36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 27558 |
| 3 | 20240523 | 195300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20240523 | 195200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20240523 | 195100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20240523 | 195000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20240523 | 194900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20240523 | 194800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20240523 | 194700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20240523 | 194600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20240523 | 194500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20240523 | 194400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20240523 | 194300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20240523 | 194200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20240523 | 194100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20240523 | 194000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20240523 | 193900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20240523 | 193800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20240523 | 193700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20240523 | 193600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20240523 | 193500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20240523 | 193400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20240523 | 193300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20240523 | 193200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20240523 | 193100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20240523 | 193000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20240523 | 192900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20240523 | 192800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20240523 | 192700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20240523 | 192600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20240523 | 192500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20240523 | 192400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 27558 |
| 33 | 20240523 | 192300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20240523 | 192200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20240523 | 192100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20240523 | 192000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20240523 | 191900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20240523 | 191800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20240523 | 191700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20240523 | 191600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20240523 | 191500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20240523 | 191400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20240523 | 191300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20240523 | 191200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20240523 | 191100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20240523 | 191000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20240523 | 190900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20240523 | 190800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20240523 | 190700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20240523 | 190600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20240523 | 190500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20240523 | 190400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20240523 | 190300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20240523 | 190200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20240523 | 190100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20240523 | 190000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20240523 | 185900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20240523 | 185800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20240523 | 185700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20240523 | 185600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20240523 | 185500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20240523 | 185400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 27558 |
| 63 | 20240523 | 185300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20240523 | 185200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20240523 | 185100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20240523 | 185000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20240523 | 184900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20240523 | 184800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20240523 | 184700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20240523 | 184600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20240523 | 184500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20240523 | 184400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20240523 | 184300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20240523 | 184200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20240523 | 184100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20240523 | 184000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20240523 | 183900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20240523 | 183800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20240523 | 183700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20240523 | 183600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20240523 | 183500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20240523 | 183400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20240523 | 183300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20240523 | 183200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20240523 | 183100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20240523 | 183000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20240523 | 182900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20240523 | 182800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20240523 | 182700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20240523 | 182600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20240523 | 182500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20240523 | 182400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 27558 |
