 10910 | 10880 | 880 |
| 469 | 20240521 | 120700 | 2919899190 | 10900 | 10910 | 10910 | 10900 | 464 |
| 470 | 20240521 | 120600 | 2914841310 | 10910 | 10920 | 10920 | 10910 | 171 |
| 471 | 20240521 | 120500 | 2912975680 | 10910 | 10910 | 10920 | 10910 | 218 |
| 472 | 20240521 | 120400 | 2910597270 | 10920 | 10930 | 10930 | 10910 | 944 |
| 473 | 20240521 | 120300 | 2900282240 | 10940 | 10940 | 10940 | 10940 | 93 |
| 474 | 20240521 | 120200 | 2899264820 | 10940 | 10940 | 10940 | 10930 | 435 |
| 475 | 20240521 | 120100 | 2894506400 | 10940 | 10930 | 10940 | 10930 | 44 |
| 476 | 20240521 | 120000 | 2894025320 | 10940 | 10930 | 10940 | 10930 | 263 |
| 477 | 20240521 | 115900 | 2891150650 | 10930 | 10930 | 10930 | 10920 | 120 |
| 478 | 20240521 | 115800 | 2889839090 | 10930 | 10890 | 10930 | 10890 | 382 |
| 479 | 20240521 | 115700 | 2885675830 | 10930 | 10900 | 10930 | 10870 | 1296 |
| 480 | 20240521 | 115600 | 2871564230 | 10910 | 10940 | 10940 | 10910 | 1912 |
| 481 | 20240521 | 115500 | 2850692690 | 10940 | 10940 | 10940 | 10930 | 211 |
| 482 | 20240521 | 115400 | 2848384450 | 10940 | 10930 | 10940 | 10920 | 297 |
| 483 | 20240521 | 115300 | 2845138060 | 10930 | 10940 | 10940 | 10920 | 387 |
| 484 | 20240521 | 115200 | 2840909070 | 10940 | 10940 | 10940 | 10920 | 264 |
| 485 | 20240521 | 115100 | 2838022840 | 10940 | 10950 | 10950 | 10920 | 269 |
| 486 | 20240521 | 115000 | 2835082170 | 10930 | 10940 | 10940 | 10920 | 1890 |
| 487 | 20240521 | 114900 | 2814426230 | 10930 | 10950 | 10950 | 10930 | 1696 |
| 488 | 20240521 | 114800 | 2795888110 | 10950 | 10960 | 10960 | 10940 | 401 |
| 489 | 20240521 | 114700 | 2791498060 | 10960 | 10950 | 10960 | 10950 | 318 |
| 490 | 20240521 | 114600 | 2788013100 | 10950 | 10950 | 10950 | 10950 | 141 |
| 491 | 20240521 | 114500 | 2786469150 | 10960 | 10950 | 10960 | 10940 | 528 |
| 492 | 20240521 | 114400 | 2780689140 | 10950 | 10960 | 10960 | 10950 | 881 |
| 493 | 20240521 | 114300 | 2771034750 | 10960 | 10950 | 10960 | 10950 | 334 |
| 494 | 20240521 | 114200 | 2767377400 | 10950 | 10950 | 10960 | 10950 | 208 |
| 495 | 20240521 | 114100 | 2765099590 | 10940 | 10960 | 10960 | 10940 | 355 |
| 496 | 20240521 | 114000 | 2761215510 | 10960 | 10950 | 10960 | 10950 | 2584 |
| 497 | 20240521 | 113900 | 2732905990 | 10960 | 10940 | 10960 | 10940 | 2071 |
| 498 | 20240521 | 113800 | 2710217560 | 10940 | 10930 | 10940 | 10920 | 594 |
| 499 | 20240521 | 113700 | 2703730450 | 10930 | 10930 | 10940 | 10930 | 209 |
| 500 | 20240521 | 113600 | 2701445120 | 10930 | 10930 | 10960 | 10920 | 3954 |
| 501 | 20240521 | 113500 | 2658148340 | 10930 | 10920 | 10950 | 10920 | 3340 |
| 502 | 20240521 | 113400 | 2621597400 | 10920 | 10930 | 10930 | 10910 | 696 |
| 503 | 20240521 | 113300 | 2613992300 | 10920 | 10920 | 10920 | 10900 | 1365 |
| 504 | 20240521 | 113200 | 2599090200 | 10920 | 10910 | 10930 | 10910 | 907 |
| 505 | 20240521 | 113100 | 2589183020 | 10900 | 10910 | 10910 | 10890 | 1270 |
