36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 27405 |
| 3 | 20240522 | 195300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20240522 | 195200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20240522 | 195100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20240522 | 195000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20240522 | 194900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20240522 | 194800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20240522 | 194700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20240522 | 194600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20240522 | 194500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20240522 | 194400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20240522 | 194300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20240522 | 194200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20240522 | 194100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20240522 | 194000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20240522 | 193900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20240522 | 193800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20240522 | 193700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20240522 | 193600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20240522 | 193500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20240522 | 193400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20240522 | 193300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20240522 | 193200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20240522 | 193100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20240522 | 193000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20240522 | 192900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20240522 | 192800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20240522 | 192700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20240522 | 192600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20240522 | 192500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20240522 | 192400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 27405 |
| 33 | 20240522 | 192300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20240522 | 192200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20240522 | 192100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20240522 | 192000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20240522 | 191900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20240522 | 191800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20240522 | 191700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20240522 | 191600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20240522 | 191500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20240522 | 191400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20240522 | 191300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20240522 | 191200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20240522 | 191100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20240522 | 191000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20240522 | 190900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20240522 | 190800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20240522 | 190700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20240522 | 190600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20240522 | 190500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20240522 | 190400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20240522 | 190300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20240522 | 190200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20240522 | 190100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20240522 | 190000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20240522 | 185900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20240522 | 185800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20240522 | 185700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20240522 | 185600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20240522 | 185500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20240522 | 185400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 27405 |
| 63 | 20240522 | 185300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20240522 | 185200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20240522 | 185100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20240522 | 185000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20240522 | 184900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20240522 | 184800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20240522 | 184700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20240522 | 184600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20240522 | 184500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20240522 | 184400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20240522 | 184300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20240522 | 184200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20240522 | 184100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20240522 | 184000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20240522 | 183900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20240522 | 183800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20240522 | 183700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20240522 | 183600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20240522 | 183500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20240522 | 183400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20240522 | 183300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20240522 | 183200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20240522 | 183100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20240522 | 183000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20240522 | 182900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20240522 | 182800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20240522 | 182700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20240522 | 182600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20240522 | 182500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20240522 | 182400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 27405 |