| 93 | 20240523 | 182300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20240523 | 182200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20240523 | 182100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20240523 | 182000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20240523 | 181900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20240523 | 181800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20240523 | 181700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20240523 | 181600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20240523 | 181500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20240523 | 181400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20240523 | 181300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20240523 | 181200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20240523 | 181100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20240523 | 181000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20240523 | 180900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20240523 | 180800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20240523 | 180700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20240523 | 180600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20240523 | 180500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20240523 | 180400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20240523 | 180300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20240523 | 180200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20240523 | 180100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20240523 | 180000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20240523 | 175900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20240523 | 175800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20240523 | 175700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20240523 | 175600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20240523 | 175500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20240523 | 175400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 27558 |
| 123 | 20240523 | 175300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20240523 | 175200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20240523 | 175100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20240523 | 175000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20240523 | 174900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20240523 | 174800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20240523 | 174700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20240523 | 174600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20240523 | 174500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20240523 | 174400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20240523 | 174300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20240523 | 174200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20240523 | 174100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20240523 | 174000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20240523 | 173900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20240523 | 173800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20240523 | 173700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20240523 | 173600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20240523 | 173500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20240523 | 173400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20240523 | 173300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20240523 | 173200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20240523 | 173100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20240523 | 173000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20240523 | 172900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20240523 | 172800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20240523 | 172700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20240523 | 172600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20240523 | 172500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20240523 | 172400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 27558 |
| 153 | 20240523 | 172300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20240523 | 172200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20240523 | 172100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20240523 | 172000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20240523 | 171900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20240523 | 171800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20240523 | 171700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20240523 | 171600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20240523 | 171500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20240523 | 171400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20240523 | 171300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20240523 | 171200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20240523 | 171100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20240523 | 171000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20240523 | 170900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20240523 | 170800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20240523 | 170700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20240523 | 170600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20240523 | 170500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20240523 | 170400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20240523 | 170300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20240523 | 170200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20240523 | 170100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20240523 | 170000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20240523 | 165900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20240523 | 165800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20240523 | 165700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20240523 | 165600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20240523 | 165500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20240523 | 165400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 27558 |
