36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 28255 |
| 3 | 20240529 | 195800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240529 | 195700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240529 | 195600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240529 | 195500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240529 | 195400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240529 | 195300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240529 | 195200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240529 | 195100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240529 | 195000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240529 | 194900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240529 | 194800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240529 | 194700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240529 | 194600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240529 | 194500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240529 | 194400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240529 | 194300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240529 | 194200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240529 | 194100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240529 | 194000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240529 | 193900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240529 | 193800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240529 | 193700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240529 | 193600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240529 | 193500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240529 | 193400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240529 | 193300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240529 | 193200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240529 | 193100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240529 | 193000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240529 | 192900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 28255 |
| 33 | 20240529 | 192800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240529 | 192700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240529 | 192600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240529 | 192500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240529 | 192400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240529 | 192300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240529 | 192200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240529 | 192100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240529 | 192000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240529 | 191900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240529 | 191800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240529 | 191700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240529 | 191600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240529 | 191500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240529 | 191400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240529 | 191300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240529 | 191200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240529 | 191100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240529 | 191000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240529 | 190900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240529 | 190800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240529 | 190700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240529 | 190600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240529 | 190500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240529 | 190400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240529 | 190300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240529 | 190200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240529 | 190100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240529 | 190000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240529 | 185900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 28255 |
| 63 | 20240529 | 185800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240529 | 185700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240529 | 185600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240529 | 185500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240529 | 185400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240529 | 185300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240529 | 185200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240529 | 185100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240529 | 185000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240529 | 184900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240529 | 184800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240529 | 184700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240529 | 184600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240529 | 184500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240529 | 184400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240529 | 184300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240529 | 184200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240529 | 184100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240529 | 184000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240529 | 183900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240529 | 183800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240529 | 183700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240529 | 183600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240529 | 183500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240529 | 183400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240529 | 183300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240529 | 183200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240529 | 183100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240529 | 183000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240529 | 182900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 28255 |