| 93 | 20240522 | 182300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20240522 | 182200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20240522 | 182100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20240522 | 182000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20240522 | 181900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20240522 | 181800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20240522 | 181700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20240522 | 181600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20240522 | 181500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20240522 | 181400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20240522 | 181300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20240522 | 181200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20240522 | 181100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20240522 | 181000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20240522 | 180900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20240522 | 180800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20240522 | 180700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20240522 | 180600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20240522 | 180500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20240522 | 180400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20240522 | 180300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20240522 | 180200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20240522 | 180100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20240522 | 180000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20240522 | 175900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20240522 | 175800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20240522 | 175700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20240522 | 175600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20240522 | 175500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20240522 | 175400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 27405 |
| 123 | 20240522 | 175300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20240522 | 175200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20240522 | 175100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20240522 | 175000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20240522 | 174900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20240522 | 174800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20240522 | 174700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20240522 | 174600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20240522 | 174500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20240522 | 174400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20240522 | 174300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20240522 | 174200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20240522 | 174100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20240522 | 174000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20240522 | 173900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20240522 | 173800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20240522 | 173700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20240522 | 173600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20240522 | 173500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20240522 | 173400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20240522 | 173300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20240522 | 173200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20240522 | 173100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20240522 | 173000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20240522 | 172900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20240522 | 172800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20240522 | 172700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20240522 | 172600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20240522 | 172500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20240522 | 172400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 27405 |
| 153 | 20240522 | 172300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20240522 | 172200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20240522 | 172100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20240522 | 172000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20240522 | 171900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20240522 | 171800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20240522 | 171700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20240522 | 171600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20240522 | 171500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20240522 | 171400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20240522 | 171300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20240522 | 171200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20240522 | 171100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20240522 | 171000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20240522 | 170900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20240522 | 170800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20240522 | 170700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20240522 | 170600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20240522 | 170500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20240522 | 170400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20240522 | 170300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20240522 | 170200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20240522 | 170100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20240522 | 170000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20240522 | 165900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20240522 | 165800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20240522 | 165700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20240522 | 165600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20240522 | 165500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20240522 | 165400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 27405 |
