36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 16430 |
| 3 | 20240604 | 195800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20240604 | 195700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20240604 | 195600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20240604 | 195500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20240604 | 195400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20240604 | 195300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20240604 | 195200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20240604 | 195100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20240604 | 195000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20240604 | 194900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20240604 | 194800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20240604 | 194700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20240604 | 194600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20240604 | 194500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20240604 | 194400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20240604 | 194300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20240604 | 194200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20240604 | 194100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20240604 | 194000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20240604 | 193900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20240604 | 193800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20240604 | 193700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20240604 | 193600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20240604 | 193500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20240604 | 193400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20240604 | 193300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20240604 | 193200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20240604 | 193100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20240604 | 193000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20240604 | 192900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 16430 |
| 33 | 20240604 | 192800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20240604 | 192700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20240604 | 192600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20240604 | 192500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20240604 | 192400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20240604 | 192300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20240604 | 192200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20240604 | 192100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20240604 | 192000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20240604 | 191900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20240604 | 191800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20240604 | 191700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20240604 | 191600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20240604 | 191500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20240604 | 191400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20240604 | 191300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20240604 | 191200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20240604 | 191100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20240604 | 191000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20240604 | 190900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20240604 | 190800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20240604 | 190700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20240604 | 190600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20240604 | 190500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20240604 | 190400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20240604 | 190300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20240604 | 190200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20240604 | 190100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20240604 | 190000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20240604 | 185900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 16430 |
| 63 | 20240604 | 185800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20240604 | 185700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20240604 | 185600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20240604 | 185500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20240604 | 185400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20240604 | 185300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20240604 | 185200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20240604 | 185100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20240604 | 185000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20240604 | 184900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20240604 | 184800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20240604 | 184700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20240604 | 184600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20240604 | 184500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20240604 | 184400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20240604 | 184300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20240604 | 184200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20240604 | 184100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20240604 | 184000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20240604 | 183900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20240604 | 183800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20240604 | 183700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20240604 | 183600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20240604 | 183500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20240604 | 183400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20240604 | 183300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20240604 | 183200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20240604 | 183100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20240604 | 183000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20240604 | 182900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 16430 |