| 93 | 20240529 | 182800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240529 | 182700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240529 | 182600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240529 | 182500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240529 | 182400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240529 | 182300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240529 | 182200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240529 | 182100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240529 | 182000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240529 | 181900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240529 | 181800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240529 | 181700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240529 | 181600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240529 | 181500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240529 | 181400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240529 | 181300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240529 | 181200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240529 | 181100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240529 | 181000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240529 | 180900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240529 | 180800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240529 | 180700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240529 | 180600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240529 | 180500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240529 | 180400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240529 | 180300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240529 | 180200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240529 | 180100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240529 | 180000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240529 | 175900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 28255 |
| 123 | 20240529 | 175800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240529 | 175700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240529 | 175600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240529 | 175500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240529 | 175400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240529 | 175300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240529 | 175200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240529 | 175100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240529 | 175000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240529 | 174900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240529 | 174800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240529 | 174700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240529 | 174600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240529 | 174500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240529 | 174400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240529 | 174300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240529 | 174200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240529 | 174100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240529 | 174000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240529 | 173900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240529 | 173800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240529 | 173700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240529 | 173600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240529 | 173500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240529 | 173400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240529 | 173300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240529 | 173200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240529 | 173100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240529 | 173000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240529 | 172900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 28255 |
| 153 | 20240529 | 172800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240529 | 172700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240529 | 172600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240529 | 172500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240529 | 172400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240529 | 172300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240529 | 172200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240529 | 172100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240529 | 172000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240529 | 171900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240529 | 171800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240529 | 171700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240529 | 171600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240529 | 171500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240529 | 171400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240529 | 171300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240529 | 171200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240529 | 171100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240529 | 171000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240529 | 170900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240529 | 170800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240529 | 170700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240529 | 170600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240529 | 170500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240529 | 170400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240529 | 170300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240529 | 170200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240529 | 170100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240529 | 170000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240529 | 165900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 28255 |