| 506 | 20240521 | 113000 | 2575345450 | 10920 | 10900 | 10930 | 10900 | 578 |
| 507 | 20240521 | 112900 | 2569031030 | 10900 | 10900 | 10910 | 10890 | 262 |
| 508 | 20240521 | 112800 | 2566175170 | 10890 | 10890 | 10900 | 10890 | 2467 |
| 509 | 20240521 | 112700 | 2539296120 | 10880 | 10900 | 10900 | 10880 | 276 |
| 510 | 20240521 | 112600 | 2536288820 | 10900 | 10890 | 10900 | 10890 | 279 |
| 511 | 20240521 | 112500 | 2533249520 | 10900 | 10900 | 10900 | 10900 | 36 |
| 512 | 20240521 | 112400 | 2532857120 | 10870 | 10870 | 10870 | 10870 | 90 |
| 513 | 20240521 | 112300 | 2531878820 | 10870 | 10920 | 10920 | 10870 | 642 |
| 514 | 20240521 | 112200 | 2524880300 | 10910 | 10880 | 10920 | 10880 | 266 |
| 515 | 20240521 | 112100 | 2521977020 | 10900 | 10930 | 10930 | 10900 | 774 |
| 516 | 20240521 | 112000 | 2513532950 | 10930 | 10930 | 10930 | 10930 | 200 |
| 517 | 20240521 | 111900 | 2511346950 | 10930 | 10910 | 10930 | 10910 | 419 |
| 518 | 20240521 | 111800 | 2506772830 | 10910 | 10900 | 10910 | 10890 | 602 |
| 519 | 20240521 | 111700 | 2500205410 | 10900 | 10880 | 10900 | 10880 | 862 |
| 520 | 20240521 | 111600 | 2490822330 | 10870 | 10880 | 10880 | 10870 | 816 |
| 521 | 20240521 | 111500 | 2481950690 | 10880 | 10870 | 10880 | 10870 | 203 |
| 522 | 20240521 | 111400 | 2479743050 | 10880 | 10920 | 10920 | 10870 | 3168 |
| 523 | 20240521 | 111300 | 2445184060 | 10930 | 10920 | 10930 | 10910 | 1185 |
| 524 | 20240521 | 111200 | 2432244230 | 10920 | 10920 | 10930 | 10920 | 1164 |
| 525 | 20240521 | 111100 | 2419531800 | 10920 | 10930 | 10930 | 10920 | 786 |
| 526 | 20240521 | 111000 | 2410944360 | 10930 | 10930 | 10930 | 10920 | 820 |
| 527 | 20240521 | 110900 | 2401985230 | 10930 | 10920 | 10930 | 10920 | 380 |
| 528 | 20240521 | 110800 | 2397834170 | 10920 | 10930 | 10930 | 10920 | 1392 |
| 529 | 20240521 | 110700 | 2382624240 | 10930 | 10920 | 10940 | 10920 | 3138 |
| 530 | 20240521 | 110600 | 2348325090 | 10930 | 10910 | 10930 | 10910 | 814 |
| 531 | 20240521 | 110500 | 2339442040 | 10930 | 10920 | 10940 | 10920 | 7240 |
| 532 | 20240521 | 110400 | 2260308650 | 10920 | 10930 | 10930 | 10920 | 127 |
| 533 | 20240521 | 110300 | 2258920670 | 10950 | 10900 | 10950 | 10900 | 4312 |
| 534 | 20240521 | 110200 | 2211783630 | 10900 | 10900 | 10900 | 10890 | 510 |
| 535 | 20240521 | 110100 | 2206226230 | 10900 | 10930 | 10950 | 10900 | 3297 |
| 536 | 20240521 | 110000 | 2170248140 | 10930 | 10870 | 10950 | 10870 | 6986 |
| 537 | 20240521 | 105900 | 2094021650 | 10870 | 10870 | 10870 | 10870 | 262 |
| 538 | 20240521 | 105800 | 2091173710 | 10870 | 10870 | 10870 | 10870 | 210 |
| 539 | 20240521 | 105700 | 2088891010 | 10850 | 10860 | 10860 | 10850 | 100 |
| 540 | 20240521 | 105600 | 2087805860 | 10860 | 10860 | 10860 | 10860 | 154 |
| 541 | 20240521 | 105500 | 2086133420 | 10860 | 10880 | 10880 | 10850 | 191 |
| 542 | 20240521 | 105400 | 2084058730 | 10860 | 10890 | 10900 | 10860 | 619 |
| 543 | 20240521 | 105300 | 2077322790 | 10890 | 10880 | 10890 | 10870 | 1880 |