| 93 | 20240604 | 182800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20240604 | 182700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20240604 | 182600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20240604 | 182500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20240604 | 182400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20240604 | 182300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20240604 | 182200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20240604 | 182100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20240604 | 182000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20240604 | 181900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20240604 | 181800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20240604 | 181700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20240604 | 181600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20240604 | 181500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20240604 | 181400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20240604 | 181300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20240604 | 181200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20240604 | 181100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20240604 | 181000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20240604 | 180900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20240604 | 180800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20240604 | 180700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20240604 | 180600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20240604 | 180500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20240604 | 180400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20240604 | 180300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20240604 | 180200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20240604 | 180100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20240604 | 180000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20240604 | 175900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 16430 |
| 123 | 20240604 | 175800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20240604 | 175700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20240604 | 175600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20240604 | 175500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20240604 | 175400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20240604 | 175300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20240604 | 175200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20240604 | 175100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20240604 | 175000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20240604 | 174900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20240604 | 174800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20240604 | 174700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20240604 | 174600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20240604 | 174500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20240604 | 174400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20240604 | 174300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20240604 | 174200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20240604 | 174100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20240604 | 174000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20240604 | 173900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20240604 | 173800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20240604 | 173700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20240604 | 173600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20240604 | 173500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20240604 | 173400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20240604 | 173300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20240604 | 173200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20240604 | 173100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20240604 | 173000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20240604 | 172900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 16430 |