| 183 | 20240529 | 165800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240529 | 165700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240529 | 165600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240529 | 165500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240529 | 165400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240529 | 165300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240529 | 165200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240529 | 165100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240529 | 165000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240529 | 164900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240529 | 164800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240529 | 164700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240529 | 164600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240529 | 164500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240529 | 164400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240529 | 164300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240529 | 164200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240529 | 164100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240529 | 164000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240529 | 163900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240529 | 163800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240529 | 163700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240529 | 163600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240529 | 163500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240529 | 163400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240529 | 163300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240529 | 163200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240529 | 163100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240529 | 163000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240529 | 162900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 28255 |
| 213 | 20240529 | 162800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240529 | 162700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240529 | 162600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240529 | 162500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240529 | 162400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240529 | 162300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240529 | 162200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240529 | 162100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240529 | 162000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240529 | 161900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240529 | 161800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240529 | 161700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240529 | 161600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240529 | 161500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240529 | 161400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240529 | 161300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240529 | 161200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240529 | 161100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240529 | 161000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240529 | 160900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240529 | 160800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240529 | 160700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240529 | 160600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240529 | 160500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240529 | 160400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240529 | 160300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240529 | 160200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240529 | 160100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240529 | 160000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240529 | 155900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 28255 |
| 243 | 20240529 | 155800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240529 | 155700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240529 | 155600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240529 | 155500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240529 | 155400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240529 | 155300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240529 | 155200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240529 | 155100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240529 | 155000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240529 | 154900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240529 | 154800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240529 | 154700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240529 | 154600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240529 | 154500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240529 | 154400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240529 | 154300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240529 | 154200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240529 | 154100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240529 | 154000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240529 | 153900 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240529 | 153800 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240529 | 153700 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240529 | 153600 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240529 | 153500 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240529 | 153400 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240529 | 153300 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20240529 | 153200 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20240529 | 153100 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20240529 | 153000 | 31115953290 | 15500 | 15500 | 15500 | 15500 | 28255 |