| 183 | 20240522 | 165300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20240522 | 165200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20240522 | 165100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20240522 | 165000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20240522 | 164900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20240522 | 164800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20240522 | 164700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20240522 | 164600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20240522 | 164500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20240522 | 164400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20240522 | 164300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20240522 | 164200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20240522 | 164100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20240522 | 164000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20240522 | 163900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20240522 | 163800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20240522 | 163700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240522 | 163600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240522 | 163500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240522 | 163400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240522 | 163300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240522 | 163200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240522 | 163100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240522 | 163000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240522 | 162900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240522 | 162800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240522 | 162700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20240522 | 162600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20240522 | 162500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20240522 | 162400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 27405 |
| 213 | 20240522 | 162300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20240522 | 162200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20240522 | 162100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20240522 | 162000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240522 | 161900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20240522 | 161800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20240522 | 161700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20240522 | 161600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20240522 | 161500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20240522 | 161400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240522 | 161300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240522 | 161200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240522 | 161100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20240522 | 161000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20240522 | 160900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20240522 | 160800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20240522 | 160700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20240522 | 160600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20240522 | 160500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20240522 | 160400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20240522 | 160300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20240522 | 160200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20240522 | 160100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20240522 | 160000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20240522 | 155900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20240522 | 155800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20240522 | 155700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20240522 | 155600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20240522 | 155500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20240522 | 155400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 27405 |
| 243 | 20240522 | 155300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20240522 | 155200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20240522 | 155100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20240522 | 155000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20240522 | 154900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20240522 | 154800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20240522 | 154700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20240522 | 154600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20240522 | 154500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20240522 | 154400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20240522 | 154300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20240522 | 154200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20240522 | 154100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20240522 | 154000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20240522 | 153900 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20240522 | 153800 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20240522 | 153700 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20240522 | 153600 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20240522 | 153500 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20240522 | 153400 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20240522 | 153300 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20240522 | 153200 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20240522 | 153100 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20240522 | 153000 | 59745900430 | 12380 | 12380 | 12380 | 12380 | 27405 |