| 544 | 20240521 | 105200 | 2056870070 | 10880 | 10880 | 10900 | 10880 | 2228 |
| 545 | 20240521 | 105100 | 2032613510 | 10890 | 10840 | 10890 | 10830 | 2720 |
| 546 | 20240521 | 105000 | 2003093620 | 10840 | 10820 | 10840 | 10820 | 78 |
| 547 | 20240521 | 104900 | 2002248980 | 10810 | 10830 | 10840 | 10810 | 37 |
| 548 | 20240521 | 104800 | 2001848330 | 10830 | 10800 | 10830 | 10800 | 1968 |
| 549 | 20240521 | 104700 | 1980591790 | 10800 | 10830 | 10830 | 10800 | 102 |
| 550 | 20240521 | 104600 | 1979489740 | 10830 | 10830 | 10850 | 10830 | 501 |
| 551 | 20240521 | 104500 | 1974057750 | 10840 | 10850 | 10850 | 10840 | 27 |
| 552 | 20240521 | 104400 | 1973764950 | 10800 | 10800 | 10860 | 10800 | 1749 |
| 553 | 20240521 | 104300 | 1954825950 | 10800 | 10800 | 10810 | 10800 | 347 |
| 554 | 20240521 | 104200 | 1951078320 | 10800 | 10770 | 10800 | 10770 | 315 |
| 555 | 20240521 | 104100 | 1947682540 | 10760 | 10740 | 10760 | 10740 | 206 |
| 556 | 20240521 | 104000 | 1945469180 | 10740 | 10740 | 10740 | 10720 | 256 |
| 557 | 20240521 | 103900 | 1942720970 | 10740 | 10710 | 10740 | 10710 | 569 |
| 558 | 20240521 | 103800 | 1936619380 | 10700 | 10700 | 10710 | 10700 | 394 |
| 559 | 20240521 | 103700 | 1932400880 | 10710 | 10710 | 10710 | 10710 | 960 |
| 560 | 20240521 | 103600 | 1922119280 | 10710 | 10740 | 10740 | 10700 | 432 |
| 561 | 20240521 | 103500 | 1917488520 | 10700 | 10730 | 10730 | 10700 | 802 |
| 562 | 20240521 | 103400 | 1908907090 | 10700 | 10730 | 10750 | 10700 | 474 |
| 563 | 20240521 | 103300 | 1903819610 | 10740 | 10700 | 10740 | 10700 | 542 |
| 564 | 20240521 | 103200 | 1898017430 | 10700 | 10750 | 10760 | 10700 | 3365 |
| 565 | 20240521 | 103100 | 1861889690 | 10750 | 10780 | 10780 | 10750 | 5006 |
| 566 | 20240521 | 103000 | 1808021470 | 10790 | 10810 | 10810 | 10770 | 5064 |
| 567 | 20240521 | 102900 | 1753354270 | 10810 | 10830 | 10830 | 10800 | 960 |
| 568 | 20240521 | 102800 | 1742978500 | 10820 | 10820 | 10820 | 10820 | 594 |
| 569 | 20240521 | 102700 | 1736551420 | 10810 | 10800 | 10820 | 10800 | 3138 |
| 570 | 20240521 | 102600 | 1702646500 | 10800 | 10840 | 10840 | 10800 | 1365 |
| 571 | 20240521 | 102500 | 1687884270 | 10850 | 10850 | 10850 | 10840 | 397 |
| 572 | 20240521 | 102400 | 1683577520 | 10870 | 10870 | 10870 | 10850 | 2233 |
| 573 | 20240521 | 102300 | 1659321870 | 10880 | 10900 | 10900 | 10880 | 879 |
| 574 | 20240521 | 102200 | 1649747970 | 10900 | 10900 | 10900 | 10900 | 594 |
| 575 | 20240521 | 102100 | 1643273370 | 10900 | 10890 | 10900 | 10890 | 1545 |
| 576 | 20240521 | 102000 | 1626436790 | 10900 | 10880 | 10900 | 10880 | 2398 |
| 577 | 20240521 | 101900 | 1600299410 | 10900 | 10880 | 10900 | 10860 | 756 |
| 578 | 20240521 | 101800 | 1592061410 | 10900 | 10860 | 10900 | 10860 | 617 |
| 579 | 20240521 | 101700 | 1585344880 | 10860 | 10840 | 10860 | 10830 | 739 |
| 580 | 20240521 | 101600 | 1577334090 | 10840 | 10830 | 10890 | 10830 | 2655 |
| 581 | 20240521 | 101500 | 1548462850 | 10830 | 10840 | 10850 | 10820 | 929 |