| 272 | 20240529 | 152900 | 30678000790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 273 | 20240529 | 152800 | 30678000790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 274 | 20240529 | 152700 | 30678000790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 275 | 20240529 | 152600 | 30678000790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 276 | 20240529 | 152500 | 30678000790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 277 | 20240529 | 152400 | 30678000790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20240529 | 152300 | 30678000790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 279 | 20240529 | 152200 | 30678000790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 280 | 20240529 | 152100 | 30678000790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 281 | 20240529 | 152000 | 30678000790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 282 | 20240529 | 151900 | 30678000790 | 15490 | 15430 | 15540 | 15430 | 22083 |
| 283 | 20240529 | 151800 | 30336246190 | 15470 | 15700 | 15770 | 15420 | 36959 |
| 284 | 20240529 | 151700 | 29762731080 | 15700 | 16030 | 16070 | 15540 | 52401 |
| 285 | 20240529 | 151600 | 28934972480 | 16030 | 16270 | 16290 | 15870 | 59583 |
| 286 | 20240529 | 151500 | 27972870210 | 16270 | 15890 | 16300 | 15870 | 82172 |
| 287 | 20240529 | 151400 | 26649399790 | 15870 | 15930 | 16060 | 15840 | 46154 |
| 288 | 20240529 | 151300 | 25913362500 | 15920 | 15520 | 16150 | 15510 | 90137 |
| 289 | 20240529 | 151200 | 24485715330 | 15530 | 15550 | 15680 | 15520 | 32852 |
| 290 | 20240529 | 151100 | 23972556710 | 15560 | 15330 | 15600 | 15320 | 10979 |
| 291 | 20240529 | 151000 | 23802122270 | 15350 | 15500 | 15550 | 15300 | 29445 |
| 292 | 20240529 | 150900 | 23346808490 | 15500 | 15520 | 15600 | 15460 | 25101 |
| 293 | 20240529 | 150800 | 22957538980 | 15520 | 15460 | 15660 | 15450 | 27832 |
| 294 | 20240529 | 150700 | 22524673480 | 15460 | 15310 | 15630 | 15310 | 33352 |
| 295 | 20240529 | 150600 | 22008374760 | 15320 | 15530 | 15570 | 15200 | 30922 |
| 296 | 20240529 | 150500 | 21533599850 | 15570 | 15290 | 15800 | 15220 | 86937 |
| 297 | 20240529 | 150400 | 20179775380 | 15290 | 15160 | 15430 | 15150 | 55692 |
| 298 | 20240529 | 150300 | 19328118700 | 15160 | 15100 | 15160 | 15100 | 8960 |
| 299 | 20240529 | 150200 | 19192485800 | 15090 | 15040 | 15100 | 15040 | 2139 |
| 300 | 20240529 | 150100 | 19160268190 | 15040 | 15040 | 15040 | 15020 | 2457 |
| 301 | 20240529 | 150000 | 19123326260 | 15020 | 14950 | 15050 | 14920 | 6409 |
| 302 | 20240529 | 145900 | 19027401680 | 14960 | 15110 | 15170 | 14960 | 24592 |
| 303 | 20240529 | 145800 | 18655403840 | 15110 | 15010 | 15110 | 15010 | 15788 |
| 304 | 20240529 | 145700 | 18417354280 | 14980 | 14970 | 15030 | 14970 | 9504 |
| 305 | 20240529 | 145600 | 18274806140 | 14960 | 14930 | 14960 | 14920 | 2132 |
| 306 | 20240529 | 145500 | 18242943870 | 14930 | 14920 | 14930 | 14920 | 739 |
| 307 | 20240529 | 145400 | 18231916300 | 14920 | 14930 | 14930 | 14910 | 3706 |
| 308 | 20240529 | 145300 | 18176605360 | 14930 | 14930 | 14950 | 14920 | 808 |
| 309 | 20240529 | 145200 | 18164542350 | 14930 | 14950 | 14950 | 14930 | 2510 |
| 310 | 20240529 | 145100 | 18127039500 | 14950 | 14960 | 14970 | 14930 | 3455 |
| 311 | 20240529 | 145000 | 18075368560 | 14970 | 14890 | 14970 | 14890 | 4491 |
| 312 | 20240529 | 144900 | 18008358140 | 14890 | 14910 | 14920 | 14870 | 1570 |
| 313 | 20240529 | 144800 | 17984977350 | 14900 | 14870 | 14940 | 14870 | 8097 |
| 314 | 20240529 | 144700 | 17864249110 | 14870 | 14800 | 14880 | 14800 | 8055 |
| 315 | 20240529 | 144600 | 17744871380 | 14800 | 14740 | 14800 | 14740 | 1789 |
| 316 | 20240529 | 144500 | 17718445520 | 14750 | 14760 | 14770 | 14740 | 1248 |
| 317 | 20240529 | 144400 | 17700037740 | 14780 | 14770 | 14780 | 14760 | 440 |
| 318 | 20240529 | 144300 | 17693540970 | 14770 | 14760 | 14790 | 14760 | 137 |
| 319 | 20240529 | 144200 | 17691516520 | 14760 | 14790 | 14790 | 14760 | 625 |
| 320 | 20240529 | 144100 | 17682275850 | 14790 | 14770 | 14800 | 14770 | 1283 |
| 321 | 20240529 | 144000 | 17663298030 | 14760 | 14760 | 14780 | 14750 | 1065 |
| 322 | 20240529 | 143900 | 17647568480 | 14750 | 14790 | 14800 | 14750 | 1238 |
| 323 | 20240529 | 143800 | 17629279760 | 14790 | 14750 | 14820 | 14750 | 1710 |
| 324 | 20240529 | 143700 | 17603971700 | 14740 | 14730 | 14740 | 14690 | 874 |
| 325 | 20240529 | 143600 | 17591109710 | 14730 | 14670 | 14730 | 14670 | 437 |
| 326 | 20240529 | 143500 | 17584679420 | 14670 | 14740 | 14740 | 14670 | 440 |
| 327 | 20240529 | 143400 | 17578202560 | 14740 | 14750 | 14770 | 14740 | 381 |
| 328 | 20240529 | 143300 | 17572580090 | 14750 | 14780 | 14790 | 14750 | 1424 |
| 329 | 20240529 | 143200 | 17551557160 | 14790 | 14780 | 14800 | 14770 | 976 |
| 330 | 20240529 | 143100 | 17537122650 | 14780 | 14800 | 14810 | 14770 | 2311 |
| 331 | 20240529 | 143000 | 17502929290 | 14810 | 14760 | 14810 | 14760 | 3752 |
| 332 | 20240529 | 142900 | 17447450230 | 14750 | 14670 | 14750 | 14670 | 2945 |
| 333 | 20240529 | 142800 | 17404076970 | 14700 | 14650 | 14700 | 14650 | 2252 |
| 334 | 20240529 | 142700 | 17370999580 | 14650 | 14650 | 14680 | 14650 | 476 |
| 335 | 20240529 | 142600 | 17364026030 | 14650 | 14670 | 14680 | 14620 | 3609 |
| 336 | 20240529 | 142500 | 17311090710 | 14670 | 14680 | 14680 | 14670 | 308 |
| 337 | 20240529 | 142400 | 17306569610 | 14680 | 14670 | 14680 | 14670 | 132 |
| 338 | 20240529 | 142300 | 17304632070 | 14620 | 14610 | 14690 | 14610 | 246 |
| 339 | 20240529 | 142200 | 17301029270 | 14610 | 14610 | 14650 | 14610 | 499 |
| 340 | 20240529 | 142100 | 17293731500 | 14600 | 14690 | 14690 | 14600 | 796 |
| 341 | 20240529 | 142000 | 17282089880 | 14670 | 14710 | 14710 | 14670 | 1121 |
| 342 | 20240529 | 141900 | 17265608310 | 14720 | 14650 | 14720 | 14650 | 2099 |
| 343 | 20240529 | 141800 | 17234764010 | 14660 | 14650 | 14670 | 14650 | 645 |
| 344 | 20240529 | 141700 | 17225313060 | 14650 | 14650 | 14650 | 14630 | 188 |
| 345 | 20240529 | 141600 | 17222559870 | 14650 | 14640 | 14650 | 14630 | 343 |
| 346 | 20240529 | 141500 | 17217537300 | 14640 | 14670 | 14670 | 14620 | 891 |
| 347 | 20240529 | 141400 | 17204488640 | 14670 | 14640 | 14700 | 14640 | 1502 |
| 348 | 20240529 | 141300 | 17182455330 | 14640 | 14670 | 14670 | 14640 | 1777 |
| 349 | 20240529 | 141200 | 17156404410 | 14670 | 14620 | 14740 | 14620 | 3481 |
| 350 | 20240529 | 141100 | 17105320080 | 14610 | 14570 | 14610 | 14570 | 1615 |