| 183 | 20240523 | 165300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20240523 | 165200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20240523 | 165100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20240523 | 165000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20240523 | 164900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20240523 | 164800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20240523 | 164700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20240523 | 164600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20240523 | 164500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20240523 | 164400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20240523 | 164300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20240523 | 164200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20240523 | 164100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20240523 | 164000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20240523 | 163900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20240523 | 163800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20240523 | 163700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20240523 | 163600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20240523 | 163500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20240523 | 163400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20240523 | 163300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20240523 | 163200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20240523 | 163100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20240523 | 163000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20240523 | 162900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20240523 | 162800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20240523 | 162700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20240523 | 162600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20240523 | 162500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20240523 | 162400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 27558 |
| 213 | 20240523 | 162300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20240523 | 162200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20240523 | 162100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20240523 | 162000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20240523 | 161900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20240523 | 161800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20240523 | 161700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20240523 | 161600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20240523 | 161500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20240523 | 161400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20240523 | 161300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20240523 | 161200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20240523 | 161100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20240523 | 161000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20240523 | 160900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20240523 | 160800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20240523 | 160700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20240523 | 160600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20240523 | 160500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20240523 | 160400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20240523 | 160300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20240523 | 160200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20240523 | 160100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20240523 | 160000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20240523 | 155900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20240523 | 155800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20240523 | 155700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20240523 | 155600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20240523 | 155500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20240523 | 155400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 27558 |
| 243 | 20240523 | 155300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20240523 | 155200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20240523 | 155100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20240523 | 155000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20240523 | 154900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20240523 | 154800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20240523 | 154700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20240523 | 154600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20240523 | 154500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20240523 | 154400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20240523 | 154300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20240523 | 154200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20240523 | 154100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20240523 | 154000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20240523 | 153900 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20240523 | 153800 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20240523 | 153700 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20240523 | 153600 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20240523 | 153500 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20240523 | 153400 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20240523 | 153300 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20240523 | 153200 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20240523 | 153100 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20240523 | 153000 | 35884486010 | 13250 | 13250 | 13250 | 13250 | 27558 |