| 582 | 20240521 | 101400 | 1538395990 | 10840 | 10860 | 10860 | 10830 | 1528 |
| 583 | 20240521 | 101300 | 1521822250 | 10870 | 10850 | 10870 | 10840 | 1448 |
| 584 | 20240521 | 101200 | 1506105950 | 10850 | 10810 | 10850 | 10810 | 656 |
| 585 | 20240521 | 101100 | 1498995500 | 10820 | 10850 | 10850 | 10820 | 3274 |
| 586 | 20240521 | 101000 | 1463550920 | 10850 | 10860 | 10890 | 10850 | 1341 |
| 587 | 20240521 | 100900 | 1448972420 | 10870 | 10850 | 10870 | 10850 | 1045 |
| 588 | 20240521 | 100800 | 1437633570 | 10840 | 10850 | 10850 | 10840 | 237 |
| 589 | 20240521 | 100700 | 1435063790 | 10840 | 10840 | 10850 | 10830 | 586 |
| 590 | 20240521 | 100600 | 1428712350 | 10840 | 10850 | 10850 | 10830 | 41 |
| 591 | 20240521 | 100500 | 1428267910 | 10870 | 10870 | 10870 | 10820 | 1873 |
| 592 | 20240521 | 100400 | 1407955070 | 10880 | 10790 | 10880 | 10790 | 1808 |
| 593 | 20240521 | 100300 | 1388390080 | 10790 | 10800 | 10800 | 10780 | 2289 |
| 594 | 20240521 | 100200 | 1363677530 | 10810 | 10830 | 10880 | 10800 | 711 |
| 595 | 20240521 | 100100 | 1355989270 | 10840 | 10910 | 10910 | 10840 | 363 |
| 596 | 20240521 | 100000 | 1352046400 | 10910 | 10850 | 10910 | 10810 | 4011 |
| 597 | 20240521 | 095900 | 1308443720 | 10850 | 10910 | 10910 | 10830 | 1657 |
| 598 | 20240521 | 095800 | 1290449110 | 10910 | 10890 | 10910 | 10870 | 3512 |
| 599 | 20240521 | 095700 | 1252215390 | 10870 | 10860 | 10890 | 10860 | 1009 |
| 600 | 20240521 | 095600 | 1241233550 | 10860 | 10900 | 10920 | 10860 | 4481 |
| 601 | 20240521 | 095500 | 1192382040 | 10900 | 10880 | 10910 | 10870 | 5288 |
| 602 | 20240521 | 095400 | 1134770120 | 10880 | 10840 | 10880 | 10830 | 4254 |
| 603 | 20240521 | 095300 | 1088610900 | 10840 | 10810 | 10840 | 10810 | 1743 |
| 604 | 20240521 | 095200 | 1069734500 | 10810 | 10790 | 10810 | 10790 | 1921 |
| 605 | 20240521 | 095100 | 1048995970 | 10790 | 10810 | 10810 | 10790 | 245 |
| 606 | 20240521 | 095000 | 1046349920 | 10810 | 10840 | 10840 | 10810 | 136 |
| 607 | 20240521 | 094900 | 1044876440 | 10840 | 10760 | 10870 | 10760 | 2731 |
| 608 | 20240521 | 094800 | 1015376030 | 10740 | 10730 | 10740 | 10710 | 944 |
| 609 | 20240521 | 094700 | 1005244870 | 10730 | 10710 | 10730 | 10710 | 541 |
| 610 | 20240521 | 094600 | 999450540 | 10700 | 10740 | 10740 | 10700 | 396 |
| 611 | 20240521 | 094500 | 995212540 | 10740 | 10740 | 10740 | 10700 | 1458 |
| 612 | 20240521 | 094400 | 979564790 | 10740 | 10770 | 10770 | 10740 | 1544 |
| 613 | 20240521 | 094300 | 962967480 | 10780 | 10830 | 10870 | 10770 | 2029 |
| 614 | 20240521 | 094200 | 941050770 | 10830 | 10810 | 10830 | 10810 | 1486 |
| 615 | 20240521 | 094100 | 924976260 | 10800 | 10800 | 10800 | 10790 | 1580 |
| 616 | 20240521 | 094000 | 907914460 | 10790 | 10800 | 10800 | 10770 | 1316 |
| 617 | 20240521 | 093900 | 893703510 | 10800 | 10770 | 10800 | 10770 | 814 |
| 618 | 20240521 | 093800 | 884912970 | 10760 | 10800 | 10800 | 10760 | 690 |