| 351 | 20240529 | 141000 | 17081757520 | 14570 | 14570 | 14570 | 14550 | 733 |
| 352 | 20240529 | 140900 | 17071079100 | 14570 | 14520 | 14570 | 14520 | 1460 |
| 353 | 20240529 | 140800 | 17049840500 | 14530 | 14520 | 14530 | 14510 | 410 |
| 354 | 20240529 | 140700 | 17043887210 | 14520 | 14500 | 14520 | 14490 | 997 |
| 355 | 20240529 | 140600 | 17029430310 | 14500 | 14500 | 14500 | 14490 | 517 |
| 356 | 20240529 | 140500 | 17021934840 | 14490 | 14490 | 14490 | 14490 | 18 |
| 357 | 20240529 | 140400 | 17021674020 | 14500 | 14510 | 14510 | 14500 | 227 |
| 358 | 20240529 | 140300 | 17018382460 | 14500 | 14510 | 14520 | 14490 | 1262 |
| 359 | 20240529 | 140200 | 17000083600 | 14520 | 14530 | 14550 | 14520 | 828 |
| 360 | 20240529 | 140100 | 16988059530 | 14550 | 14540 | 14550 | 14530 | 25 |
| 361 | 20240529 | 140000 | 16987696050 | 14540 | 14560 | 14570 | 14530 | 471 |
| 362 | 20240529 | 135900 | 16980842230 | 14560 | 14560 | 14570 | 14560 | 249 |
| 363 | 20240529 | 135800 | 16977214390 | 14570 | 14570 | 14570 | 14570 | 69 |
| 364 | 20240529 | 135700 | 16976209060 | 14560 | 14570 | 14570 | 14560 | 669 |
| 365 | 20240529 | 135600 | 16966467220 | 14560 | 14560 | 14570 | 14560 | 447 |
| 366 | 20240529 | 135500 | 16959958840 | 14560 | 14580 | 14580 | 14560 | 272 |
| 367 | 20240529 | 135400 | 16955995030 | 14590 | 14580 | 14590 | 14570 | 344 |
| 368 | 20240529 | 135300 | 16950979520 | 14590 | 14580 | 14590 | 14580 | 328 |
| 369 | 20240529 | 135200 | 16946196300 | 14580 | 14580 | 14590 | 14570 | 828 |
| 370 | 20240529 | 135100 | 16934125080 | 14580 | 14560 | 14580 | 14560 | 148 |
| 371 | 20240529 | 135000 | 16931968480 | 14560 | 14530 | 14560 | 14530 | 170 |
| 372 | 20240529 | 134900 | 16929494880 | 14550 | 14500 | 14550 | 14490 | 361 |
| 373 | 20240529 | 134800 | 16924251740 | 14500 | 14470 | 14520 | 14470 | 1787 |
| 374 | 20240529 | 134700 | 16898333780 | 14470 | 14480 | 14490 | 14460 | 1205 |
| 375 | 20240529 | 134600 | 16880899820 | 14480 | 14480 | 14480 | 14480 | 139 |
| 376 | 20240529 | 134500 | 16878887100 | 14500 | 14510 | 14520 | 14480 | 244 |
| 377 | 20240529 | 134400 | 16875346460 | 14520 | 14520 | 14520 | 14510 | 172 |
| 378 | 20240529 | 134300 | 16872850620 | 14520 | 14510 | 14530 | 14510 | 150 |
| 379 | 20240529 | 134200 | 16870672650 | 14520 | 14520 | 14520 | 14510 | 259 |
| 380 | 20240529 | 134100 | 16866912320 | 14520 | 14520 | 14530 | 14510 | 1250 |
| 381 | 20240529 | 134000 | 16848769040 | 14530 | 14510 | 14530 | 14510 | 490 |
| 382 | 20240529 | 133900 | 16841653020 | 14530 | 14510 | 14530 | 14510 | 153 |
| 383 | 20240529 | 133800 | 16839432930 | 14510 | 14520 | 14550 | 14510 | 6550 |
| 384 | 20240529 | 133700 | 16744350780 | 14520 | 14530 | 14530 | 14520 | 247 |
| 385 | 20240529 | 133600 | 16740763490 | 14530 | 14530 | 14540 | 14510 | 1295 |
| 386 | 20240529 | 133500 | 16721965850 | 14530 | 14550 | 14550 | 14530 | 116 |
| 387 | 20240529 | 133400 | 16720280190 | 14550 | 14510 | 14550 | 14510 | 818 |
| 388 | 20240529 | 133300 | 16708405410 | 14510 | 14510 | 14510 | 14460 | 545 |
| 389 | 20240529 | 133200 | 16700511570 | 14470 | 14510 | 14510 | 14470 | 1260 |
| 390 | 20240529 | 133100 | 16682240750 | 14500 | 14530 | 14560 | 14500 | 678 |
| 391 | 20240529 | 133000 | 16672401880 | 14520 | 14560 | 14560 | 14510 | 1319 |
| 392 | 20240529 | 132900 | 16653224260 | 14560 | 14610 | 14610 | 14560 | 2157 |
| 393 | 20240529 | 132800 | 16621773510 | 14610 | 14570 | 14610 | 14570 | 1682 |
| 394 | 20240529 | 132700 | 16597226330 | 14560 | 14550 | 14580 | 14540 | 511 |
| 395 | 20240529 | 132600 | 16589789830 | 14550 | 14560 | 14560 | 14540 | 118 |
| 396 | 20240529 | 132500 | 16588072930 | 14550 | 14560 | 14560 | 14550 | 752 |
| 397 | 20240529 | 132400 | 16577129270 | 14570 | 14580 | 14580 | 14560 | 735 |
| 398 | 20240529 | 132300 | 16566421980 | 14580 | 14580 | 14590 | 14580 | 1091 |
| 399 | 20240529 | 132200 | 16550510960 | 14590 | 14600 | 14600 | 14580 | 215 |
| 400 | 20240529 | 132100 | 16547374020 | 14590 | 14530 | 14600 | 14530 | 2370 |
| 401 | 20240529 | 132000 | 16512822450 | 14520 | 14470 | 14520 | 14470 | 395 |
| 402 | 20240529 | 131900 | 16507093020 | 14470 | 14480 | 14500 | 14460 | 1565 |
| 403 | 20240529 | 131800 | 16484442140 | 14490 | 14510 | 14510 | 14440 | 1455 |
| 404 | 20240529 | 131700 | 16463386340 | 14510 | 14500 | 14510 | 14500 | 108 |
| 405 | 20240529 | 131600 | 16461820230 | 14500 | 14490 | 14500 | 14490 | 503 |
| 406 | 20240529 | 131500 | 16454528140 | 14490 | 14440 | 14490 | 14430 | 329 |
| 407 | 20240529 | 131400 | 16449774100 | 14440 | 14440 | 14490 | 14440 | 1488 |
| 408 | 20240529 | 131300 | 16428245180 | 14460 | 14400 | 14460 | 14400 | 8171 |
| 409 | 20240529 | 131200 | 16310517850 | 14400 | 14390 | 14400 | 14390 | 2448 |
| 410 | 20240529 | 131100 | 16275269130 | 14400 | 14390 | 14400 | 14390 | 797 |
| 411 | 20240529 | 131000 | 16263798610 | 14390 | 14390 | 14400 | 14390 | 443 |
| 412 | 20240529 | 130900 | 16257422420 | 14400 | 14400 | 14400 | 14390 | 1269 |
| 413 | 20240529 | 130800 | 16239151320 | 14390 | 14330 | 14390 | 14300 | 3272 |
| 414 | 20240529 | 130700 | 16192188770 | 14330 | 14330 | 14330 | 14300 | 2532 |
| 415 | 20240529 | 130600 | 16155970980 | 14320 | 14370 | 14370 | 14320 | 3887 |
| 416 | 20240529 | 130500 | 16100225140 | 14360 | 14440 | 14440 | 14360 | 4262 |
| 417 | 20240529 | 130400 | 16038929640 | 14440 | 14450 | 14450 | 14420 | 1887 |
| 418 | 20240529 | 130300 | 16011683700 | 14440 | 14440 | 14450 | 14440 | 402 |
| 419 | 20240529 | 130200 | 16005878640 | 14430 | 14420 | 14430 | 14410 | 498 |
| 420 | 20240529 | 130100 | 15998696300 | 14420 | 14400 | 14440 | 14390 | 5976 |
| 421 | 20240529 | 130000 | 15912611050 | 14400 | 14400 | 14420 | 14390 | 1281 |
| 422 | 20240529 | 125900 | 15894161550 | 14410 | 14390 | 14420 | 14370 | 2477 |
| 423 | 20240529 | 125800 | 15858491920 | 14380 | 14360 | 14380 | 14350 | 1919 |
| 424 | 20240529 | 125700 | 15830914190 | 14390 | 14400 | 14410 | 14350 | 7040 |
| 425 | 20240529 | 125600 | 15729756460 | 14400 | 14420 | 14420 | 14400 | 1667 |
| 426 | 20240529 | 125500 | 15705738120 | 14400 | 14420 | 14430 | 14400 | 2435 |
| 427 | 20240529 | 125400 | 15670648140 | 14430 | 14470 | 14470 | 14420 | 3947 |
| 428 | 20240529 | 125300 | 15613621290 | 14480 | 14470 | 14480 | 14460 | 1863 |