| 267 | 20240523 | 152900 | 35519342510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20240523 | 152800 | 35519342510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20240523 | 152700 | 35519342510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20240523 | 152600 | 35519342510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20240523 | 152500 | 35519342510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20240523 | 152400 | 35519342510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 273 | 20240523 | 152300 | 35519342510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20240523 | 152200 | 35519342510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20240523 | 152100 | 35519342510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20240523 | 152000 | 35519342510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20240523 | 151900 | 35519342510 | 13300 | 13220 | 13340 | 13210 | 6792 |
| 278 | 20240523 | 151800 | 35429299200 | 13230 | 13330 | 13330 | 13210 | 16102 |
| 279 | 20240523 | 151700 | 35215946950 | 13330 | 13370 | 13370 | 13300 | 14851 |
| 280 | 20240523 | 151600 | 35017969880 | 13360 | 13380 | 13380 | 13360 | 3749 |
| 281 | 20240523 | 151500 | 34967842640 | 13380 | 13380 | 13400 | 13370 | 6469 |
| 282 | 20240523 | 151400 | 34881264150 | 13380 | 13450 | 13450 | 13380 | 6452 |
| 283 | 20240523 | 151300 | 34794772380 | 13450 | 13480 | 13480 | 13420 | 6472 |
| 284 | 20240523 | 151200 | 34707706070 | 13480 | 13480 | 13500 | 13470 | 8911 |
| 285 | 20240523 | 151100 | 34587565310 | 13500 | 13540 | 13570 | 13470 | 4506 |
| 286 | 20240523 | 151000 | 34526666240 | 13540 | 13490 | 13600 | 13490 | 13408 |
| 287 | 20240523 | 150900 | 34345129680 | 13480 | 13460 | 13490 | 13450 | 5172 |
| 288 | 20240523 | 150800 | 34275489520 | 13460 | 13440 | 13460 | 13440 | 4520 |
| 289 | 20240523 | 150700 | 34214716070 | 13440 | 13440 | 13440 | 13410 | 3325 |
| 290 | 20240523 | 150600 | 34170069940 | 13440 | 13410 | 13440 | 13400 | 3714 |
| 291 | 20240523 | 150500 | 34120232450 | 13410 | 13410 | 13430 | 13370 | 5578 |
| 292 | 20240523 | 150400 | 34045382880 | 13410 | 13320 | 13420 | 13320 | 2147 |
| 293 | 20240523 | 150300 | 34016674280 | 13330 | 13340 | 13340 | 13320 | 4370 |
| 294 | 20240523 | 150200 | 33958449530 | 13330 | 13400 | 13400 | 13320 | 10152 |
| 295 | 20240523 | 150100 | 33822867520 | 13400 | 13410 | 13410 | 13390 | 4207 |
| 296 | 20240523 | 150000 | 33766513670 | 13400 | 13440 | 13440 | 13400 | 2513 |
| 297 | 20240523 | 145900 | 33732791770 | 13440 | 13430 | 13450 | 13420 | 3255 |
| 298 | 20240523 | 145800 | 33689055780 | 13430 | 13440 | 13450 | 13400 | 5905 |
| 299 | 20240523 | 145700 | 33609707990 | 13430 | 13390 | 13430 | 13390 | 5021 |
| 300 | 20240523 | 145600 | 33542392150 | 13390 | 13400 | 13420 | 13380 | 3223 |
| 301 | 20240523 | 145500 | 33499224900 | 13410 | 13370 | 13420 | 13370 | 2415 |
| 302 | 20240523 | 145400 | 33466876350 | 13370 | 13380 | 13430 | 13350 | 4078 |
| 303 | 20240523 | 145300 | 33412359720 | 13380 | 13370 | 13440 | 13350 | 5940 |
| 304 | 20240523 | 145200 | 33332792210 | 13370 | 13380 | 13380 | 13350 | 2176 |
| 305 | 20240523 | 145100 | 33303719510 | 13380 | 13380 | 13390 | 13350 | 1370 |
| 306 | 20240523 | 145000 | 33285409640 | 13360 | 13360 | 13400 | 13360 | 3523 |
| 307 | 20240523 | 144900 | 33238249960 | 13360 | 13360 | 13400 | 13350 | 2329 |
| 308 | 20240523 | 144800 | 33207104320 | 13360 | 13350 | 13360 | 13320 | 1728 |
| 309 | 20240523 | 144700 | 33184047190 | 13350 | 13320 | 13350 | 13310 | 842 |
| 310 | 20240523 | 144600 | 33172822640 | 13370 | 13310 | 13370 | 13300 | 1812 |
| 311 | 20240523 | 144500 | 33148692310 | 13390 | 13350 | 13390 | 13290 | 6863 |
| 312 | 20240523 | 144400 | 33057309590 | 13340 | 13320 | 13360 | 13320 | 1685 |
| 313 | 20240523 | 144300 | 33034856800 | 13370 | 13370 | 13370 | 13320 | 2619 |
| 314 | 20240523 | 144200 | 32999897940 | 13370 | 13400 | 13410 | 13360 | 1987 |
| 315 | 20240523 | 144100 | 32973314700 | 13400 | 13400 | 13410 | 13370 | 1797 |
| 316 | 20240523 | 144000 | 32949243180 | 13400 | 13380 | 13410 | 13380 | 1845 |
| 317 | 20240523 | 143900 | 32924532440 | 13390 | 13350 | 13390 | 13350 | 1735 |
| 318 | 20240523 | 143800 | 32901312640 | 13350 | 13330 | 13370 | 13330 | 1509 |
| 319 | 20240523 | 143700 | 32881172440 | 13330 | 13390 | 13390 | 13330 | 3156 |
| 320 | 20240523 | 143600 | 32839043840 | 13400 | 13340 | 13410 | 13340 | 5461 |
| 321 | 20240523 | 143500 | 32765963090 | 13340 | 13310 | 13360 | 13300 | 5200 |
| 322 | 20240523 | 143400 | 32696638410 | 13300 | 13360 | 13370 | 13240 | 10192 |
| 323 | 20240523 | 143300 | 32561020470 | 13360 | 13440 | 13450 | 13360 | 7864 |
| 324 | 20240523 | 143200 | 32455692080 | 13440 | 13420 | 13460 | 13390 | 8370 |
| 325 | 20240523 | 143100 | 32343354460 | 13420 | 13480 | 13480 | 13420 | 3495 |
| 326 | 20240523 | 143000 | 32296369150 | 13480 | 13470 | 13500 | 13450 | 6070 |
| 327 | 20240523 | 142900 | 32214630370 | 13470 | 13500 | 13520 | 13470 | 4420 |
| 328 | 20240523 | 142800 | 32154989750 | 13500 | 13550 | 13570 | 13500 | 2859 |
| 329 | 20240523 | 142700 | 32116308470 | 13560 | 13570 | 13570 | 13530 | 4440 |
| 330 | 20240523 | 142600 | 32056110490 | 13570 | 13550 | 13600 | 13530 | 3200 |
| 331 | 20240523 | 142500 | 32012674860 | 13540 | 13570 | 13580 | 13500 | 4190 |
| 332 | 20240523 | 142400 | 31955914150 | 13580 | 13640 | 13670 | 13460 | 20576 |
| 333 | 20240523 | 142300 | 31676003350 | 13640 | 13500 | 13650 | 13500 | 21040 |
| 334 | 20240523 | 142200 | 31390281940 | 13500 | 13470 | 13500 | 13470 | 9126 |
| 335 | 20240523 | 142100 | 31267209000 | 13470 | 13450 | 13480 | 13450 | 5614 |
| 336 | 20240523 | 142000 | 31191636410 | 13440 | 13450 | 13450 | 13430 | 963 |
| 337 | 20240523 | 141900 | 31178686780 | 13450 | 13450 | 13450 | 13430 | 1011 |
| 338 | 20240523 | 141800 | 31165094390 | 13440 | 13450 | 13450 | 13440 | 1780 |
| 339 | 20240523 | 141700 | 31141156730 | 13450 | 13430 | 13450 | 13420 | 2008 |
| 340 | 20240523 | 141600 | 31114169760 | 13430 | 13440 | 13440 | 13420 | 1330 |
| 341 | 20240523 | 141500 | 31096302340 | 13410 | 13450 | 13460 | 13410 | 1686 |
| 342 | 20240523 | 141400 | 31073642540 | 13440 | 13460 | 13470 | 13440 | 1823 |
| 343 | 20240523 | 141300 | 31049108650 | 13460 | 13450 | 13460 | 13450 | 1521 |
| 344 | 20240523 | 141200 | 31028646820 | 13450 | 13430 | 13460 | 13430 | 1857 |
| 345 | 20240523 | 141100 | 31003694380 | 13390 | 13380 | 13450 | 13380 | 4661 |