| 267 | 20240522 | 152900 | 59406626530 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20240522 | 152800 | 59406626530 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20240522 | 152700 | 59406626530 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20240522 | 152600 | 59406626530 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20240522 | 152500 | 59406626530 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20240522 | 152400 | 59406626530 | 12400 | 12400 | 12400 | 12400 | 0 |
| 273 | 20240522 | 152300 | 59406626530 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20240522 | 152200 | 59406626530 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20240522 | 152100 | 59406626530 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20240522 | 152000 | 59406626530 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20240522 | 151900 | 59406626530 | 12400 | 12190 | 12400 | 12190 | 12043 |
| 278 | 20240522 | 151800 | 59258788700 | 12190 | 12200 | 12210 | 12190 | 3685 |
| 279 | 20240522 | 151700 | 59213851240 | 12210 | 12200 | 12240 | 12190 | 2973 |
| 280 | 20240522 | 151600 | 59177577730 | 12200 | 12180 | 12210 | 12180 | 4038 |
| 281 | 20240522 | 151500 | 59128349760 | 12190 | 12190 | 12190 | 12160 | 5023 |
| 282 | 20240522 | 151400 | 59067219170 | 12190 | 12220 | 12250 | 12120 | 12948 |
| 283 | 20240522 | 151300 | 58909588150 | 12240 | 12290 | 12290 | 12180 | 4856 |
| 284 | 20240522 | 151200 | 58850219710 | 12290 | 12220 | 12300 | 12180 | 11312 |
| 285 | 20240522 | 151100 | 58712076410 | 12200 | 12280 | 12280 | 12200 | 7531 |
| 286 | 20240522 | 151000 | 58619917670 | 12280 | 12270 | 12350 | 12270 | 3954 |
| 287 | 20240522 | 150900 | 58571294750 | 12270 | 12360 | 12400 | 12270 | 3828 |
| 288 | 20240522 | 150800 | 58523937770 | 12350 | 12270 | 12350 | 12270 | 2764 |
| 289 | 20240522 | 150700 | 58489938300 | 12270 | 12220 | 12300 | 12220 | 6029 |
| 290 | 20240522 | 150600 | 58416075340 | 12200 | 12320 | 12320 | 12200 | 13125 |
| 291 | 20240522 | 150500 | 58255400470 | 12320 | 12300 | 12330 | 12280 | 10077 |
| 292 | 20240522 | 150400 | 58131464390 | 12290 | 12380 | 12380 | 12260 | 21482 |
| 293 | 20240522 | 150300 | 57867013950 | 12380 | 12380 | 12390 | 12370 | 1250 |
| 294 | 20240522 | 150200 | 57851539460 | 12380 | 12390 | 12400 | 12370 | 2244 |
| 295 | 20240522 | 150100 | 57823753440 | 12410 | 12420 | 12420 | 12380 | 2805 |
| 296 | 20240522 | 150000 | 57788983090 | 12420 | 12420 | 12440 | 12400 | 3265 |
| 297 | 20240522 | 145900 | 57748432180 | 12430 | 12420 | 12440 | 12420 | 552 |
| 298 | 20240522 | 145800 | 57741571670 | 12420 | 12400 | 12430 | 12400 | 1111 |
| 299 | 20240522 | 145700 | 57727774520 | 12410 | 12410 | 12440 | 12400 | 893 |
| 300 | 20240522 | 145600 | 57716690170 | 12410 | 12470 | 12470 | 12400 | 7517 |
| 301 | 20240522 | 145500 | 57623239310 | 12480 | 12450 | 12480 | 12440 | 1291 |
| 302 | 20240522 | 145400 | 57607164880 | 12450 | 12450 | 12450 | 12430 | 975 |
| 303 | 20240522 | 145300 | 57595035970 | 12440 | 12430 | 12450 | 12430 | 1474 |
| 304 | 20240522 | 145200 | 57576698130 | 12430 | 12400 | 12430 | 12400 | 1385 |
| 305 | 20240522 | 145100 | 57559519090 | 12420 | 12390 | 12420 | 12390 | 1356 |
| 306 | 20240522 | 145000 | 57542701870 | 12390 | 12360 | 12400 | 12350 | 2846 |
| 307 | 20240522 | 144900 | 57507507860 | 12360 | 12370 | 12390 | 12360 | 1990 |
| 308 | 20240522 | 144800 | 57482888600 | 12380 | 12370 | 12390 | 12360 | 4621 |
| 309 | 20240522 | 144700 | 57425747340 | 12360 | 12390 | 12390 | 12320 | 27175 |
| 310 | 20240522 | 144600 | 57090103590 | 12380 | 12470 | 12470 | 12380 | 12565 |
| 311 | 20240522 | 144500 | 56934075560 | 12470 | 12500 | 12500 | 12450 | 3544 |
| 312 | 20240522 | 144400 | 56889892420 | 12490 | 12510 | 12520 | 12490 | 3574 |
| 313 | 20240522 | 144300 | 56845212290 | 12540 | 12520 | 12540 | 12510 | 1493 |
| 314 | 20240522 | 144200 | 56826514750 | 12510 | 12540 | 12550 | 12510 | 1373 |
| 315 | 20240522 | 144100 | 56809323070 | 12550 | 12520 | 12560 | 12510 | 3365 |
| 316 | 20240522 | 144000 | 56767131970 | 12520 | 12500 | 12520 | 12500 | 655 |
| 317 | 20240522 | 143900 | 56758934410 | 12510 | 12480 | 12520 | 12480 | 466 |
| 318 | 20240522 | 143800 | 56753107650 | 12460 | 12490 | 12520 | 12460 | 2443 |
| 319 | 20240522 | 143700 | 56722613670 | 12500 | 12470 | 12500 | 12470 | 1985 |
| 320 | 20240522 | 143600 | 56697815080 | 12480 | 12500 | 12500 | 12470 | 522 |
| 321 | 20240522 | 143500 | 56691301970 | 12500 | 12500 | 12530 | 12470 | 3388 |
| 322 | 20240522 | 143400 | 56648978800 | 12500 | 12520 | 12530 | 12500 | 1199 |
| 323 | 20240522 | 143300 | 56633981390 | 12520 | 12520 | 12530 | 12520 | 1023 |
| 324 | 20240522 | 143200 | 56621169910 | 12520 | 12550 | 12550 | 12510 | 990 |
| 325 | 20240522 | 143100 | 56608771210 | 12550 | 12540 | 12550 | 12520 | 857 |
| 326 | 20240522 | 143000 | 56598024990 | 12540 | 12510 | 12540 | 12500 | 2698 |
| 327 | 20240522 | 142900 | 56564246340 | 12510 | 12460 | 12540 | 12460 | 5128 |
| 328 | 20240522 | 142800 | 56500201830 | 12450 | 12470 | 12470 | 12410 | 1418 |
| 329 | 20240522 | 142700 | 56482571690 | 12470 | 12430 | 12470 | 12410 | 1390 |
| 330 | 20240522 | 142600 | 56465296900 | 12420 | 12420 | 12430 | 12410 | 1790 |
| 331 | 20240522 | 142500 | 56443071370 | 12430 | 12450 | 12450 | 12410 | 1987 |
| 332 | 20240522 | 142400 | 56418372740 | 12460 | 12470 | 12470 | 12450 | 594 |
| 333 | 20240522 | 142300 | 56410971520 | 12480 | 12440 | 12490 | 12420 | 4442 |
| 334 | 20240522 | 142200 | 56355649620 | 12420 | 12470 | 12480 | 12420 | 3179 |
| 335 | 20240522 | 142100 | 56316087520 | 12480 | 12430 | 12490 | 12430 | 3767 |
| 336 | 20240522 | 142000 | 56269147050 | 12430 | 12450 | 12450 | 12410 | 4510 |
| 337 | 20240522 | 141900 | 56213109470 | 12480 | 12450 | 12490 | 12450 | 1891 |
| 338 | 20240522 | 141800 | 56189511750 | 12460 | 12420 | 12480 | 12410 | 917 |
| 339 | 20240522 | 141700 | 56178116100 | 12410 | 12490 | 12500 | 12410 | 7458 |
| 340 | 20240522 | 141600 | 56085345780 | 12500 | 12510 | 12510 | 12480 | 830 |
| 341 | 20240522 | 141500 | 56074973260 | 12460 | 12440 | 12520 | 12430 | 6306 |
| 342 | 20240522 | 141400 | 55996362430 | 12470 | 12410 | 12490 | 12410 | 8319 |
| 343 | 20240522 | 141300 | 55892824100 | 12410 | 12470 | 12480 | 12370 | 17095 |
| 344 | 20240522 | 141200 | 55680377130 | 12490 | 12500 | 12510 | 12470 | 4767 |
| 345 | 20240522 | 141100 | 55620836430 | 12500 | 12510 | 12530 | 12500 | 3023 |
| 346 | 20240522 | 141000 | 55583033140 | 12510 | 12520 | 12530 | 12500 | 7399 |