| 153 | 20240604 | 172800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20240604 | 172700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20240604 | 172600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20240604 | 172500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20240604 | 172400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20240604 | 172300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20240604 | 172200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20240604 | 172100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20240604 | 172000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20240604 | 171900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20240604 | 171800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20240604 | 171700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20240604 | 171600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20240604 | 171500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20240604 | 171400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20240604 | 171300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20240604 | 171200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20240604 | 171100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20240604 | 171000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20240604 | 170900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20240604 | 170800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20240604 | 170700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20240604 | 170600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20240604 | 170500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20240604 | 170400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20240604 | 170300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20240604 | 170200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20240604 | 170100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20240604 | 170000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20240604 | 165900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 16430 |
| 183 | 20240604 | 165800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20240604 | 165700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20240604 | 165600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20240604 | 165500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20240604 | 165400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20240604 | 165300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20240604 | 165200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20240604 | 165100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20240604 | 165000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20240604 | 164900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20240604 | 164800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20240604 | 164700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20240604 | 164600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20240604 | 164500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20240604 | 164400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20240604 | 164300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20240604 | 164200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20240604 | 164100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20240604 | 164000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20240604 | 163900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20240604 | 163800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20240604 | 163700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20240604 | 163600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20240604 | 163500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20240604 | 163400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20240604 | 163300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20240604 | 163200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20240604 | 163100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20240604 | 163000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20240604 | 162900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 16430 |
| 213 | 20240604 | 162800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20240604 | 162700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20240604 | 162600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20240604 | 162500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20240604 | 162400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20240604 | 162300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20240604 | 162200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20240604 | 162100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20240604 | 162000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20240604 | 161900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20240604 | 161800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20240604 | 161700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20240604 | 161600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20240604 | 161500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20240604 | 161400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20240604 | 161300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20240604 | 161200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20240604 | 161100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20240604 | 161000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20240604 | 160900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20240604 | 160800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20240604 | 160700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20240604 | 160600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20240604 | 160500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20240604 | 160400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20240604 | 160300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20240604 | 160200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20240604 | 160100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20240604 | 160000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20240604 | 155900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 16430 |