| 346 | 20240523 | 141000 | 30941135160 | 13370 | 13450 | 13450 | 13370 | 3766 |
| 347 | 20240523 | 140900 | 30890644980 | 13450 | 13400 | 13450 | 13400 | 2200 |
| 348 | 20240523 | 140800 | 30861121460 | 13400 | 13460 | 13470 | 13370 | 3999 |
| 349 | 20240523 | 140700 | 30807483420 | 13460 | 13460 | 13480 | 13440 | 3140 |
| 350 | 20240523 | 140600 | 30765220490 | 13460 | 13490 | 13490 | 13460 | 2661 |
| 351 | 20240523 | 140500 | 30729358900 | 13480 | 13470 | 13490 | 13460 | 3524 |
| 352 | 20240523 | 140400 | 30681874320 | 13460 | 13450 | 13470 | 13450 | 1362 |
| 353 | 20240523 | 140300 | 30663542860 | 13450 | 13440 | 13460 | 13440 | 3661 |
| 354 | 20240523 | 140200 | 30614323280 | 13440 | 13480 | 13480 | 13380 | 2744 |
| 355 | 20240523 | 140100 | 30577389020 | 13470 | 13390 | 13490 | 13380 | 20337 |
| 356 | 20240523 | 140000 | 30304340950 | 13390 | 13370 | 13390 | 13370 | 1880 |
| 357 | 20240523 | 135900 | 30279183980 | 13380 | 13380 | 13380 | 13360 | 932 |
| 358 | 20240523 | 135800 | 30266716660 | 13380 | 13360 | 13380 | 13360 | 3912 |
| 359 | 20240523 | 135700 | 30214414750 | 13360 | 13350 | 13360 | 13350 | 1245 |
| 360 | 20240523 | 135600 | 30197784580 | 13340 | 13340 | 13340 | 13330 | 2248 |
| 361 | 20240523 | 135500 | 30167800500 | 13340 | 13350 | 13350 | 13330 | 2797 |
| 362 | 20240523 | 135400 | 30130489740 | 13340 | 13370 | 13370 | 13340 | 2473 |
| 363 | 20240523 | 135300 | 30097472360 | 13350 | 13380 | 13380 | 13350 | 2531 |
| 364 | 20240523 | 135200 | 30063642120 | 13370 | 13370 | 13380 | 13360 | 3165 |
| 365 | 20240523 | 135100 | 30021327770 | 13380 | 13370 | 13380 | 13370 | 1678 |
| 366 | 20240523 | 135000 | 29998887270 | 13370 | 13370 | 13370 | 13360 | 507 |
| 367 | 20240523 | 134900 | 29992109240 | 13370 | 13360 | 13370 | 13350 | 1262 |
| 368 | 20240523 | 134800 | 29975247770 | 13360 | 13350 | 13360 | 13340 | 2285 |
| 369 | 20240523 | 134700 | 29944728130 | 13340 | 13340 | 13360 | 13330 | 1642 |
| 370 | 20240523 | 134600 | 29922824730 | 13330 | 13360 | 13360 | 13320 | 711 |
| 371 | 20240523 | 134500 | 29913329360 | 13360 | 13320 | 13360 | 13300 | 1660 |
| 372 | 20240523 | 134400 | 29891192900 | 13300 | 13360 | 13360 | 13290 | 3240 |
| 373 | 20240523 | 134300 | 29848051810 | 13360 | 13340 | 13370 | 13340 | 1355 |
| 374 | 20240523 | 134200 | 29829944100 | 13330 | 13350 | 13380 | 13310 | 2648 |
| 375 | 20240523 | 134100 | 29794567680 | 13350 | 13380 | 13390 | 13350 | 2825 |
| 376 | 20240523 | 134000 | 29756794450 | 13380 | 13360 | 13390 | 13360 | 2520 |
| 377 | 20240523 | 133900 | 29723088170 | 13360 | 13300 | 13360 | 13300 | 2028 |
| 378 | 20240523 | 133800 | 29696074310 | 13290 | 13300 | 13300 | 13290 | 2085 |
| 379 | 20240523 | 133700 | 29668359260 | 13300 | 13290 | 13300 | 13280 | 3026 |
| 380 | 20240523 | 133600 | 29628143820 | 13300 | 13230 | 13300 | 13230 | 2299 |
| 381 | 20240523 | 133500 | 29597598630 | 13250 | 13190 | 13250 | 13190 | 23476 |
| 382 | 20240523 | 133400 | 29287733080 | 13200 | 13190 | 13200 | 13190 | 15717 |
| 383 | 20240523 | 133300 | 29080271960 | 13200 | 13210 | 13220 | 13190 | 4552 |
| 384 | 20240523 | 133200 | 29020197640 | 13190 | 13200 | 13230 | 13190 | 3631 |
| 385 | 20240523 | 133100 | 28972260990 | 13200 | 13180 | 13220 | 13160 | 7466 |
| 386 | 20240523 | 133000 | 28873900430 | 13180 | 13210 | 13220 | 13180 | 6111 |
| 387 | 20240523 | 132900 | 28793249220 | 13230 | 13230 | 13230 | 13210 | 3331 |
| 388 | 20240523 | 132800 | 28749217930 | 13230 | 13240 | 13240 | 13220 | 1390 |
| 389 | 20240523 | 132700 | 28730825030 | 13230 | 13260 | 13260 | 13230 | 3008 |
| 390 | 20240523 | 132600 | 28691002640 | 13230 | 13220 | 13270 | 13210 | 4172 |
| 391 | 20240523 | 132500 | 28635823550 | 13210 | 13260 | 13260 | 13210 | 4416 |
| 392 | 20240523 | 132400 | 28577399990 | 13260 | 13280 | 13280 | 13250 | 1278 |
| 393 | 20240523 | 132300 | 28560448190 | 13270 | 13250 | 13280 | 13230 | 5529 |
| 394 | 20240523 | 132200 | 28487225260 | 13250 | 13280 | 13280 | 13240 | 4954 |
| 395 | 20240523 | 132100 | 28421561120 | 13290 | 13330 | 13330 | 13260 | 9661 |
| 396 | 20240523 | 132000 | 28293067970 | 13330 | 13370 | 13370 | 13330 | 3925 |
| 397 | 20240523 | 131900 | 28240659910 | 13370 | 13430 | 13430 | 13370 | 3899 |
| 398 | 20240523 | 131800 | 28188392120 | 13430 | 13390 | 13430 | 13390 | 1301 |
| 399 | 20240523 | 131700 | 28170941210 | 13390 | 13400 | 13420 | 13390 | 1368 |
| 400 | 20240523 | 131600 | 28152609680 | 13400 | 13440 | 13440 | 13380 | 2163 |
| 401 | 20240523 | 131500 | 28123617630 | 13450 | 13480 | 13480 | 13380 | 5502 |
| 402 | 20240523 | 131400 | 28049703790 | 13470 | 13450 | 13470 | 13450 | 4761 |
| 403 | 20240523 | 131300 | 27985593030 | 13460 | 13370 | 13460 | 13370 | 9424 |
| 404 | 20240523 | 131200 | 27859085260 | 13370 | 13330 | 13380 | 13330 | 4568 |
| 405 | 20240523 | 131100 | 27798137230 | 13320 | 13330 | 13330 | 13320 | 600 |
| 406 | 20240523 | 131000 | 27790142460 | 13330 | 13310 | 13330 | 13300 | 2712 |
| 407 | 20240523 | 130900 | 27754057050 | 13310 | 13320 | 13320 | 13300 | 1684 |
| 408 | 20240523 | 130800 | 27731637490 | 13320 | 13330 | 13330 | 13310 | 1533 |
| 409 | 20240523 | 130700 | 27711225230 | 13330 | 13310 | 13330 | 13310 | 849 |
| 410 | 20240523 | 130600 | 27699915190 | 13310 | 13330 | 13340 | 13310 | 3292 |
| 411 | 20240523 | 130500 | 27656066540 | 13330 | 13330 | 13340 | 13320 | 2359 |
| 412 | 20240523 | 130400 | 27624633460 | 13340 | 13350 | 13350 | 13340 | 1235 |
| 413 | 20240523 | 130300 | 27608156860 | 13330 | 13370 | 13370 | 13330 | 5748 |
| 414 | 20240523 | 130200 | 27531391670 | 13380 | 13400 | 13400 | 13380 | 2031 |
| 415 | 20240523 | 130100 | 27504196900 | 13400 | 13410 | 13410 | 13380 | 2210 |
| 416 | 20240523 | 130000 | 27474606210 | 13410 | 13420 | 13420 | 13390 | 2448 |
| 417 | 20240523 | 125900 | 27441783320 | 13420 | 13410 | 13420 | 13400 | 1570 |
| 418 | 20240523 | 125800 | 27420720900 | 13430 | 13390 | 13430 | 13370 | 3906 |
| 419 | 20240523 | 125700 | 27368407700 | 13390 | 13380 | 13400 | 13370 | 2869 |
| 420 | 20240523 | 125600 | 27330005350 | 13370 | 13370 | 13370 | 13360 | 1391 |
| 421 | 20240523 | 125500 | 27311414240 | 13370 | 13320 | 13370 | 13310 | 3924 |
| 422 | 20240523 | 125400 | 27259163780 | 13310 | 13330 | 13340 | 13310 | 4411 |
| 423 | 20240523 | 125300 | 27200393930 | 13350 | 13380 | 13380 | 13340 | 2201 |