| 619 | 20240521 | 093700 | 877465770 | 10800 | 10770 | 10830 | 10760 | 115 |
| 620 | 20240521 | 093600 | 876225530 | 10760 | 10750 | 10900 | 10740 | 841 |
| 621 | 20240521 | 093500 | 867119340 | 10750 | 10810 | 10840 | 10740 | 4872 |
| 622 | 20240521 | 093400 | 814545600 | 10820 | 10900 | 10920 | 10820 | 4517 |
| 623 | 20240521 | 093300 | 765478160 | 10910 | 10830 | 10910 | 10820 | 11209 |
| 624 | 20240521 | 093200 | 643495710 | 10830 | 10770 | 10830 | 10770 | 1450 |
| 625 | 20240521 | 093100 | 627826870 | 10770 | 10770 | 10810 | 10760 | 1576 |
| 626 | 20240521 | 093000 | 610842540 | 10760 | 10800 | 10820 | 10760 | 2706 |
| 627 | 20240521 | 092900 | 581601040 | 10800 | 10790 | 10800 | 10730 | 1847 |
| 628 | 20240521 | 092800 | 561714890 | 10800 | 10650 | 10800 | 10650 | 8006 |
| 629 | 20240521 | 092700 | 475728150 | 10650 | 10690 | 10720 | 10650 | 617 |
| 630 | 20240521 | 092600 | 469132430 | 10690 | 10620 | 10700 | 10620 | 1874 |
| 631 | 20240521 | 092500 | 449096850 | 10610 | 10660 | 10670 | 10610 | 1091 |
| 632 | 20240521 | 092400 | 437479750 | 10600 | 10630 | 10650 | 10600 | 2899 |
| 633 | 20240521 | 092300 | 406717580 | 10590 | 10590 | 10630 | 10590 | 599 |
| 634 | 20240521 | 092200 | 400364210 | 10590 | 10560 | 10590 | 10560 | 1143 |
| 635 | 20240521 | 092100 | 388273310 | 10560 | 10550 | 10560 | 10540 | 90 |
| 636 | 20240521 | 092000 | 387323850 | 10550 | 10560 | 10570 | 10550 | 207 |
| 637 | 20240521 | 091900 | 385138970 | 10580 | 10570 | 10630 | 10570 | 365 |
| 638 | 20240521 | 091800 | 381271110 | 10540 | 10630 | 10630 | 10540 | 290 |
| 639 | 20240521 | 091700 | 378202780 | 10620 | 10630 | 10630 | 10620 | 312 |
| 640 | 20240521 | 091600 | 374886260 | 10630 | 10550 | 10630 | 10520 | 4878 |
| 641 | 20240521 | 091500 | 323517650 | 10550 | 10580 | 10620 | 10550 | 904 |
| 642 | 20240521 | 091400 | 313951580 | 10580 | 10580 | 10580 | 10580 | 302 |
| 643 | 20240521 | 091300 | 310756420 | 10580 | 10560 | 10580 | 10560 | 644 |
| 644 | 20240521 | 091200 | 303950760 | 10570 | 10590 | 10590 | 10570 | 829 |
| 645 | 20240521 | 091100 | 295177630 | 10590 | 10680 | 10680 | 10580 | 3410 |
| 646 | 20240521 | 091000 | 258964820 | 10660 | 10640 | 10690 | 10640 | 491 |
| 647 | 20240521 | 090900 | 253731840 | 10630 | 10720 | 10730 | 10630 | 1019 |
| 648 | 20240521 | 090800 | 242804450 | 10720 | 10610 | 10720 | 10610 | 516 |
| 649 | 20240521 | 090700 | 237299570 | 10590 | 10710 | 10710 | 10590 | 1836 |
| 650 | 20240521 | 090600 | 217732290 | 10710 | 10660 | 10720 | 10650 | 1190 |
| 651 | 20240521 | 090500 | 204994820 | 10670 | 10560 | 10680 | 10560 | 1230 |
| 652 | 20240521 | 090400 | 191901990 | 10560 | 10530 | 10580 | 10530 | 1443 |
| 653 | 20240521 | 090300 | 176696920 | 10530 | 10430 | 10530 | 10430 | 1439 |
| 654 | 20240521 | 090200 | 161652710 | 10430 | 10430 | 10430 | 10370 | 1144 |
| 655 | 20240521 | 090100 | 149732900 | 10430 | 10550 | 10550 | 10210 | 9709 |
| 656 | 20240521 | 090000 | 49620530 | 10520 | 10490 | 10520 | 10400 | 4751 |