| 429 | 20240529 | 125200 | 15586665040 | 14470 | 14500 | 14510 | 14470 | 942 |
| 430 | 20240529 | 125100 | 15573008340 | 14470 | 14520 | 14520 | 14460 | 3060 |
| 431 | 20240529 | 125000 | 15528653610 | 14520 | 14520 | 14520 | 14510 | 714 |
| 432 | 20240529 | 124900 | 15518290790 | 14530 | 14540 | 14540 | 14500 | 702 |
| 433 | 20240529 | 124800 | 15508106030 | 14540 | 14540 | 14540 | 14450 | 12786 |
| 434 | 20240529 | 124700 | 15322755570 | 14520 | 14570 | 14580 | 14520 | 2915 |
| 435 | 20240529 | 124600 | 15280343590 | 14570 | 14670 | 14670 | 14570 | 7623 |
| 436 | 20240529 | 124500 | 15168979500 | 14670 | 14670 | 14670 | 14620 | 2125 |
| 437 | 20240529 | 124400 | 15137853570 | 14670 | 14660 | 14670 | 14660 | 137 |
| 438 | 20240529 | 124300 | 15135845110 | 14650 | 14650 | 14670 | 14620 | 754 |
| 439 | 20240529 | 124200 | 15124805240 | 14650 | 14640 | 14650 | 14630 | 883 |
| 440 | 20240529 | 124100 | 15111879440 | 14640 | 14620 | 14640 | 14600 | 1144 |
| 441 | 20240529 | 124000 | 15095155530 | 14600 | 14650 | 14670 | 14600 | 7556 |
| 442 | 20240529 | 123900 | 14984680730 | 14640 | 14650 | 14650 | 14630 | 2798 |
| 443 | 20240529 | 123800 | 14943701460 | 14650 | 14640 | 14660 | 14640 | 1103 |
| 444 | 20240529 | 123700 | 14927549460 | 14650 | 14660 | 14670 | 14640 | 1429 |
| 445 | 20240529 | 123600 | 14906610140 | 14650 | 14690 | 14690 | 14650 | 5937 |
| 446 | 20240529 | 123500 | 14819520230 | 14690 | 14710 | 14720 | 14690 | 4664 |
| 447 | 20240529 | 123400 | 14750956210 | 14710 | 14750 | 14750 | 14710 | 1368 |
| 448 | 20240529 | 123300 | 14730815720 | 14750 | 14770 | 14770 | 14730 | 4650 |
| 449 | 20240529 | 123200 | 14662217080 | 14780 | 14780 | 14790 | 14780 | 496 |
| 450 | 20240529 | 123100 | 14654884160 | 14760 | 14790 | 14800 | 14750 | 3235 |
| 451 | 20240529 | 123000 | 14607089990 | 14790 | 14820 | 14820 | 14790 | 1314 |
| 452 | 20240529 | 122900 | 14587638810 | 14820 | 14780 | 14830 | 14780 | 967 |
| 453 | 20240529 | 122800 | 14573334910 | 14790 | 14790 | 14850 | 14790 | 13252 |
| 454 | 20240529 | 122700 | 14376886910 | 14790 | 14790 | 14790 | 14760 | 1559 |
| 455 | 20240529 | 122600 | 14353838680 | 14790 | 14740 | 14790 | 14730 | 1401 |
| 456 | 20240529 | 122500 | 14333164570 | 14730 | 14710 | 14740 | 14710 | 819 |
| 457 | 20240529 | 122400 | 14321107280 | 14720 | 14730 | 14760 | 14720 | 402 |
| 458 | 20240529 | 122300 | 14315183450 | 14760 | 14780 | 14780 | 14720 | 1668 |
| 459 | 20240529 | 122200 | 14290605880 | 14740 | 14720 | 14780 | 14720 | 2059 |
| 460 | 20240529 | 122100 | 14260257510 | 14710 | 14710 | 14740 | 14700 | 1306 |
| 461 | 20240529 | 122000 | 14241043820 | 14720 | 14730 | 14740 | 14700 | 4198 |
| 462 | 20240529 | 121900 | 14179272070 | 14720 | 14750 | 14750 | 14720 | 2361 |
| 463 | 20240529 | 121800 | 14144486840 | 14750 | 14800 | 14800 | 14750 | 1937 |
| 464 | 20240529 | 121700 | 14115842470 | 14790 | 14760 | 14790 | 14760 | 3203 |
| 465 | 20240529 | 121600 | 14068530650 | 14770 | 14780 | 14780 | 14760 | 727 |
| 466 | 20240529 | 121500 | 14057797850 | 14780 | 14760 | 14790 | 14730 | 1303 |
| 467 | 20240529 | 121400 | 14038572360 | 14770 | 14850 | 14850 | 14730 | 4137 |
| 468 | 20240529 | 121300 | 13977315140 | 14840 | 14860 | 14870 | 14690 | 4483 |
| 469 | 20240529 | 121200 | 13911051480 | 14870 | 14820 | 14870 | 14810 | 1616 |
| 470 | 20240529 | 121100 | 13887082440 | 14820 | 14830 | 14850 | 14820 | 1831 |
| 471 | 20240529 | 121000 | 13859926690 | 14830 | 14830 | 14840 | 14750 | 7027 |
| 472 | 20240529 | 120900 | 13755878280 | 14820 | 15000 | 15000 | 14800 | 10030 |
| 473 | 20240529 | 120800 | 13606571790 | 14990 | 14820 | 15070 | 14760 | 19523 |
| 474 | 20240529 | 120700 | 13314444540 | 14820 | 14740 | 14820 | 14740 | 3034 |
| 475 | 20240529 | 120600 | 13269575890 | 14760 | 14760 | 14770 | 14680 | 4860 |
| 476 | 20240529 | 120500 | 13197993230 | 14760 | 14720 | 14810 | 14720 | 3378 |
| 477 | 20240529 | 120400 | 13148098450 | 14720 | 14670 | 14750 | 14660 | 1924 |
| 478 | 20240529 | 120300 | 13119811940 | 14670 | 14690 | 14690 | 14660 | 2302 |
| 479 | 20240529 | 120200 | 13086039910 | 14690 | 14680 | 14690 | 14680 | 820 |
| 480 | 20240529 | 120100 | 13073999540 | 14680 | 14710 | 14730 | 14680 | 923 |
| 481 | 20240529 | 120000 | 13060439390 | 14690 | 14660 | 14700 | 14660 | 1444 |
| 482 | 20240529 | 115900 | 13039229990 | 14670 | 14650 | 14680 | 14650 | 2846 |
| 483 | 20240529 | 115800 | 12997516520 | 14650 | 14730 | 14730 | 14650 | 2890 |
| 484 | 20240529 | 115700 | 12955119850 | 14730 | 14680 | 14780 | 14680 | 3162 |
| 485 | 20240529 | 115600 | 12908564190 | 14680 | 14800 | 14810 | 14660 | 23578 |
| 486 | 20240529 | 115500 | 12561218030 | 14800 | 14810 | 14840 | 14770 | 4093 |
| 487 | 20240529 | 115400 | 12500621330 | 14810 | 14800 | 14860 | 14780 | 5778 |
| 488 | 20240529 | 115300 | 12415075440 | 14800 | 14830 | 14890 | 14770 | 11467 |
| 489 | 20240529 | 115200 | 12245040840 | 14820 | 14800 | 15140 | 14700 | 45451 |
| 490 | 20240529 | 115100 | 11566862050 | 14900 | 14740 | 14920 | 14740 | 18178 |
| 491 | 20240529 | 115000 | 11296802890 | 14740 | 14800 | 14850 | 14670 | 9025 |
| 492 | 20240529 | 114900 | 11163242940 | 14760 | 14620 | 14820 | 14580 | 5389 |
| 493 | 20240529 | 114800 | 11083914960 | 14620 | 14620 | 14620 | 14560 | 1144 |
| 494 | 20240529 | 114700 | 11067238040 | 14580 | 14600 | 14610 | 14560 | 2771 |
| 495 | 20240529 | 114600 | 11026826060 | 14600 | 14610 | 14620 | 14560 | 1615 |
| 496 | 20240529 | 114500 | 11003237730 | 14610 | 14670 | 14670 | 14540 | 2330 |
| 497 | 20240529 | 114400 | 10969251600 | 14670 | 14660 | 14700 | 14590 | 1198 |
| 498 | 20240529 | 114300 | 10951692450 | 14660 | 14570 | 14660 | 14520 | 2615 |
| 499 | 20240529 | 114200 | 10913600980 | 14580 | 14620 | 14620 | 14570 | 630 |
| 500 | 20240529 | 114100 | 10904404860 | 14620 | 14610 | 14630 | 14550 | 2034 |
| 501 | 20240529 | 114000 | 10874781990 | 14610 | 14580 | 14620 | 14560 | 2312 |
| 502 | 20240529 | 113900 | 10841062450 | 14580 | 14660 | 14750 | 14540 | 4444 |
| 503 | 20240529 | 113800 | 10776061180 | 14660 | 14720 | 14850 | 14610 | 12760 |
| 504 | 20240529 | 113700 | 10587848130 | 14730 | 14630 | 14780 | 14630 | 7849 |
| 505 | 20240529 | 113600 | 10472483320 | 14640 | 14580 | 14660 | 14580 | 2144 |