| 347 | 20240522 | 140900 | 55490489780 | 12520 | 12530 | 12570 | 12520 | 3072 |
| 348 | 20240522 | 140800 | 55451997720 | 12570 | 12550 | 12570 | 12510 | 4858 |
| 349 | 20240522 | 140700 | 55391078490 | 12550 | 12570 | 12570 | 12550 | 7101 |
| 350 | 20240522 | 140600 | 55301913050 | 12570 | 12610 | 12620 | 12570 | 3402 |
| 351 | 20240522 | 140500 | 55259131410 | 12620 | 12620 | 12620 | 12560 | 7725 |
| 352 | 20240522 | 140400 | 55161837890 | 12620 | 12640 | 12640 | 12610 | 3833 |
| 353 | 20240522 | 140300 | 55113466350 | 12650 | 12650 | 12650 | 12610 | 2233 |
| 354 | 20240522 | 140200 | 55085265580 | 12650 | 12670 | 12670 | 12640 | 2859 |
| 355 | 20240522 | 140100 | 55049092940 | 12660 | 12650 | 12670 | 12640 | 1924 |
| 356 | 20240522 | 140000 | 55024755460 | 12660 | 12660 | 12670 | 12650 | 1544 |
| 357 | 20240522 | 135900 | 55005214130 | 12650 | 12680 | 12680 | 12620 | 1804 |
| 358 | 20240522 | 135800 | 54982364710 | 12680 | 12640 | 12680 | 12600 | 5133 |
| 359 | 20240522 | 135700 | 54917516270 | 12680 | 12640 | 12680 | 12600 | 2227 |
| 360 | 20240522 | 135600 | 54889338240 | 12630 | 12640 | 12650 | 12630 | 699 |
| 361 | 20240522 | 135500 | 54880507130 | 12640 | 12660 | 12660 | 12630 | 2455 |
| 362 | 20240522 | 135400 | 54849452660 | 12630 | 12600 | 12640 | 12590 | 1538 |
| 363 | 20240522 | 135300 | 54830055180 | 12600 | 12620 | 12630 | 12590 | 3745 |
| 364 | 20240522 | 135200 | 54782850320 | 12630 | 12640 | 12650 | 12630 | 1214 |
| 365 | 20240522 | 135100 | 54767514550 | 12640 | 12690 | 12690 | 12640 | 4271 |
| 366 | 20240522 | 135000 | 54713410730 | 12680 | 12670 | 12680 | 12670 | 3212 |
| 367 | 20240522 | 134900 | 54672688560 | 12670 | 12660 | 12670 | 12640 | 682 |
| 368 | 20240522 | 134800 | 54664054240 | 12660 | 12590 | 12670 | 12590 | 3715 |
| 369 | 20240522 | 134700 | 54617134440 | 12590 | 12640 | 12640 | 12590 | 1946 |
| 370 | 20240522 | 134600 | 54592593030 | 12610 | 12650 | 12650 | 12600 | 1227 |
| 371 | 20240522 | 134500 | 54577114830 | 12590 | 12570 | 12680 | 12570 | 2995 |
| 372 | 20240522 | 134400 | 54539310930 | 12580 | 12590 | 12610 | 12560 | 784 |
| 373 | 20240522 | 134300 | 54529436280 | 12610 | 12550 | 12630 | 12520 | 5284 |
| 374 | 20240522 | 134200 | 54463192820 | 12550 | 12610 | 12610 | 12550 | 3563 |
| 375 | 20240522 | 134100 | 54418377530 | 12600 | 12640 | 12670 | 12600 | 5988 |
| 376 | 20240522 | 134000 | 54342908250 | 12630 | 12680 | 12680 | 12620 | 3996 |
| 377 | 20240522 | 133900 | 54292407970 | 12690 | 12630 | 12690 | 12610 | 3146 |
| 378 | 20240522 | 133800 | 54252549840 | 12610 | 12630 | 12640 | 12600 | 3679 |
| 379 | 20240522 | 133700 | 54206143430 | 12640 | 12670 | 12700 | 12640 | 5438 |
| 380 | 20240522 | 133600 | 54137213010 | 12670 | 12680 | 12690 | 12640 | 2608 |
| 381 | 20240522 | 133500 | 54104143010 | 12680 | 12680 | 12690 | 12620 | 3879 |
| 382 | 20240522 | 133400 | 54054965720 | 12690 | 12610 | 12690 | 12610 | 1128 |
| 383 | 20240522 | 133300 | 54040703030 | 12610 | 12550 | 12630 | 12520 | 4043 |
| 384 | 20240522 | 133200 | 53990012390 | 12600 | 12650 | 12700 | 12540 | 8458 |
| 385 | 20240522 | 133100 | 53883434730 | 12700 | 12650 | 12720 | 12620 | 5456 |
| 386 | 20240522 | 133000 | 53814307340 | 12680 | 12690 | 12690 | 12640 | 2304 |
| 387 | 20240522 | 132900 | 53785124480 | 12660 | 12650 | 12700 | 12630 | 3401 |
| 388 | 20240522 | 132800 | 53742030590 | 12650 | 12650 | 12700 | 12620 | 5868 |
| 389 | 20240522 | 132700 | 53667818860 | 12640 | 12570 | 12640 | 12560 | 5430 |
| 390 | 20240522 | 132600 | 53599485000 | 12570 | 12560 | 12620 | 12550 | 6567 |
| 391 | 20240522 | 132500 | 53516915310 | 12560 | 12630 | 12630 | 12540 | 21528 |
| 392 | 20240522 | 132400 | 53245876930 | 12620 | 12670 | 12680 | 12620 | 13184 |
| 393 | 20240522 | 132300 | 53079096750 | 12680 | 12680 | 12700 | 12670 | 3840 |
| 394 | 20240522 | 132200 | 53030395460 | 12680 | 12740 | 12750 | 12670 | 8508 |
| 395 | 20240522 | 132100 | 52922379850 | 12740 | 12740 | 12740 | 12720 | 1916 |
| 396 | 20240522 | 132000 | 52897981040 | 12740 | 12700 | 12750 | 12700 | 3780 |
| 397 | 20240522 | 131900 | 52849840120 | 12680 | 12710 | 12710 | 12680 | 3822 |
| 398 | 20240522 | 131800 | 52801342030 | 12720 | 12690 | 12750 | 12680 | 1464 |
| 399 | 20240522 | 131700 | 52782730640 | 12680 | 12720 | 12740 | 12680 | 9159 |
| 400 | 20240522 | 131600 | 52666512410 | 12710 | 12740 | 12760 | 12710 | 3369 |
| 401 | 20240522 | 131500 | 52623624580 | 12740 | 12760 | 12780 | 12730 | 2578 |
| 402 | 20240522 | 131400 | 52590759020 | 12780 | 12820 | 12820 | 12730 | 3498 |
| 403 | 20240522 | 131300 | 52546070130 | 12780 | 12750 | 12860 | 12730 | 13282 |
| 404 | 20240522 | 131200 | 52375960920 | 12750 | 12690 | 12770 | 12690 | 3779 |
| 405 | 20240522 | 131100 | 52327897730 | 12730 | 12710 | 12750 | 12660 | 21540 |
| 406 | 20240522 | 131000 | 52054918010 | 12700 | 12670 | 12750 | 12660 | 12756 |
| 407 | 20240522 | 130900 | 51893204310 | 12670 | 12720 | 12740 | 12660 | 14243 |
| 408 | 20240522 | 130800 | 51712380420 | 12700 | 12760 | 12760 | 12700 | 14733 |
| 409 | 20240522 | 130700 | 51524879730 | 12750 | 12850 | 12850 | 12750 | 9030 |
| 410 | 20240522 | 130600 | 51409200570 | 12830 | 12950 | 12980 | 12820 | 8949 |
| 411 | 20240522 | 130500 | 51293836260 | 12960 | 12780 | 12980 | 12750 | 19819 |
| 412 | 20240522 | 130400 | 51039068280 | 12780 | 12780 | 12850 | 12750 | 15421 |
| 413 | 20240522 | 130300 | 50841759660 | 12780 | 12850 | 12930 | 12730 | 27045 |
| 414 | 20240522 | 130200 | 50493716840 | 12870 | 12790 | 12930 | 12770 | 14621 |
| 415 | 20240522 | 130100 | 50305759770 | 12800 | 12800 | 12820 | 12700 | 16172 |
| 416 | 20240522 | 130000 | 50099512350 | 12800 | 12900 | 12910 | 12690 | 36846 |
| 417 | 20240522 | 125900 | 49627591750 | 12900 | 12890 | 13050 | 12790 | 81479 |
| 418 | 20240522 | 125800 | 48572755080 | 12880 | 12650 | 12900 | 12640 | 57944 |
| 419 | 20240522 | 125700 | 47831713380 | 12630 | 12630 | 12670 | 12630 | 4434 |
| 420 | 20240522 | 125600 | 47775662800 | 12630 | 12650 | 12660 | 12630 | 2728 |
| 421 | 20240522 | 125500 | 47741157250 | 12660 | 12640 | 12670 | 12640 | 2001 |
| 422 | 20240522 | 125400 | 47715821240 | 12640 | 12650 | 12670 | 12630 | 4045 |
| 423 | 20240522 | 125300 | 47664635620 | 12650 | 12630 | 12650 | 12620 | 1551 |