| 424 | 20240523 | 125200 | 27171016570 | 13350 | 13350 | 13380 | 13350 | 1285 |
| 425 | 20240523 | 125100 | 27153846210 | 13370 | 13340 | 13390 | 13330 | 2315 |
| 426 | 20240523 | 125000 | 27122911380 | 13330 | 13380 | 13380 | 13330 | 2928 |
| 427 | 20240523 | 124900 | 27083825870 | 13380 | 13360 | 13390 | 13350 | 1126 |
| 428 | 20240523 | 124800 | 27068775370 | 13360 | 13380 | 13380 | 13360 | 1829 |
| 429 | 20240523 | 124700 | 27044319980 | 13380 | 13410 | 13410 | 13320 | 4589 |
| 430 | 20240523 | 124600 | 26982969060 | 13410 | 13420 | 13430 | 13400 | 3615 |
| 431 | 20240523 | 124500 | 26934473840 | 13410 | 13390 | 13410 | 13380 | 5691 |
| 432 | 20240523 | 124400 | 26858224010 | 13390 | 13380 | 13390 | 13360 | 2502 |
| 433 | 20240523 | 124300 | 26824758200 | 13380 | 13370 | 13390 | 13350 | 4163 |
| 434 | 20240523 | 124200 | 26769086440 | 13370 | 13350 | 13370 | 13350 | 2685 |
| 435 | 20240523 | 124100 | 26733205650 | 13350 | 13350 | 13360 | 13330 | 1196 |
| 436 | 20240523 | 124000 | 26717255020 | 13330 | 13300 | 13370 | 13300 | 5930 |
| 437 | 20240523 | 123900 | 26638196290 | 13300 | 13290 | 13320 | 13290 | 1150 |
| 438 | 20240523 | 123800 | 26622899600 | 13290 | 13310 | 13320 | 13280 | 3761 |
| 439 | 20240523 | 123700 | 26572887070 | 13310 | 13290 | 13320 | 13290 | 1896 |
| 440 | 20240523 | 123600 | 26547667450 | 13300 | 13270 | 13300 | 13240 | 2728 |
| 441 | 20240523 | 123500 | 26511454390 | 13240 | 13250 | 13260 | 13230 | 3950 |
| 442 | 20240523 | 123400 | 26459155100 | 13250 | 13220 | 13270 | 13210 | 3458 |
| 443 | 20240523 | 123300 | 26413368240 | 13210 | 13150 | 13230 | 13140 | 4430 |
| 444 | 20240523 | 123200 | 26354982090 | 13150 | 13210 | 13230 | 13130 | 19820 |
| 445 | 20240523 | 123100 | 26093874000 | 13210 | 13260 | 13270 | 13210 | 10039 |
| 446 | 20240523 | 123000 | 25961050730 | 13260 | 13310 | 13330 | 13260 | 6192 |
| 447 | 20240523 | 122900 | 25878828020 | 13330 | 13320 | 13330 | 13300 | 1803 |
| 448 | 20240523 | 122800 | 25854826380 | 13330 | 13310 | 13330 | 13300 | 1634 |
| 449 | 20240523 | 122700 | 25833077480 | 13300 | 13320 | 13330 | 13290 | 1125 |
| 450 | 20240523 | 122600 | 25818106080 | 13320 | 13320 | 13320 | 13280 | 4571 |
| 451 | 20240523 | 122500 | 25757344560 | 13320 | 13340 | 13350 | 13300 | 1060 |
| 452 | 20240523 | 122400 | 25743220530 | 13330 | 13280 | 13330 | 13270 | 3718 |
| 453 | 20240523 | 122300 | 25693816000 | 13280 | 13270 | 13300 | 13250 | 4161 |
| 454 | 20240523 | 122200 | 25638618680 | 13270 | 13250 | 13290 | 13220 | 4355 |
| 455 | 20240523 | 122100 | 25580951460 | 13260 | 13310 | 13360 | 13250 | 7455 |
| 456 | 20240523 | 122000 | 25481821770 | 13310 | 13330 | 13370 | 13300 | 4119 |
| 457 | 20240523 | 121900 | 25426951410 | 13380 | 13400 | 13400 | 13330 | 3380 |
| 458 | 20240523 | 121800 | 25381740880 | 13400 | 13400 | 13460 | 13400 | 2357 |
| 459 | 20240523 | 121700 | 25350132370 | 13400 | 13390 | 13400 | 13380 | 1417 |
| 460 | 20240523 | 121600 | 25331157550 | 13400 | 13460 | 13500 | 13380 | 2267 |
| 461 | 20240523 | 121500 | 25300647550 | 13460 | 13500 | 13500 | 13410 | 3855 |
| 462 | 20240523 | 121400 | 25248751490 | 13490 | 13470 | 13520 | 13430 | 5991 |
| 463 | 20240523 | 121300 | 25167923460 | 13470 | 13370 | 13470 | 13340 | 4136 |
| 464 | 20240523 | 121200 | 25112381260 | 13400 | 13360 | 13420 | 13310 | 8277 |
| 465 | 20240523 | 121100 | 25001954420 | 13360 | 13410 | 13410 | 13350 | 3752 |
| 466 | 20240523 | 121000 | 24951767910 | 13400 | 13470 | 13470 | 13310 | 11411 |
| 467 | 20240523 | 120900 | 24799140400 | 13460 | 13460 | 13470 | 13450 | 1643 |
| 468 | 20240523 | 120800 | 24777020100 | 13460 | 13430 | 13500 | 13410 | 2436 |
| 469 | 20240523 | 120700 | 24744238200 | 13430 | 13510 | 13510 | 13400 | 8469 |
| 470 | 20240523 | 120600 | 24630457280 | 13510 | 13570 | 13600 | 13510 | 3266 |
| 471 | 20240523 | 120500 | 24586181310 | 13570 | 13490 | 13600 | 13490 | 4761 |
| 472 | 20240523 | 120400 | 24521625260 | 13500 | 13490 | 13500 | 13450 | 3948 |
| 473 | 20240523 | 120300 | 24468408320 | 13490 | 13510 | 13520 | 13450 | 6513 |
| 474 | 20240523 | 120200 | 24380600280 | 13510 | 13520 | 13540 | 13500 | 3539 |
| 475 | 20240523 | 120100 | 24332768810 | 13520 | 13600 | 13600 | 13500 | 16467 |
| 476 | 20240523 | 120000 | 24109559300 | 13600 | 13640 | 13660 | 13600 | 8096 |
| 477 | 20240523 | 115900 | 23999226330 | 13640 | 13580 | 13650 | 13580 | 8368 |
| 478 | 20240523 | 115800 | 23885323540 | 13660 | 13580 | 13670 | 13550 | 12501 |
| 479 | 20240523 | 115700 | 23715657090 | 13570 | 13620 | 13740 | 13570 | 38800 |
| 480 | 20240523 | 115600 | 23184903190 | 13610 | 13440 | 13610 | 13420 | 25602 |
| 481 | 20240523 | 115500 | 22838035590 | 13440 | 13390 | 13450 | 13350 | 4099 |
| 482 | 20240523 | 115400 | 22783075080 | 13410 | 13430 | 13460 | 13390 | 9693 |
| 483 | 20240523 | 115300 | 22652883520 | 13440 | 13350 | 13440 | 13340 | 9788 |
| 484 | 20240523 | 115200 | 22521765450 | 13350 | 13280 | 13350 | 13260 | 5539 |
| 485 | 20240523 | 115100 | 22448045880 | 13280 | 13270 | 13280 | 13230 | 1743 |
| 486 | 20240523 | 115000 | 22424931650 | 13270 | 13250 | 13280 | 13220 | 5774 |
| 487 | 20240523 | 114900 | 22348417670 | 13250 | 13220 | 13260 | 13180 | 7689 |
| 488 | 20240523 | 114800 | 22246770180 | 13220 | 13270 | 13310 | 13200 | 10656 |
| 489 | 20240523 | 114700 | 22105605480 | 13300 | 13320 | 13340 | 13230 | 13521 |
| 490 | 20240523 | 114600 | 21926076460 | 13320 | 13350 | 13360 | 13280 | 5779 |
| 491 | 20240523 | 114500 | 21849223310 | 13340 | 13290 | 13340 | 13290 | 4163 |
| 492 | 20240523 | 114400 | 21793759700 | 13310 | 13300 | 13330 | 13230 | 15101 |
| 493 | 20240523 | 114300 | 21593263840 | 13290 | 13420 | 13430 | 13280 | 13835 |
| 494 | 20240523 | 114200 | 21408845250 | 13420 | 13380 | 13440 | 13380 | 9052 |
| 495 | 20240523 | 114100 | 21287425790 | 13380 | 13350 | 13450 | 13250 | 20194 |
| 496 | 20240523 | 114000 | 21018419260 | 13370 | 13490 | 13490 | 13350 | 20469 |
| 497 | 20240523 | 113900 | 20743981020 | 13500 | 13540 | 13590 | 13490 | 15616 |
| 498 | 20240523 | 113800 | 20532738490 | 13530 | 13590 | 13600 | 13530 | 6832 |
| 499 | 20240523 | 113700 | 20440082170 | 13590 | 13580 | 13690 | 13550 | 14221 |
| 500 | 20240523 | 113600 | 20246329110 | 13580 | 13580 | 13590 | 13450 | 21863 |