| 506 | 20240529 | 113500 | 10441137050 | 14590 | 14490 | 14590 | 14490 | 1884 |
| 507 | 20240529 | 113400 | 10413766140 | 14470 | 14500 | 14510 | 14470 | 1189 |
| 508 | 20240529 | 113300 | 10396545450 | 14500 | 14510 | 14530 | 14500 | 1087 |
| 509 | 20240529 | 113200 | 10380764570 | 14520 | 14550 | 14560 | 14510 | 837 |
| 510 | 20240529 | 113100 | 10368599960 | 14530 | 14500 | 14550 | 14480 | 953 |
| 511 | 20240529 | 113000 | 10354756120 | 14500 | 14450 | 14500 | 14440 | 1057 |
| 512 | 20240529 | 112900 | 10339458170 | 14460 | 14480 | 14490 | 14440 | 1713 |
| 513 | 20240529 | 112800 | 10314688320 | 14490 | 14470 | 14500 | 14470 | 394 |
| 514 | 20240529 | 112700 | 10308984010 | 14470 | 14460 | 14470 | 14460 | 605 |
| 515 | 20240529 | 112600 | 10300233190 | 14470 | 14450 | 14470 | 14440 | 548 |
| 516 | 20240529 | 112500 | 10292312370 | 14460 | 14470 | 14470 | 14450 | 654 |
| 517 | 20240529 | 112400 | 10282856240 | 14460 | 14500 | 14500 | 14460 | 1929 |
| 518 | 20240529 | 112300 | 10254944750 | 14500 | 14500 | 14560 | 14490 | 709 |
| 519 | 20240529 | 112200 | 10244666820 | 14500 | 14560 | 14570 | 14500 | 673 |
| 520 | 20240529 | 112100 | 10234882710 | 14580 | 14480 | 14600 | 14480 | 1150 |
| 521 | 20240529 | 112000 | 10218165770 | 14470 | 14480 | 14490 | 14470 | 725 |
| 522 | 20240529 | 111900 | 10207668900 | 14480 | 14510 | 14510 | 14460 | 2162 |
| 523 | 20240529 | 111800 | 10176345510 | 14510 | 14530 | 14530 | 14500 | 1098 |
| 524 | 20240529 | 111700 | 10160410370 | 14550 | 14530 | 14570 | 14480 | 2712 |
| 525 | 20240529 | 111600 | 10121024010 | 14530 | 14600 | 14630 | 14500 | 4372 |
| 526 | 20240529 | 111500 | 10057448740 | 14630 | 14610 | 14650 | 14580 | 366 |
| 527 | 20240529 | 111400 | 10052105390 | 14590 | 14660 | 14660 | 14590 | 2136 |
| 528 | 20240529 | 111300 | 10020855990 | 14660 | 14710 | 14780 | 14650 | 9630 |
| 529 | 20240529 | 111200 | 9878990180 | 14710 | 14700 | 14710 | 14690 | 1265 |
| 530 | 20240529 | 111100 | 9860394530 | 14700 | 14710 | 14710 | 14680 | 3075 |
| 531 | 20240529 | 111000 | 9815213770 | 14730 | 14660 | 14740 | 14660 | 6800 |
| 532 | 20240529 | 110900 | 9715154630 | 14660 | 14590 | 14660 | 14590 | 2992 |
| 533 | 20240529 | 110800 | 9671392920 | 14590 | 14590 | 14600 | 14590 | 344 |
| 534 | 20240529 | 110700 | 9666373230 | 14580 | 14590 | 14600 | 14580 | 251 |
| 535 | 20240529 | 110600 | 9662711570 | 14580 | 14610 | 14610 | 14570 | 610 |
| 536 | 20240529 | 110500 | 9653806240 | 14610 | 14560 | 14610 | 14560 | 2377 |
| 537 | 20240529 | 110400 | 9619116480 | 14550 | 14550 | 14570 | 14540 | 1260 |
| 538 | 20240529 | 110300 | 9600779140 | 14550 | 14600 | 14600 | 14540 | 1865 |
| 539 | 20240529 | 110200 | 9573610310 | 14600 | 14610 | 14630 | 14580 | 3500 |
| 540 | 20240529 | 110100 | 9522470840 | 14610 | 14570 | 14610 | 14560 | 2165 |
| 541 | 20240529 | 110000 | 9490874340 | 14570 | 14540 | 14570 | 14530 | 1633 |
| 542 | 20240529 | 105900 | 9467107620 | 14560 | 14550 | 14590 | 14500 | 1549 |
| 543 | 20240529 | 105800 | 9444560920 | 14550 | 14520 | 14620 | 14520 | 4532 |
| 544 | 20240529 | 105700 | 9378464160 | 14520 | 14540 | 14560 | 14520 | 3992 |
| 545 | 20240529 | 105600 | 9320421170 | 14560 | 14460 | 14590 | 14460 | 2989 |
| 546 | 20240529 | 105500 | 9276994300 | 14460 | 14430 | 14460 | 14430 | 1545 |
| 547 | 20240529 | 105400 | 9254692380 | 14440 | 14420 | 14440 | 14420 | 203 |
| 548 | 20240529 | 105300 | 9251761860 | 14440 | 14420 | 14440 | 14390 | 307 |
| 549 | 20240529 | 105200 | 9247333160 | 14410 | 14380 | 14410 | 14370 | 640 |
| 550 | 20240529 | 105100 | 9238125030 | 14390 | 14390 | 14390 | 14380 | 169 |
| 551 | 20240529 | 105000 | 9235693640 | 14400 | 14390 | 14400 | 14370 | 1837 |
| 552 | 20240529 | 104900 | 9209260970 | 14390 | 14400 | 14400 | 14380 | 1848 |
| 553 | 20240529 | 104800 | 9182664460 | 14390 | 14430 | 14430 | 14390 | 846 |
| 554 | 20240529 | 104700 | 9170465740 | 14440 | 14460 | 14460 | 14430 | 1028 |
| 555 | 20240529 | 104600 | 9155610690 | 14460 | 14430 | 14500 | 14430 | 1856 |
| 556 | 20240529 | 104500 | 9128728960 | 14410 | 14410 | 14430 | 14370 | 1527 |
| 557 | 20240529 | 104400 | 9106747510 | 14430 | 14400 | 14430 | 14390 | 490 |
| 558 | 20240529 | 104300 | 9099691870 | 14400 | 14400 | 14400 | 14390 | 115 |
| 559 | 20240529 | 104200 | 9098036380 | 14400 | 14440 | 14440 | 14400 | 135 |
| 560 | 20240529 | 104100 | 9096090000 | 14360 | 14410 | 14440 | 14350 | 2929 |
| 561 | 20240529 | 104000 | 9054001380 | 14420 | 14480 | 14480 | 14420 | 2378 |
| 562 | 20240529 | 103900 | 9019672210 | 14470 | 14460 | 14480 | 14440 | 691 |
| 563 | 20240529 | 103800 | 9009680240 | 14460 | 14460 | 14460 | 14430 | 3077 |
| 564 | 20240529 | 103700 | 8965250680 | 14470 | 14500 | 14500 | 14460 | 1522 |
| 565 | 20240529 | 103600 | 8943231540 | 14510 | 14480 | 14510 | 14470 | 1077 |
| 566 | 20240529 | 103500 | 8927635710 | 14480 | 14520 | 14520 | 14480 | 1665 |
| 567 | 20240529 | 103400 | 8903500320 | 14520 | 14480 | 14530 | 14460 | 1788 |
| 568 | 20240529 | 103300 | 8877588970 | 14480 | 14450 | 14490 | 14450 | 903 |
| 569 | 20240529 | 103200 | 8864521970 | 14460 | 14450 | 14460 | 14430 | 215 |
| 570 | 20240529 | 103100 | 8861416260 | 14430 | 14470 | 14480 | 14430 | 1371 |
| 571 | 20240529 | 103000 | 8841592530 | 14470 | 14410 | 14480 | 14410 | 2166 |
| 572 | 20240529 | 102900 | 8810303360 | 14410 | 14430 | 14430 | 14400 | 1282 |
| 573 | 20240529 | 102800 | 8791828120 | 14410 | 14450 | 14450 | 14410 | 1787 |
| 574 | 20240529 | 102700 | 8766040610 | 14450 | 14480 | 14490 | 14450 | 3733 |
| 575 | 20240529 | 102600 | 8712033150 | 14480 | 14410 | 14530 | 14410 | 4276 |
| 576 | 20240529 | 102500 | 8650135260 | 14410 | 14480 | 14480 | 14400 | 2637 |
| 577 | 20240529 | 102400 | 8612077970 | 14500 | 14360 | 14500 | 14320 | 5670 |
| 578 | 20240529 | 102300 | 8530704900 | 14360 | 14310 | 14360 | 14280 | 3348 |
| 579 | 20240529 | 102200 | 8482807560 | 14300 | 14300 | 14350 | 14290 | 4803 |
| 580 | 20240529 | 102100 | 8414110160 | 14290 | 14310 | 14320 | 14290 | 1912 |
| 581 | 20240529 | 102000 | 8386760330 | 14310 | 14320 | 14320 | 14300 | 758 |
| 582 | 20240529 | 101900 | 8375911850 | 14320 | 14300 | 14330 | 14290 | 1039 |
| 583 | 20240529 | 101800 | 8361043970 | 14300 | 14300 | 14300 | 14290 | 1411 |