| 424 | 20240522 | 125200 | 47645047120 | 12630 | 12660 | 12660 | 12610 | 1977 |
| 425 | 20240522 | 125100 | 47620075600 | 12660 | 12590 | 12680 | 12590 | 8702 |
| 426 | 20240522 | 125000 | 47510028310 | 12590 | 12610 | 12630 | 12590 | 4045 |
| 427 | 20240522 | 124900 | 47459045370 | 12620 | 12610 | 12620 | 12600 | 2399 |
| 428 | 20240522 | 124800 | 47428795210 | 12620 | 12630 | 12630 | 12580 | 2154 |
| 429 | 20240522 | 124700 | 47401657980 | 12630 | 12590 | 12630 | 12570 | 4485 |
| 430 | 20240522 | 124600 | 47345226210 | 12580 | 12620 | 12620 | 12580 | 2501 |
| 431 | 20240522 | 124500 | 47313729860 | 12620 | 12640 | 12640 | 12590 | 2734 |
| 432 | 20240522 | 124400 | 47279267150 | 12640 | 12620 | 12640 | 12590 | 6326 |
| 433 | 20240522 | 124300 | 47199476430 | 12620 | 12630 | 12640 | 12600 | 3831 |
| 434 | 20240522 | 124200 | 47151166820 | 12630 | 12600 | 12640 | 12600 | 3499 |
| 435 | 20240522 | 124100 | 47107015610 | 12610 | 12590 | 12620 | 12590 | 2390 |
| 436 | 20240522 | 124000 | 47076894890 | 12600 | 12580 | 12610 | 12570 | 4104 |
| 437 | 20240522 | 123900 | 47025245850 | 12580 | 12630 | 12650 | 12580 | 2794 |
| 438 | 20240522 | 123800 | 46990036070 | 12650 | 12640 | 12700 | 12550 | 24867 |
| 439 | 20240522 | 123700 | 46675536950 | 12630 | 12550 | 12630 | 12550 | 7329 |
| 440 | 20240522 | 123600 | 46583241590 | 12550 | 12540 | 12580 | 12520 | 2689 |
| 441 | 20240522 | 123500 | 46549471430 | 12550 | 12520 | 12560 | 12500 | 3583 |
| 442 | 20240522 | 123400 | 46504596220 | 12550 | 12560 | 12570 | 12510 | 1787 |
| 443 | 20240522 | 123300 | 46482183010 | 12550 | 12560 | 12570 | 12500 | 11232 |
| 444 | 20240522 | 123200 | 46341646820 | 12560 | 12580 | 12590 | 12530 | 3542 |
| 445 | 20240522 | 123100 | 46297144490 | 12550 | 12520 | 12550 | 12510 | 10565 |
| 446 | 20240522 | 123000 | 46164589410 | 12510 | 12530 | 12590 | 12510 | 9560 |
| 447 | 20240522 | 122900 | 46044612870 | 12520 | 12500 | 12520 | 12460 | 6994 |
| 448 | 20240522 | 122800 | 45957293360 | 12500 | 12510 | 12510 | 12490 | 2136 |
| 449 | 20240522 | 122700 | 45930589860 | 12510 | 12470 | 12510 | 12470 | 705 |
| 450 | 20240522 | 122600 | 45921780520 | 12470 | 12500 | 12510 | 12460 | 3542 |
| 451 | 20240522 | 122500 | 45877544660 | 12490 | 12480 | 12510 | 12480 | 5913 |
| 452 | 20240522 | 122400 | 45803659670 | 12470 | 12450 | 12480 | 12440 | 4464 |
| 453 | 20240522 | 122300 | 45748071180 | 12450 | 12430 | 12470 | 12410 | 4844 |
| 454 | 20240522 | 122200 | 45687838360 | 12430 | 12430 | 12460 | 12430 | 6681 |
| 455 | 20240522 | 122100 | 45604726980 | 12460 | 12520 | 12520 | 12430 | 7197 |
| 456 | 20240522 | 122000 | 45515000300 | 12520 | 12490 | 12550 | 12440 | 10365 |
| 457 | 20240522 | 121900 | 45385762930 | 12490 | 12600 | 12600 | 12430 | 25558 |
| 458 | 20240522 | 121800 | 45066005970 | 12600 | 12570 | 12610 | 12550 | 9193 |
| 459 | 20240522 | 121700 | 44950397440 | 12570 | 12580 | 12600 | 12550 | 8852 |
| 460 | 20240522 | 121600 | 44839108420 | 12600 | 12570 | 12650 | 12560 | 15021 |
| 461 | 20240522 | 121500 | 44649694460 | 12570 | 12560 | 12620 | 12550 | 19781 |
| 462 | 20240522 | 121400 | 44400836570 | 12570 | 12650 | 12690 | 12540 | 54410 |
| 463 | 20240522 | 121300 | 43713435890 | 12650 | 12600 | 12670 | 12550 | 57565 |
| 464 | 20240522 | 121200 | 42987534750 | 12600 | 12360 | 12650 | 12360 | 83836 |
| 465 | 20240522 | 121100 | 41934679290 | 12360 | 12370 | 12380 | 12310 | 6598 |
| 466 | 20240522 | 121000 | 41853256760 | 12350 | 12310 | 12370 | 12280 | 7264 |
| 467 | 20240522 | 120900 | 41763867140 | 12300 | 12350 | 12350 | 12300 | 6702 |
| 468 | 20240522 | 120800 | 41681265360 | 12350 | 12400 | 12420 | 12350 | 8793 |
| 469 | 20240522 | 120700 | 41572310140 | 12400 | 12390 | 12420 | 12390 | 7711 |
| 470 | 20240522 | 120600 | 41476649150 | 12390 | 12380 | 12390 | 12360 | 7482 |
| 471 | 20240522 | 120500 | 41384044190 | 12380 | 12370 | 12390 | 12340 | 7140 |
| 472 | 20240522 | 120400 | 41295740130 | 12380 | 12370 | 12380 | 12330 | 8705 |
| 473 | 20240522 | 120300 | 41188162650 | 12370 | 12330 | 12380 | 12320 | 14715 |
| 474 | 20240522 | 120200 | 41006375190 | 12310 | 12240 | 12340 | 12240 | 9497 |
| 475 | 20240522 | 120100 | 40889494090 | 12240 | 12280 | 12300 | 12230 | 9428 |
| 476 | 20240522 | 120000 | 40773804510 | 12280 | 12240 | 12290 | 12240 | 2687 |
| 477 | 20240522 | 115900 | 40740842100 | 12250 | 12260 | 12260 | 12240 | 1917 |
| 478 | 20240522 | 115800 | 40717349800 | 12270 | 12250 | 12270 | 12240 | 5942 |
| 479 | 20240522 | 115700 | 40644526620 | 12280 | 12250 | 12290 | 12240 | 1635 |
| 480 | 20240522 | 115600 | 40624468670 | 12250 | 12210 | 12270 | 12210 | 5880 |
| 481 | 20240522 | 115500 | 40552448090 | 12210 | 12260 | 12270 | 12210 | 2450 |
| 482 | 20240522 | 115400 | 40522481300 | 12250 | 12240 | 12300 | 12240 | 14552 |
| 483 | 20240522 | 115300 | 40343969530 | 12250 | 12200 | 12270 | 12170 | 7944 |
| 484 | 20240522 | 115200 | 40246928560 | 12200 | 12220 | 12260 | 12190 | 8067 |
| 485 | 20240522 | 115100 | 40148386310 | 12220 | 12170 | 12270 | 12170 | 5592 |
| 486 | 20240522 | 115000 | 40080116950 | 12160 | 12160 | 12200 | 12140 | 7332 |
| 487 | 20240522 | 114900 | 39990948670 | 12150 | 12240 | 12250 | 12140 | 14915 |
| 488 | 20240522 | 114800 | 39809218770 | 12230 | 12250 | 12250 | 12220 | 6210 |
| 489 | 20240522 | 114700 | 39733274740 | 12240 | 12260 | 12260 | 12230 | 6677 |
| 490 | 20240522 | 114600 | 39651543780 | 12260 | 12190 | 12280 | 12170 | 17835 |
| 491 | 20240522 | 114500 | 39433816240 | 12190 | 12240 | 12240 | 12190 | 15642 |
| 492 | 20240522 | 114400 | 39242755500 | 12230 | 12310 | 12310 | 12200 | 38392 |
| 493 | 20240522 | 114300 | 38773167010 | 12310 | 12270 | 12310 | 12260 | 9479 |
| 494 | 20240522 | 114200 | 38656719720 | 12260 | 12330 | 12340 | 12260 | 19644 |
| 495 | 20240522 | 114100 | 38415376280 | 12330 | 12360 | 12360 | 12300 | 19790 |
| 496 | 20240522 | 114000 | 38171319030 | 12360 | 12380 | 12400 | 12280 | 48443 |
| 497 | 20240522 | 113900 | 37574805640 | 12380 | 12400 | 12440 | 12360 | 24002 |
| 498 | 20240522 | 113800 | 37277384220 | 12400 | 12450 | 12470 | 12400 | 38639 |
| 499 | 20240522 | 113700 | 36797360930 | 12450 | 12580 | 12580 | 12400 | 66428 |
| 500 | 20240522 | 113600 | 35969210250 | 12580 | 12610 | 12660 | 12520 | 52888 |
| 501 | 20240522 | 113500 | 35304234380 | 12610 | 12780 | 12810 | 12590 | 86249 |