| 501 | 20240523 | 113500 | 19951080240 | 13590 | 13620 | 13620 | 13500 | 22488 |
| 502 | 20240523 | 113400 | 19646147300 | 13630 | 13670 | 13750 | 13620 | 32243 |
| 503 | 20240523 | 113300 | 19205359640 | 13680 | 13640 | 13800 | 13610 | 44429 |
| 504 | 20240523 | 113200 | 18595600410 | 13650 | 13740 | 13750 | 13500 | 42150 |
| 505 | 20240523 | 113100 | 18020472720 | 13740 | 13500 | 13780 | 13490 | 88115 |
| 506 | 20240523 | 113000 | 16816636630 | 13500 | 13410 | 13500 | 13340 | 49860 |
| 507 | 20240523 | 112900 | 16145261710 | 13400 | 13270 | 13440 | 13270 | 22384 |
| 508 | 20240523 | 112800 | 15846018690 | 13270 | 13270 | 13280 | 13240 | 4203 |
| 509 | 20240523 | 112700 | 15790271880 | 13280 | 13240 | 13300 | 13210 | 5863 |
| 510 | 20240523 | 112600 | 15712529920 | 13200 | 13250 | 13250 | 13150 | 13633 |
| 511 | 20240523 | 112500 | 15532729620 | 13250 | 13330 | 13350 | 13200 | 20492 |
| 512 | 20240523 | 112400 | 15260641100 | 13340 | 13350 | 13400 | 13260 | 23682 |
| 513 | 20240523 | 112300 | 14944734210 | 13400 | 13290 | 13450 | 13250 | 32881 |
| 514 | 20240523 | 112200 | 14506103890 | 13300 | 13340 | 13450 | 13260 | 41257 |
| 515 | 20240523 | 112100 | 13955871520 | 13340 | 13260 | 13480 | 13260 | 74183 |
| 516 | 20240523 | 112000 | 12967447790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 517 | 20240523 | 111900 | 12967447790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 518 | 20240523 | 111800 | 12967447790 | 13220 | 13210 | 13220 | 13210 | 5093 |
| 519 | 20240523 | 111700 | 12900126140 | 13220 | 13210 | 13220 | 13200 | 4820 |
| 520 | 20240523 | 111600 | 12836426940 | 13210 | 13190 | 13210 | 13190 | 4783 |
| 521 | 20240523 | 111500 | 12773259090 | 13190 | 13200 | 13210 | 13180 | 8055 |
| 522 | 20240523 | 111400 | 12666948210 | 13200 | 13180 | 13200 | 13180 | 4541 |
| 523 | 20240523 | 111300 | 12607034770 | 13180 | 13180 | 13190 | 13170 | 2502 |
| 524 | 20240523 | 111200 | 12574052120 | 13180 | 13160 | 13180 | 13150 | 3627 |
| 525 | 20240523 | 111100 | 12526272650 | 13170 | 13170 | 13170 | 13150 | 1777 |
| 526 | 20240523 | 111000 | 12502885540 | 13170 | 13180 | 13180 | 13150 | 2416 |
| 527 | 20240523 | 110900 | 12471063280 | 13170 | 13140 | 13180 | 13140 | 1152 |
| 528 | 20240523 | 110800 | 12455899080 | 13180 | 13180 | 13190 | 13140 | 5992 |
| 529 | 20240523 | 110700 | 12376941010 | 13180 | 13170 | 13180 | 13160 | 3974 |
| 530 | 20240523 | 110600 | 12324598990 | 13170 | 13200 | 13200 | 13120 | 2243 |
| 531 | 20240523 | 110500 | 12295024270 | 13100 | 13180 | 13200 | 13100 | 12546 |
| 532 | 20240523 | 110400 | 12129645430 | 13170 | 13160 | 13180 | 13110 | 4399 |
| 533 | 20240523 | 110300 | 12071753060 | 13150 | 13090 | 13150 | 13090 | 2191 |
| 534 | 20240523 | 110200 | 12043011630 | 13140 | 13100 | 13160 | 13080 | 6204 |
| 535 | 20240523 | 110100 | 11961624590 | 13160 | 13050 | 13160 | 13050 | 2541 |
| 536 | 20240523 | 110000 | 11928276620 | 13060 | 13120 | 13160 | 13060 | 6383 |
| 537 | 20240523 | 105900 | 11844716010 | 13150 | 13150 | 13150 | 13070 | 6895 |
| 538 | 20240523 | 105800 | 11754424420 | 13140 | 13190 | 13190 | 13130 | 5616 |
| 539 | 20240523 | 105700 | 11680523330 | 13180 | 13180 | 13200 | 13180 | 11097 |
| 540 | 20240523 | 105600 | 11534183140 | 13180 | 13150 | 13180 | 13140 | 4922 |
| 541 | 20240523 | 105500 | 11469390030 | 13150 | 13190 | 13190 | 13130 | 8497 |
| 542 | 20240523 | 105400 | 11357665220 | 13190 | 13150 | 13200 | 13150 | 21287 |
| 543 | 20240523 | 105300 | 11077118600 | 13150 | 13050 | 13150 | 13050 | 15839 |
| 544 | 20240523 | 105200 | 10869578080 | 13050 | 13040 | 13050 | 13030 | 1366 |
| 545 | 20240523 | 105100 | 10851767160 | 13040 | 12920 | 13040 | 12920 | 6706 |
| 546 | 20240523 | 105000 | 10764564760 | 12960 | 12960 | 12970 | 12910 | 3010 |
| 547 | 20240523 | 104900 | 10725647950 | 12970 | 12970 | 12970 | 12950 | 560 |
| 548 | 20240523 | 104800 | 10718386370 | 12970 | 12930 | 12990 | 12920 | 574 |
| 549 | 20240523 | 104700 | 10710948620 | 12940 | 12910 | 12940 | 12900 | 4704 |
| 550 | 20240523 | 104600 | 10650203550 | 12910 | 12990 | 12990 | 12910 | 3418 |
| 551 | 20240523 | 104500 | 10605955090 | 12970 | 13010 | 13010 | 12950 | 2742 |
| 552 | 20240523 | 104400 | 10570372290 | 13000 | 13030 | 13050 | 13000 | 5477 |
| 553 | 20240523 | 104300 | 10498975960 | 13030 | 13030 | 13030 | 13000 | 1273 |
| 554 | 20240523 | 104200 | 10482407050 | 13030 | 13000 | 13030 | 12990 | 1797 |
| 555 | 20240523 | 104100 | 10459022940 | 13000 | 13030 | 13030 | 13000 | 2068 |
| 556 | 20240523 | 104000 | 10432104710 | 13030 | 13010 | 13030 | 13010 | 4592 |
| 557 | 20240523 | 103900 | 10372299060 | 13010 | 12990 | 13020 | 12980 | 3640 |
| 558 | 20240523 | 103800 | 10324985990 | 12990 | 12990 | 12990 | 12970 | 1832 |
| 559 | 20240523 | 103700 | 10301190640 | 12990 | 12940 | 13000 | 12940 | 2047 |
| 560 | 20240523 | 103600 | 10274626230 | 12940 | 12930 | 12940 | 12920 | 699 |
| 561 | 20240523 | 103500 | 10265587430 | 12920 | 12930 | 12940 | 12920 | 5774 |
| 562 | 20240523 | 103400 | 10190971590 | 12930 | 12940 | 12940 | 12920 | 1769 |
| 563 | 20240523 | 103300 | 10168099770 | 12940 | 12940 | 12950 | 12910 | 1292 |
| 564 | 20240523 | 103200 | 10151398470 | 12920 | 12940 | 12950 | 12910 | 4189 |
| 565 | 20240523 | 103100 | 10097268450 | 12940 | 12940 | 12940 | 12910 | 2927 |
| 566 | 20240523 | 103000 | 10059422900 | 12950 | 12970 | 13000 | 12950 | 4490 |
| 567 | 20240523 | 102900 | 10001237480 | 12970 | 13020 | 13020 | 12970 | 2359 |
| 568 | 20240523 | 102800 | 9970597330 | 13010 | 13020 | 13080 | 12970 | 4433 |
| 569 | 20240523 | 102700 | 9912821830 | 13010 | 12960 | 13010 | 12920 | 10491 |
| 570 | 20240523 | 102600 | 9776575880 | 12930 | 12960 | 12970 | 12910 | 6736 |
| 571 | 20240523 | 102500 | 9689453850 | 12980 | 12950 | 12990 | 12950 | 4113 |
| 572 | 20240523 | 102400 | 9636103110 | 12950 | 12950 | 12970 | 12920 | 1017 |
| 573 | 20240523 | 102300 | 9622927710 | 12920 | 12890 | 12920 | 12880 | 4903 |
| 574 | 20240523 | 102200 | 9559666620 | 12890 | 12970 | 12980 | 12880 | 6346 |
| 575 | 20240523 | 102100 | 9477575560 | 12980 | 12960 | 12990 | 12940 | 4322 |
| 576 | 20240523 | 102000 | 9421498550 | 12960 | 13060 | 13060 | 12900 | 13487 |
| 577 | 20240523 | 101900 | 9246106090 | 13060 | 13130 | 13130 | 13050 | 9583 |
| 578 | 20240523 | 101800 | 9120784840 | 13130 | 13130 | 13150 | 13080 | 14912 |