| 584 | 20240529 | 101700 | 8340877950 | 14300 | 14310 | 14310 | 14280 | 945 |
| 585 | 20240529 | 101600 | 8327371370 | 14320 | 14290 | 14330 | 14290 | 1677 |
| 586 | 20240529 | 101500 | 8303372250 | 14300 | 14280 | 14320 | 14270 | 1485 |
| 587 | 20240529 | 101400 | 8282152510 | 14280 | 14320 | 14340 | 14280 | 2601 |
| 588 | 20240529 | 101300 | 8244932990 | 14330 | 14330 | 14340 | 14300 | 2974 |
| 589 | 20240529 | 101200 | 8202357600 | 14330 | 14360 | 14360 | 14320 | 1293 |
| 590 | 20240529 | 101100 | 8183827310 | 14350 | 14290 | 14350 | 14280 | 2917 |
| 591 | 20240529 | 101000 | 8142106010 | 14290 | 14180 | 14290 | 14180 | 5044 |
| 592 | 20240529 | 100900 | 8070247830 | 14180 | 14240 | 14240 | 14150 | 10884 |
| 593 | 20240529 | 100800 | 7915870500 | 14240 | 14280 | 14280 | 14230 | 4965 |
| 594 | 20240529 | 100700 | 7845090000 | 14280 | 14300 | 14310 | 14280 | 2185 |
| 595 | 20240529 | 100600 | 7813848700 | 14310 | 14310 | 14320 | 14310 | 1337 |
| 596 | 20240529 | 100500 | 7794708560 | 14320 | 14370 | 14370 | 14260 | 14836 |
| 597 | 20240529 | 100400 | 7582222940 | 14370 | 14320 | 14380 | 14320 | 928 |
| 598 | 20240529 | 100300 | 7568906860 | 14320 | 14320 | 14330 | 14320 | 824 |
| 599 | 20240529 | 100200 | 7557104470 | 14330 | 14330 | 14350 | 14320 | 794 |
| 600 | 20240529 | 100100 | 7545723770 | 14350 | 14360 | 14360 | 14320 | 2557 |
| 601 | 20240529 | 100000 | 7509056130 | 14360 | 14400 | 14410 | 14360 | 3411 |
| 602 | 20240529 | 095900 | 7459998220 | 14500 | 14380 | 14500 | 14380 | 6114 |
| 603 | 20240529 | 095800 | 7371993210 | 14380 | 14420 | 14420 | 14370 | 3969 |
| 604 | 20240529 | 095700 | 7314829820 | 14420 | 14440 | 14450 | 14420 | 2250 |
| 605 | 20240529 | 095600 | 7282353850 | 14440 | 14480 | 14480 | 14440 | 1810 |
| 606 | 20240529 | 095500 | 7256181130 | 14470 | 14560 | 14570 | 14450 | 4654 |
| 607 | 20240529 | 095400 | 7188666630 | 14560 | 14560 | 14580 | 14550 | 1366 |
| 608 | 20240529 | 095300 | 7168777970 | 14560 | 14640 | 14640 | 14560 | 2836 |
| 609 | 20240529 | 095200 | 7127342550 | 14640 | 14700 | 14700 | 14640 | 1283 |
| 610 | 20240529 | 095100 | 7108530570 | 14700 | 14790 | 14790 | 14670 | 6646 |
| 611 | 20240529 | 095000 | 7010601240 | 14790 | 14710 | 14790 | 14620 | 6041 |
| 612 | 20240529 | 094900 | 6921756710 | 14700 | 14660 | 14710 | 14660 | 3044 |
| 613 | 20240529 | 094800 | 6877024450 | 14660 | 14480 | 14680 | 14470 | 3023 |
| 614 | 20240529 | 094700 | 6833027980 | 14480 | 14530 | 14530 | 14480 | 3217 |
| 615 | 20240529 | 094600 | 6786388140 | 14500 | 14560 | 14560 | 14500 | 2165 |
| 616 | 20240529 | 094500 | 6754930030 | 14530 | 14510 | 14570 | 14500 | 4978 |
| 617 | 20240529 | 094400 | 6682736800 | 14500 | 14590 | 14600 | 14500 | 6672 |
| 618 | 20240529 | 094300 | 6585781970 | 14610 | 14650 | 14670 | 14580 | 721 |
| 619 | 20240529 | 094200 | 6575228870 | 14620 | 14600 | 14670 | 14550 | 3362 |
| 620 | 20240529 | 094100 | 6526222940 | 14610 | 14610 | 14670 | 14600 | 1526 |
| 621 | 20240529 | 094000 | 6503902350 | 14610 | 14650 | 14680 | 14570 | 4689 |
| 622 | 20240529 | 093900 | 6435273680 | 14650 | 14660 | 14780 | 14650 | 6491 |
| 623 | 20240529 | 093800 | 6340033580 | 14660 | 14730 | 14730 | 14590 | 5430 |
| 624 | 20240529 | 093700 | 6260416550 | 14780 | 14620 | 14860 | 14610 | 17813 |
| 625 | 20240529 | 093600 | 5997900390 | 14620 | 14630 | 14650 | 14600 | 3651 |
| 626 | 20240529 | 093500 | 5944495140 | 14630 | 14620 | 14650 | 14570 | 5705 |
| 627 | 20240529 | 093400 | 5861189470 | 14620 | 14540 | 14630 | 14540 | 10283 |
| 628 | 20240529 | 093300 | 5711227560 | 14560 | 14430 | 14560 | 14430 | 6497 |
| 629 | 20240529 | 093200 | 5617026130 | 14440 | 14450 | 14450 | 14430 | 810 |
| 630 | 20240529 | 093100 | 5605325260 | 14450 | 14460 | 14460 | 14420 | 1307 |
| 631 | 20240529 | 093000 | 5586464490 | 14470 | 14420 | 14490 | 14420 | 2790 |
| 632 | 20240529 | 092900 | 5546128560 | 14420 | 14440 | 14460 | 14410 | 2129 |
| 633 | 20240529 | 092800 | 5515417260 | 14430 | 14440 | 14480 | 14430 | 2829 |
| 634 | 20240529 | 092700 | 5474495800 | 14440 | 14330 | 14440 | 14330 | 3014 |
| 635 | 20240529 | 092600 | 5431209720 | 14330 | 14330 | 14350 | 14320 | 763 |
| 636 | 20240529 | 092500 | 5420275610 | 14350 | 14450 | 14450 | 14350 | 2288 |
| 637 | 20240529 | 092400 | 5387322560 | 14450 | 14440 | 14490 | 14430 | 2929 |
| 638 | 20240529 | 092300 | 5344980070 | 14450 | 14320 | 14450 | 14320 | 2868 |
| 639 | 20240529 | 092200 | 5303663440 | 14330 | 14220 | 14390 | 14220 | 7067 |
| 640 | 20240529 | 092100 | 5202483990 | 14220 | 14220 | 14240 | 14210 | 2546 |
| 641 | 20240529 | 092000 | 5166293410 | 14220 | 14280 | 14290 | 14220 | 7795 |
| 642 | 20240529 | 091900 | 5055165110 | 14290 | 14310 | 14360 | 14290 | 3107 |
| 643 | 20240529 | 091800 | 5010706000 | 14310 | 14380 | 14400 | 14300 | 7119 |
| 644 | 20240529 | 091700 | 4908434450 | 14380 | 14340 | 14420 | 14340 | 2568 |
| 645 | 20240529 | 091600 | 4871511600 | 14360 | 14490 | 14500 | 14330 | 6146 |
| 646 | 20240529 | 091500 | 4782802670 | 14490 | 14330 | 14490 | 14310 | 7677 |
| 647 | 20240529 | 091400 | 4672017660 | 14330 | 14300 | 14330 | 14260 | 2548 |
| 648 | 20240529 | 091300 | 4635586750 | 14300 | 14340 | 14350 | 14260 | 5238 |
| 649 | 20240529 | 091200 | 4560659370 | 14340 | 14220 | 14350 | 14180 | 12649 |
| 650 | 20240529 | 091100 | 4380337430 | 14180 | 14170 | 14220 | 14170 | 12021 |
| 651 | 20240529 | 091000 | 4209609760 | 14170 | 14350 | 14360 | 14160 | 18998 |
| 652 | 20240529 | 090900 | 3939194290 | 14360 | 14540 | 14640 | 14350 | 24429 |
| 653 | 20240529 | 090800 | 3585274640 | 14540 | 14370 | 14590 | 14350 | 11894 |
| 654 | 20240529 | 090700 | 3413395410 | 14440 | 14260 | 14490 | 14260 | 27756 |
| 655 | 20240529 | 090600 | 3014421110 | 14260 | 14150 | 14270 | 14140 | 18209 |
| 656 | 20240529 | 090500 | 2756036340 | 14150 | 14010 | 14160 | 13990 | 40797 |
| 657 | 20240529 | 090400 | 2182905270 | 14000 | 13960 | 14210 | 13910 | 37181 |
| 658 | 20240529 | 090300 | 1661642150 | 14050 | 14300 | 14340 | 13710 | 43266 |
| 659 | 20240529 | 090200 | 1051996530 | 14300 | 14760 | 14790 | 14220 | 36503 |
| 660 | 20240529 | 090100 | 523430380 | 14750 | 14780 | 14900 | 14730 | 8158 |
| 661 | 20240529 | 090000 | 402630330 | 14760 | 14870 | 14900 | 14710 | 26817 |