| 502 | 20240522 | 113400 | 34211090760 | 12810 | 12930 | 12960 | 12720 | 113486 |
| 503 | 20240522 | 113300 | 32756230880 | 12940 | 13140 | 13190 | 12830 | 139407 |
| 504 | 20240522 | 113200 | 30942312700 | 13150 | 13220 | 13380 | 13010 | 252514 |
| 505 | 20240522 | 113100 | 27593084110 | 13220 | 13200 | 13300 | 13170 | 101388 |
| 506 | 20240522 | 113000 | 26254314960 | 13100 | 13100 | 13100 | 13100 | 0 |
| 507 | 20240522 | 112900 | 26254314960 | 13100 | 12640 | 13100 | 12540 | 189549 |
| 508 | 20240522 | 112800 | 23802856900 | 12640 | 12350 | 12700 | 12330 | 102588 |
| 509 | 20240522 | 112700 | 22512433710 | 12350 | 12370 | 12420 | 12260 | 13358 |
| 510 | 20240522 | 112600 | 22347444030 | 12380 | 12420 | 12430 | 12310 | 11586 |
| 511 | 20240522 | 112500 | 22204193780 | 12390 | 12250 | 12440 | 12240 | 13317 |
| 512 | 20240522 | 112400 | 22039607340 | 12250 | 12270 | 12300 | 12210 | 14984 |
| 513 | 20240522 | 112300 | 21856242340 | 12260 | 12260 | 12310 | 12240 | 4605 |
| 514 | 20240522 | 112200 | 21799745060 | 12290 | 12330 | 12370 | 12230 | 19948 |
| 515 | 20240522 | 112100 | 21554548000 | 12330 | 12480 | 12480 | 12290 | 37770 |
| 516 | 20240522 | 112000 | 21086582150 | 12480 | 12270 | 12490 | 12220 | 45536 |
| 517 | 20240522 | 111900 | 20522560830 | 12270 | 12220 | 12350 | 12220 | 15173 |
| 518 | 20240522 | 111800 | 20336407820 | 12220 | 12190 | 12220 | 12190 | 1808 |
| 519 | 20240522 | 111700 | 20314345930 | 12190 | 12200 | 12230 | 12190 | 2491 |
| 520 | 20240522 | 111600 | 20283937510 | 12200 | 12230 | 12230 | 12180 | 3714 |
| 521 | 20240522 | 111500 | 20238611920 | 12230 | 12160 | 12240 | 12140 | 5751 |
| 522 | 20240522 | 111400 | 20168450380 | 12160 | 12200 | 12200 | 12140 | 2047 |
| 523 | 20240522 | 111300 | 20143539910 | 12180 | 12180 | 12200 | 12160 | 3390 |
| 524 | 20240522 | 111200 | 20102248820 | 12180 | 12130 | 12180 | 12120 | 2876 |
| 525 | 20240522 | 111100 | 20067262420 | 12130 | 12150 | 12150 | 12130 | 1060 |
| 526 | 20240522 | 111000 | 20054396810 | 12150 | 12130 | 12150 | 12130 | 640 |
| 527 | 20240522 | 110900 | 20046630340 | 12140 | 12150 | 12170 | 12140 | 2546 |
| 528 | 20240522 | 110800 | 20015702240 | 12150 | 12180 | 12180 | 12140 | 1767 |
| 529 | 20240522 | 110700 | 19994209670 | 12180 | 12130 | 12180 | 12130 | 841 |
| 530 | 20240522 | 110600 | 19983988600 | 12180 | 12130 | 12200 | 12100 | 5875 |
| 531 | 20240522 | 110500 | 19912515180 | 12110 | 12200 | 12210 | 12110 | 4248 |
| 532 | 20240522 | 110400 | 19860847790 | 12200 | 12050 | 12200 | 12040 | 9298 |
| 533 | 20240522 | 110300 | 19748000120 | 12070 | 12090 | 12090 | 12040 | 430 |
| 534 | 20240522 | 110200 | 19742821470 | 12090 | 12060 | 12090 | 12000 | 3596 |
| 535 | 20240522 | 110100 | 19699571910 | 12050 | 12030 | 12080 | 12020 | 869 |
| 536 | 20240522 | 110000 | 19689093730 | 12020 | 12090 | 12100 | 12020 | 3429 |
| 537 | 20240522 | 105900 | 19647730740 | 12100 | 12020 | 12100 | 12010 | 4318 |
| 538 | 20240522 | 105800 | 19595717000 | 12020 | 12080 | 12080 | 12020 | 5431 |
| 539 | 20240522 | 105700 | 19530332650 | 12080 | 12080 | 12090 | 12000 | 6849 |
| 540 | 20240522 | 105600 | 19447882170 | 12080 | 12130 | 12130 | 11980 | 24163 |
| 541 | 20240522 | 105500 | 19156728570 | 12080 | 12280 | 12390 | 12050 | 55671 |
| 542 | 20240522 | 105400 | 18476261560 | 12280 | 11960 | 12440 | 11960 | 89328 |
| 543 | 20240522 | 105300 | 17382026660 | 11960 | 11950 | 11960 | 11930 | 837 |
| 544 | 20240522 | 105200 | 17372031360 | 11920 | 11940 | 11940 | 11920 | 952 |
| 545 | 20240522 | 105100 | 17360677240 | 11940 | 11950 | 11960 | 11940 | 294 |
| 546 | 20240522 | 105000 | 17357162720 | 11950 | 11960 | 11990 | 11950 | 1317 |
| 547 | 20240522 | 104900 | 17341405870 | 11960 | 11970 | 11990 | 11950 | 1103 |
| 548 | 20240522 | 104800 | 17328204680 | 11980 | 11950 | 11980 | 11950 | 708 |
| 549 | 20240522 | 104700 | 17319738270 | 11950 | 11930 | 11950 | 11910 | 2457 |
| 550 | 20240522 | 104600 | 17290419490 | 11900 | 11880 | 11900 | 11860 | 643 |
| 551 | 20240522 | 104500 | 17282779550 | 11860 | 11810 | 11890 | 11800 | 2527 |
| 552 | 20240522 | 104400 | 17252958070 | 11800 | 11830 | 11850 | 11800 | 2849 |
| 553 | 20240522 | 104300 | 17219249410 | 11830 | 11810 | 11830 | 11780 | 984 |
| 554 | 20240522 | 104200 | 17207633560 | 11810 | 11850 | 11850 | 11770 | 11378 |
| 555 | 20240522 | 104100 | 17073365340 | 11860 | 11890 | 11890 | 11850 | 2903 |
| 556 | 20240522 | 104000 | 17038918290 | 11900 | 11940 | 11950 | 11900 | 499 |
| 557 | 20240522 | 103900 | 17032977800 | 11880 | 12010 | 12010 | 11880 | 3981 |
| 558 | 20240522 | 103800 | 16985441090 | 12010 | 12000 | 12020 | 11980 | 1283 |
| 559 | 20240522 | 103700 | 16970039360 | 12000 | 11980 | 12000 | 11970 | 277 |
| 560 | 20240522 | 103600 | 16966722170 | 11960 | 11920 | 11960 | 11890 | 719 |
| 561 | 20240522 | 103500 | 16958153190 | 11920 | 11910 | 11930 | 11880 | 5055 |
| 562 | 20240522 | 103400 | 16898006800 | 11910 | 11930 | 11940 | 11910 | 3681 |
| 563 | 20240522 | 103300 | 16854123940 | 11940 | 11960 | 11970 | 11940 | 747 |
| 564 | 20240522 | 103200 | 16845202490 | 11940 | 11970 | 11980 | 11940 | 515 |
| 565 | 20240522 | 103100 | 16839044560 | 11980 | 11970 | 11980 | 11960 | 495 |
| 566 | 20240522 | 103000 | 16833118360 | 11960 | 12050 | 12050 | 11960 | 3025 |
| 567 | 20240522 | 102900 | 16796797350 | 12050 | 12070 | 12080 | 12050 | 923 |
| 568 | 20240522 | 102800 | 16785666250 | 12060 | 12080 | 12080 | 12050 | 1004 |
| 569 | 20240522 | 102700 | 16773552580 | 12080 | 12080 | 12080 | 12070 | 778 |
| 570 | 20240522 | 102600 | 16764155150 | 12080 | 12090 | 12090 | 12050 | 985 |
| 571 | 20240522 | 102500 | 16752265050 | 12080 | 12070 | 12080 | 12060 | 1529 |
| 572 | 20240522 | 102400 | 16733811590 | 12080 | 12090 | 12090 | 12050 | 666 |
| 573 | 20240522 | 102300 | 16725763920 | 12090 | 12040 | 12100 | 12030 | 2245 |
| 574 | 20240522 | 102200 | 16698656080 | 12070 | 12050 | 12080 | 12040 | 3006 |
| 575 | 20240522 | 102100 | 16662415010 | 12090 | 11980 | 12090 | 11980 | 16802 |
| 576 | 20240522 | 102000 | 16460768120 | 11980 | 11950 | 11980 | 11950 | 1916 |
| 577 | 20240522 | 101900 | 16437823710 | 11950 | 11940 | 11950 | 11930 | 820 |
| 578 | 20240522 | 101800 | 16428032270 | 11940 | 11960 | 11970 | 11940 | 2161 |
| 579 | 20240522 | 101700 | 16402193550 | 11970 | 11960 | 11980 | 11960 | 809 |