| 243 | 20240604 | 155800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20240604 | 155700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20240604 | 155600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20240604 | 155500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20240604 | 155400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20240604 | 155300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20240604 | 155200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20240604 | 155100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20240604 | 155000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20240604 | 154900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20240604 | 154800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20240604 | 154700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20240604 | 154600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20240604 | 154500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20240604 | 154400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20240604 | 154300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20240604 | 154200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20240604 | 154100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20240604 | 154000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20240604 | 153900 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20240604 | 153800 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20240604 | 153700 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20240604 | 153600 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20240604 | 153500 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20240604 | 153400 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20240604 | 153300 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20240604 | 153200 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20240604 | 153100 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20240604 | 153000 | 31471139180 | 17650 | 17650 | 17650 | 17650 | 16430 |
| 272 | 20240604 | 152900 | 31181149680 | 17570 | 17570 | 17570 | 17570 | 0 |
| 273 | 20240604 | 152800 | 31181149680 | 17570 | 17570 | 17570 | 17570 | 0 |
| 274 | 20240604 | 152700 | 31181149680 | 17570 | 17570 | 17570 | 17570 | 0 |
| 275 | 20240604 | 152600 | 31181149680 | 17570 | 17570 | 17570 | 17570 | 0 |
| 276 | 20240604 | 152500 | 31181149680 | 17570 | 17570 | 17570 | 17570 | 0 |
| 277 | 20240604 | 152400 | 31181149680 | 17570 | 17570 | 17570 | 17570 | 0 |
| 278 | 20240604 | 152300 | 31181149680 | 17570 | 17570 | 17570 | 17570 | 0 |
| 279 | 20240604 | 152200 | 31181149680 | 17570 | 17570 | 17570 | 17570 | 0 |
| 280 | 20240604 | 152100 | 31181149680 | 17570 | 17570 | 17570 | 17570 | 0 |
| 281 | 20240604 | 152000 | 31181149680 | 17570 | 17570 | 17570 | 17570 | 0 |
| 282 | 20240604 | 151900 | 31181149680 | 17570 | 17380 | 17570 | 17360 | 8119 |
| 283 | 20240604 | 151800 | 31039249030 | 17380 | 17310 | 17380 | 17250 | 6976 |
| 284 | 20240604 | 151700 | 30918584090 | 17300 | 17270 | 17320 | 17250 | 7124 |
| 285 | 20240604 | 151600 | 30795465800 | 17270 | 17300 | 17310 | 17270 | 5897 |
| 286 | 20240604 | 151500 | 30693539870 | 17300 | 17380 | 17380 | 17280 | 6734 |
| 287 | 20240604 | 151400 | 30576917860 | 17380 | 17350 | 17400 | 17350 | 4058 |
| 288 | 20240604 | 151300 | 30506424950 | 17290 | 17260 | 17380 | 17240 | 14622 |
| 289 | 20240604 | 151200 | 30253932770 | 17270 | 17380 | 17380 | 17250 | 9804 |
| 290 | 20240604 | 151100 | 30084105070 | 17380 | 17450 | 17460 | 17370 | 6812 |
| 291 | 20240604 | 151000 | 29965417040 | 17450 | 17490 | 17490 | 17440 | 7735 |
| 292 | 20240604 | 150900 | 29830380540 | 17480 | 17510 | 17510 | 17460 | 3576 |
| 293 | 20240604 | 150800 | 29767885150 | 17470 | 17480 | 17530 | 17450 | 7029 |
| 294 | 20240604 | 150700 | 29645081720 | 17480 | 17510 | 17540 | 17470 | 3516 |
| 295 | 20240604 | 150600 | 29583574250 | 17510 | 17570 | 17570 | 17510 | 2665 |
| 296 | 20240604 | 150500 | 29536841870 | 17570 | 17490 | 17570 | 17470 | 8618 |
| 297 | 20240604 | 150400 | 29385845100 | 17500 | 17570 | 17570 | 17440 | 11710 |
| 298 | 20240604 | 150300 | 29181110740 | 17570 | 17510 | 17590 | 17500 | 6976 |
| 299 | 20240604 | 150200 | 29058825310 | 17500 | 17620 | 17640 | 17500 | 13211 |
| 300 | 20240604 | 150100 | 28826846530 | 17620 | 17640 | 17650 | 17620 | 4220 |
| 301 | 20240604 | 150000 | 28752413260 | 17650 | 17650 | 17660 | 17640 | 1472 |
| 302 | 20240604 | 145900 | 28726438820 | 17660 | 17640 | 17660 | 17640 | 2072 |
| 303 | 20240604 | 145800 | 28689878040 | 17660 | 17660 | 17730 | 17640 | 2540 |
| 304 | 20240604 | 145700 | 28645024530 | 17650 | 17670 | 17690 | 17650 | 3091 |
| 305 | 20240604 | 145600 | 28590422300 | 17650 | 17640 | 17700 | 17630 | 2935 |
| 306 | 20240604 | 145500 | 28538614340 | 17650 | 17650 | 17670 | 17640 | 5006 |
| 307 | 20240604 | 145400 | 28450252730 | 17660 | 17660 | 17680 | 17650 | 2225 |
| 308 | 20240604 | 145300 | 28410949190 | 17660 | 17650 | 17700 | 17650 | 2959 |
| 309 | 20240604 | 145200 | 28358678620 | 17700 | 17650 | 17700 | 17640 | 2862 |
| 310 | 20240604 | 145100 | 28308115640 | 17660 | 17640 | 17660 | 17600 | 3037 |
| 311 | 20240604 | 145000 | 28254594320 | 17660 | 17600 | 17660 | 17590 | 4429 |
| 312 | 20240604 | 144900 | 28176602910 | 17610 | 17610 | 17630 | 17600 | 3342 |