| 579 | 20240523 | 101700 | 8925141800 | 13130 | 13070 | 13140 | 13020 | 6338 |
| 580 | 20240523 | 101600 | 8842205450 | 13080 | 13140 | 13150 | 13020 | 18415 |
| 581 | 20240523 | 101500 | 8601088640 | 13130 | 12970 | 13150 | 12970 | 25364 |
| 582 | 20240523 | 101400 | 8270575720 | 12970 | 12960 | 12980 | 12950 | 6878 |
| 583 | 20240523 | 101300 | 8181393400 | 12960 | 12910 | 12960 | 12900 | 15909 |
| 584 | 20240523 | 101200 | 7975545980 | 12910 | 12850 | 12930 | 12820 | 23860 |
| 585 | 20240523 | 101100 | 7668314550 | 12850 | 12810 | 12850 | 12810 | 2598 |
| 586 | 20240523 | 101000 | 7634970660 | 12810 | 12810 | 12820 | 12800 | 1421 |
| 587 | 20240523 | 100900 | 7616760280 | 12810 | 12810 | 12820 | 12800 | 1720 |
| 588 | 20240523 | 100800 | 7594726450 | 12820 | 12850 | 12850 | 12810 | 3248 |
| 589 | 20240523 | 100700 | 7553074910 | 12820 | 12800 | 12850 | 12800 | 1827 |
| 590 | 20240523 | 100600 | 7529635180 | 12800 | 12770 | 12800 | 12750 | 4610 |
| 591 | 20240523 | 100500 | 7470768760 | 12770 | 12770 | 12780 | 12740 | 5974 |
| 592 | 20240523 | 100400 | 7394552220 | 12770 | 12760 | 12780 | 12750 | 4433 |
| 593 | 20240523 | 100300 | 7337994020 | 12760 | 12810 | 12810 | 12750 | 6530 |
| 594 | 20240523 | 100200 | 7254612530 | 12810 | 12870 | 12880 | 12800 | 5522 |
| 595 | 20240523 | 100100 | 7183687440 | 12870 | 12850 | 12870 | 12840 | 8461 |
| 596 | 20240523 | 100000 | 7074849630 | 12860 | 12830 | 12860 | 12830 | 4814 |
| 597 | 20240523 | 095900 | 7013009280 | 12840 | 12850 | 12850 | 12820 | 1757 |
| 598 | 20240523 | 095800 | 6990455210 | 12860 | 12820 | 12870 | 12820 | 10095 |
| 599 | 20240523 | 095700 | 6860653810 | 12840 | 12800 | 12850 | 12790 | 10765 |
| 600 | 20240523 | 095600 | 6722611940 | 12800 | 12780 | 12800 | 12760 | 4343 |
| 601 | 20240523 | 095500 | 6667090850 | 12780 | 12780 | 12800 | 12770 | 4801 |
| 602 | 20240523 | 095400 | 6605712910 | 12780 | 12720 | 12780 | 12720 | 4077 |
| 603 | 20240523 | 095300 | 6553689680 | 12730 | 12740 | 12750 | 12690 | 10935 |
| 604 | 20240523 | 095200 | 6414659900 | 12740 | 12770 | 12780 | 12730 | 9665 |
| 605 | 20240523 | 095100 | 6291474290 | 12780 | 12790 | 12810 | 12750 | 12084 |
| 606 | 20240523 | 095000 | 6137037030 | 12790 | 12670 | 12790 | 12670 | 27483 |
| 607 | 20240523 | 094900 | 5787422380 | 12670 | 12670 | 12680 | 12620 | 8387 |
| 608 | 20240523 | 094800 | 5681261580 | 12660 | 12650 | 12670 | 12630 | 7508 |
| 609 | 20240523 | 094700 | 5586282890 | 12670 | 12650 | 12670 | 12610 | 8001 |
| 610 | 20240523 | 094600 | 5485153170 | 12650 | 12590 | 12650 | 12590 | 2418 |
| 611 | 20240523 | 094500 | 5454645730 | 12590 | 12590 | 12600 | 12570 | 4134 |
| 612 | 20240523 | 094400 | 5402592030 | 12590 | 12580 | 12610 | 12550 | 7663 |
| 613 | 20240523 | 094300 | 5306247900 | 12550 | 12580 | 12610 | 12540 | 9421 |
| 614 | 20240523 | 094200 | 5187665650 | 12590 | 12560 | 12610 | 12550 | 2350 |
| 615 | 20240523 | 094100 | 5158091480 | 12560 | 12600 | 12650 | 12550 | 15955 |
| 616 | 20240523 | 094000 | 4956852630 | 12600 | 12550 | 12600 | 12520 | 12901 |
| 617 | 20240523 | 093900 | 4794593110 | 12550 | 12470 | 12550 | 12450 | 9129 |
| 618 | 20240523 | 093800 | 4680518310 | 12470 | 12440 | 12470 | 12390 | 5320 |
| 619 | 20240523 | 093700 | 4614466340 | 12440 | 12460 | 12460 | 12400 | 3863 |
| 620 | 20240523 | 093600 | 4566459740 | 12470 | 12460 | 12480 | 12410 | 6370 |
| 621 | 20240523 | 093500 | 4487141550 | 12450 | 12470 | 12480 | 12450 | 4749 |
| 622 | 20240523 | 093400 | 4427972010 | 12480 | 12530 | 12540 | 12460 | 4417 |
| 623 | 20240523 | 093300 | 4372827910 | 12510 | 12490 | 12550 | 12490 | 14093 |
| 624 | 20240523 | 093200 | 4196374190 | 12490 | 12450 | 12490 | 12440 | 12001 |
| 625 | 20240523 | 093100 | 4046767640 | 12470 | 12450 | 12490 | 12450 | 3245 |
| 626 | 20240523 | 093000 | 4006263130 | 12450 | 12430 | 12460 | 12420 | 4083 |
| 627 | 20240523 | 092900 | 3955458390 | 12430 | 12360 | 12450 | 12360 | 3395 |
| 628 | 20240523 | 092800 | 3913361330 | 12350 | 12400 | 12400 | 12330 | 3810 |
| 629 | 20240523 | 092700 | 3866254960 | 12400 | 12470 | 12490 | 12400 | 9914 |
| 630 | 20240523 | 092600 | 3742798070 | 12470 | 12420 | 12480 | 12420 | 5000 |
| 631 | 20240523 | 092500 | 3680512880 | 12440 | 12360 | 12450 | 12360 | 10145 |
| 632 | 20240523 | 092400 | 3554614210 | 12360 | 12340 | 12370 | 12300 | 4217 |
| 633 | 20240523 | 092300 | 3502620030 | 12340 | 12330 | 12350 | 12330 | 5216 |
| 634 | 20240523 | 092200 | 3438224070 | 12330 | 12330 | 12340 | 12250 | 4040 |
| 635 | 20240523 | 092100 | 3388518130 | 12330 | 12360 | 12380 | 12210 | 15995 |
| 636 | 20240523 | 092000 | 3191411970 | 12350 | 12350 | 12400 | 12330 | 6418 |
| 637 | 20240523 | 091900 | 3112021140 | 12340 | 12270 | 12340 | 12250 | 10530 |
| 638 | 20240523 | 091800 | 2982444510 | 12270 | 12280 | 12340 | 12260 | 8206 |
| 639 | 20240523 | 091700 | 2881506090 | 12270 | 12180 | 12270 | 12170 | 9664 |
| 640 | 20240523 | 091600 | 2763457520 | 12180 | 12190 | 12230 | 12170 | 3825 |
| 641 | 20240523 | 091500 | 2716746510 | 12180 | 12150 | 12200 | 12130 | 3477 |
| 642 | 20240523 | 091400 | 2674440640 | 12150 | 12100 | 12200 | 12090 | 13958 |
| 643 | 20240523 | 091300 | 2505055670 | 12100 | 11950 | 12100 | 11950 | 13040 |
| 644 | 20240523 | 091200 | 2348469420 | 11930 | 11950 | 11950 | 11900 | 1131 |
| 645 | 20240523 | 091100 | 2334976550 | 11950 | 11900 | 11970 | 11870 | 2505 |
| 646 | 20240523 | 091000 | 2305161020 | 11840 | 11850 | 11880 | 11820 | 8383 |
| 647 | 20240523 | 090900 | 2205927320 | 11840 | 11900 | 11910 | 11840 | 10012 |
| 648 | 20240523 | 090800 | 2086915290 | 11890 | 11910 | 11920 | 11830 | 31784 |
| 649 | 20240523 | 090700 | 1708946310 | 11920 | 11970 | 11980 | 11920 | 5374 |
| 650 | 20240523 | 090600 | 1644776890 | 11970 | 11990 | 11990 | 11960 | 15790 |
| 651 | 20240523 | 090500 | 1455609620 | 12000 | 12000 | 12060 | 12000 | 12404 |
| 652 | 20240523 | 090400 | 1306436410 | 12010 | 12050 | 12110 | 12010 | 14893 |
| 653 | 20240523 | 090300 | 1127286730 | 12050 | 12080 | 12160 | 12040 | 13780 |
| 654 | 20240523 | 090200 | 960500710 | 12090 | 12030 | 12140 | 12030 | 14367 |
| 655 | 20240523 | 090100 | 786992970 | 12020 | 12090 | 12140 | 12020 | 24538 |
| 656 | 20240523 | 090000 | 490654950 | 12120 | 12020 | 12170 | 12000 | 40495 |