| 580 | 20240522 | 101600 | 16392510840 | 11960 | 11970 | 11980 | 11960 | 1321 |
| 581 | 20240522 | 101500 | 16376698520 | 11970 | 11980 | 11980 | 11970 | 1962 |
| 582 | 20240522 | 101400 | 16353195770 | 11980 | 11960 | 11980 | 11960 | 1328 |
| 583 | 20240522 | 101300 | 16337288870 | 11970 | 11910 | 11970 | 11910 | 2715 |
| 584 | 20240522 | 101200 | 16304876840 | 11910 | 11910 | 11920 | 11900 | 397 |
| 585 | 20240522 | 101100 | 16300147210 | 11900 | 11890 | 11900 | 11890 | 943 |
| 586 | 20240522 | 101000 | 16288930630 | 11890 | 11910 | 11910 | 11890 | 1587 |
| 587 | 20240522 | 100900 | 16270054870 | 11910 | 11910 | 11930 | 11910 | 1077 |
| 588 | 20240522 | 100800 | 16257225940 | 11890 | 11920 | 11930 | 11890 | 1265 |
| 589 | 20240522 | 100700 | 16242173000 | 11920 | 11920 | 11920 | 11890 | 4117 |
| 590 | 20240522 | 100600 | 16193147990 | 11920 | 11960 | 11980 | 11920 | 1931 |
| 591 | 20240522 | 100500 | 16170063590 | 11950 | 11920 | 11950 | 11920 | 2094 |
| 592 | 20240522 | 100400 | 16145075560 | 11930 | 11970 | 11970 | 11920 | 2018 |
| 593 | 20240522 | 100300 | 16120975020 | 11970 | 11960 | 11980 | 11940 | 549 |
| 594 | 20240522 | 100200 | 16114404000 | 11990 | 12030 | 12030 | 11920 | 5701 |
| 595 | 20240522 | 100100 | 16046225880 | 12030 | 12010 | 12060 | 12000 | 5314 |
| 596 | 20240522 | 100000 | 15982327330 | 12000 | 11970 | 12020 | 11940 | 1460 |
| 597 | 20240522 | 095900 | 15964837820 | 11970 | 12040 | 12040 | 11920 | 4393 |
| 598 | 20240522 | 095800 | 15912385090 | 11970 | 11930 | 12050 | 11910 | 3715 |
| 599 | 20240522 | 095700 | 15867954530 | 11910 | 11940 | 11950 | 11910 | 633 |
| 600 | 20240522 | 095600 | 15860405010 | 11920 | 11910 | 11950 | 11880 | 1555 |
| 601 | 20240522 | 095500 | 15841884100 | 11910 | 11930 | 11950 | 11880 | 5556 |
| 602 | 20240522 | 095400 | 15775738710 | 11930 | 11940 | 11970 | 11930 | 3168 |
| 603 | 20240522 | 095300 | 15737883080 | 11940 | 11900 | 11950 | 11890 | 2044 |
| 604 | 20240522 | 095200 | 15713498280 | 11900 | 11960 | 11990 | 11890 | 30175 |
| 605 | 20240522 | 095100 | 15353894490 | 11970 | 12020 | 12020 | 11960 | 10916 |
| 606 | 20240522 | 095000 | 15222955760 | 12020 | 12070 | 12070 | 12020 | 3454 |
| 607 | 20240522 | 094900 | 15181354700 | 12070 | 12100 | 12100 | 12070 | 1606 |
| 608 | 20240522 | 094800 | 15161938850 | 12100 | 12060 | 12120 | 12060 | 1659 |
| 609 | 20240522 | 094700 | 15141874100 | 12060 | 12120 | 12130 | 12060 | 2354 |
| 610 | 20240522 | 094600 | 15113398520 | 12120 | 12060 | 12140 | 12060 | 1744 |
| 611 | 20240522 | 094500 | 15092255150 | 12060 | 12120 | 12120 | 12040 | 6576 |
| 612 | 20240522 | 094400 | 15012801730 | 12100 | 12080 | 12110 | 12050 | 4317 |
| 613 | 20240522 | 094300 | 14960633830 | 12080 | 12160 | 12160 | 12070 | 10054 |
| 614 | 20240522 | 094200 | 14838957660 | 12160 | 12150 | 12180 | 12150 | 3265 |
| 615 | 20240522 | 094100 | 14799254090 | 12150 | 12250 | 12260 | 12150 | 17922 |
| 616 | 20240522 | 094000 | 14580422510 | 12250 | 12210 | 12270 | 12200 | 10632 |
| 617 | 20240522 | 093900 | 14450276370 | 12250 | 12270 | 12280 | 12180 | 13361 |
| 618 | 20240522 | 093800 | 14286943470 | 12270 | 12430 | 12460 | 12180 | 34567 |
| 619 | 20240522 | 093700 | 13862099060 | 12440 | 12160 | 12500 | 12140 | 42268 |
| 620 | 20240522 | 093600 | 13340425350 | 12170 | 12140 | 12180 | 12130 | 6747 |
| 621 | 20240522 | 093500 | 13258453390 | 12150 | 12170 | 12180 | 12130 | 5521 |
| 622 | 20240522 | 093400 | 13191419440 | 12180 | 12090 | 12190 | 12090 | 5349 |
| 623 | 20240522 | 093300 | 13126397860 | 12090 | 12230 | 12240 | 12090 | 10048 |
| 624 | 20240522 | 093200 | 13004161100 | 12230 | 12000 | 12290 | 12000 | 17891 |
| 625 | 20240522 | 093100 | 12786138480 | 12000 | 12120 | 12120 | 12000 | 5152 |
| 626 | 20240522 | 093000 | 12723938370 | 12130 | 12110 | 12150 | 12100 | 6199 |
| 627 | 20240522 | 092900 | 12648706630 | 12100 | 12140 | 12150 | 12000 | 14369 |
| 628 | 20240522 | 092800 | 12474852980 | 12130 | 12140 | 12150 | 12110 | 8122 |
| 629 | 20240522 | 092700 | 12376315580 | 12120 | 12110 | 12140 | 12090 | 6974 |
| 630 | 20240522 | 092600 | 12291781760 | 12090 | 12190 | 12190 | 12060 | 19577 |
| 631 | 20240522 | 092500 | 12054464830 | 12190 | 11940 | 12190 | 11940 | 16862 |
| 632 | 20240522 | 092400 | 11851244150 | 11940 | 11940 | 11960 | 11900 | 3487 |
| 633 | 20240522 | 092300 | 11809581010 | 11940 | 11870 | 11940 | 11850 | 5336 |
| 634 | 20240522 | 092200 | 11746146030 | 11910 | 11890 | 11950 | 11860 | 11347 |
| 635 | 20240522 | 092100 | 11611014810 | 11890 | 11850 | 11890 | 11840 | 3646 |
| 636 | 20240522 | 092000 | 11567731870 | 11890 | 11900 | 11940 | 11840 | 8479 |
| 637 | 20240522 | 091900 | 11466883420 | 11890 | 11810 | 11900 | 11800 | 9644 |
| 638 | 20240522 | 091800 | 11352681010 | 11810 | 11770 | 11840 | 11730 | 7535 |
| 639 | 20240522 | 091700 | 11263913950 | 11770 | 11740 | 11790 | 11700 | 9531 |
| 640 | 20240522 | 091600 | 11152054710 | 11740 | 11740 | 11760 | 11700 | 12035 |
| 641 | 20240522 | 091500 | 11010848170 | 11740 | 11850 | 11910 | 11720 | 19404 |
| 642 | 20240522 | 091400 | 10782223140 | 11910 | 11810 | 11940 | 11770 | 11187 |
| 643 | 20240522 | 091300 | 10649966520 | 11810 | 11710 | 11900 | 11630 | 28386 |
| 644 | 20240522 | 091200 | 10317124240 | 11710 | 11980 | 11990 | 11640 | 48150 |
| 645 | 20240522 | 091100 | 9747022460 | 11990 | 12080 | 12080 | 11980 | 13623 |
| 646 | 20240522 | 091000 | 9583246180 | 12040 | 12070 | 12080 | 11980 | 34923 |
| 647 | 20240522 | 090900 | 9163479080 | 12080 | 12060 | 12240 | 12040 | 21878 |
| 648 | 20240522 | 090800 | 8898832230 | 12060 | 12230 | 12260 | 12010 | 21737 |
| 649 | 20240522 | 090700 | 8634910140 | 12230 | 11970 | 12250 | 11950 | 27249 |
| 650 | 20240522 | 090600 | 8304336900 | 11960 | 12280 | 12280 | 11960 | 60697 |
| 651 | 20240522 | 090500 | 7570177000 | 12240 | 12300 | 12400 | 12180 | 68696 |
| 652 | 20240522 | 090400 | 6726015740 | 12290 | 12220 | 12300 | 12210 | 82865 |
| 653 | 20240522 | 090300 | 5710898830 | 12240 | 12110 | 12270 | 12110 | 100734 |
| 654 | 20240522 | 090200 | 4484129980 | 12120 | 12000 | 12120 | 11970 | 64295 |
| 655 | 20240522 | 090100 | 3709860410 | 11990 | 11990 | 12020 | 11900 | 77025 |
| 656 | 20240522 | 090000 | 2787716530 | 12000 | 11910 | 12060 | 11800 | 213186 |