| 313 | 20240604 | 144800 | 28117766070 | 17600 | 17660 | 17660 | 17600 | 6982 |
| 314 | 20240604 | 144700 | 27994779930 | 17660 | 17650 | 17730 | 17650 | 3645 |
| 315 | 20240604 | 144600 | 27930393920 | 17660 | 17670 | 17680 | 17640 | 2838 |
| 316 | 20240604 | 144500 | 27880279050 | 17660 | 17660 | 17680 | 17630 | 6593 |
| 317 | 20240604 | 144400 | 27763898090 | 17670 | 17670 | 17690 | 17650 | 6597 |
| 318 | 20240604 | 144300 | 27647380530 | 17670 | 17720 | 17720 | 17670 | 6354 |
| 319 | 20240604 | 144200 | 27534941910 | 17710 | 17740 | 17740 | 17710 | 3162 |
| 320 | 20240604 | 144100 | 27478911920 | 17750 | 17750 | 17770 | 17740 | 2469 |
| 321 | 20240604 | 144000 | 27435085920 | 17760 | 17810 | 17810 | 17760 | 3835 |
| 322 | 20240604 | 143900 | 27366883670 | 17770 | 17900 | 17900 | 17760 | 8902 |
| 323 | 20240604 | 143800 | 27208246220 | 17910 | 17850 | 17910 | 17840 | 2710 |
| 324 | 20240604 | 143700 | 27159836050 | 17850 | 17730 | 17870 | 17730 | 4082 |
| 325 | 20240604 | 143600 | 27087142560 | 17740 | 17690 | 17770 | 17660 | 6114 |
| 326 | 20240604 | 143500 | 26978861360 | 17690 | 17720 | 17720 | 17650 | 8902 |
| 327 | 20240604 | 143400 | 26821320300 | 17730 | 17750 | 17760 | 17720 | 4426 |
| 328 | 20240604 | 143300 | 26742818310 | 17750 | 17750 | 17760 | 17740 | 3945 |
| 329 | 20240604 | 143200 | 26672789030 | 17750 | 17780 | 17780 | 17740 | 3468 |
| 330 | 20240604 | 143100 | 26611204210 | 17770 | 17730 | 17800 | 17710 | 9446 |
| 331 | 20240604 | 143000 | 26443650210 | 17730 | 17780 | 17830 | 17730 | 3975 |
| 332 | 20240604 | 142900 | 26373036280 | 17830 | 17830 | 17830 | 17780 | 2950 |
| 333 | 20240604 | 142800 | 26320521820 | 17780 | 17800 | 17850 | 17780 | 5629 |
| 334 | 20240604 | 142700 | 26220224480 | 17820 | 17810 | 17840 | 17800 | 3418 |
| 335 | 20240604 | 142600 | 26159350920 | 17810 | 17770 | 17870 | 17730 | 6718 |
| 336 | 20240604 | 142500 | 26039713850 | 17740 | 17840 | 17840 | 17720 | 11646 |
| 337 | 20240604 | 142400 | 25832692860 | 17820 | 17870 | 17880 | 17820 | 8064 |
| 338 | 20240604 | 142300 | 25688729170 | 17870 | 17880 | 17910 | 17850 | 4159 |
| 339 | 20240604 | 142200 | 25614386420 | 17890 | 17850 | 17940 | 17850 | 6821 |
| 340 | 20240604 | 142100 | 25492443280 | 17850 | 17910 | 17930 | 17850 | 7182 |
| 341 | 20240604 | 142000 | 25363896000 | 17940 | 17970 | 17970 | 17900 | 7518 |
| 342 | 20240604 | 141900 | 25229170870 | 17970 | 18000 | 18010 | 17970 | 8409 |
| 343 | 20240604 | 141800 | 25077821930 | 18000 | 18020 | 18020 | 18000 | 5156 |
| 344 | 20240604 | 141700 | 24984984590 | 18020 | 18060 | 18080 | 18020 | 2044 |
| 345 | 20240604 | 141600 | 24948104270 | 18050 | 18020 | 18060 | 18020 | 1495 |
| 346 | 20240604 | 141500 | 24921146910 | 18020 | 18010 | 18040 | 18010 | 1187 |
| 347 | 20240604 | 141400 | 24899763630 | 18010 | 18030 | 18030 | 18010 | 1410 |
| 348 | 20240604 | 141300 | 24874363900 | 18020 | 18010 | 18050 | 18000 | 3089 |
| 349 | 20240604 | 141200 | 24818726550 | 18000 | 18010 | 18050 | 18000 | 4646 |
| 350 | 20240604 | 141100 | 24735078900 | 18060 | 18000 | 18060 | 18000 | 2497 |
| 351 | 20240604 | 141000 | 24690093560 | 18000 | 18090 | 18090 | 18000 | 6209 |
| 352 | 20240604 | 140900 | 24578121870 | 18090 | 18100 | 18110 | 18080 | 1361 |
| 353 | 20240604 | 140800 | 24553498920 | 18110 | 18130 | 18130 | 18100 | 1504 |
| 354 | 20240604 | 140700 | 24526258720 | 18130 | 18130 | 18150 | 18130 | 619 |
| 355 | 20240604 | 140600 | 24515034990 | 18130 | 18130 | 18170 | 18110 | 2014 |
| 356 | 20240604 | 140500 | 24478509770 | 18130 | 18140 | 18220 | 18120 | 1592 |
| 357 | 20240604 | 140400 | 24449652370 | 18140 | 18150 | 18150 | 18140 | 1030 |
| 358 | 20240604 | 140300 | 24430966970 | 18140 | 18140 | 18150 | 18140 | 242 |
| 359 | 20240604 | 140200 | 24426576880 | 18150 | 18160 | 18170 | 18150 | 1043 |
| 360 | 20240604 | 140100 | 24407632190 | 18170 | 18230 | 18240 | 18170 | 1660 |
| 361 | 20240604 | 140000 | 24377406350 | 18230 | 18190 | 18260 | 18140 | 1316 |
| 362 | 20240604 | 135900 | 24353496520 | 18190 | 18210 | 18280 | 18170 | 1712 |
| 363 | 20240604 | 135800 | 24322326450 | 18200 | 18190 | 18220 | 18150 | 799 |
| 364 | 20240604 | 135700 | 24307792270 | 18200 | 18110 | 18230 | 18110 | 3127 |
| 365 | 20240604 | 135600 | 24250944670 | 18110 | 18110 | 18120 | 18100 | 1249 |
| 366 | 20240604 | 135500 | 24228327430 | 18100 | 18110 | 18150 | 18090 | 335 |
| 367 | 20240604 | 135400 | 24222261750 | 18110 | 18050 | 18110 | 18040 | 4155 |
| 368 | 20240604 | 135300 | 24147207970 | 18050 | 18060 | 18070 | 18050 | 1751 |
| 369 | 20240604 | 135200 | 24115591350 | 18060 | 18070 | 18080 | 18060 | 3138 |
| 370 | 20240604 | 135100 | 24058899750 | 18070 | 18110 | 18110 | 18070 | 2672 |
| 371 | 20240604 | 135000 | 24010555670 | 18110 | 18090 | 18140 | 18080 | 1120 |
| 372 | 20240604 | 134900 | 23990292740 | 18140 | 18100 | 18150 | 18080 | 3981 |
| 373 | 20240604 | 134800 | 23918279510 | 18100 | 18120 | 18120 | 18100 | 2671 |
| 374 | 20240604 | 134700 | 23869913590 | 18120 | 18180 | 18190 | 18120 | 3358 |
| 375 | 20240604 | 134600 | 23808937630 | 18180 | 18190 | 18200 | 18170 | 2085 |
| 376 | 20240604 | 134500 | 23771012890 | 18170 | 18150 | 18170 | 18130 | 1539 |
| 377 | 20240604 | 134400 | 23743077940 | 18160 | 18270 | 18280 | 18160 | 4348 |
| 378 | 20240604 | 134300 | 23663870300 | 18270 | 18220 | 18270 | 18210 | 1568 |
| 379 | 20240604 | 134200 | 23635250360 | 18220 | 18170 | 18250 | 18170 | 1086 |
| 380 | 20240604 | 134100 | 23615466750 | 18170 | 18110 | 18220 | 18100 | 3118 |
| 381 | 20240604 | 134000 | 23558883760 | 18110 | 18180 | 18210 | 18110 | 1837 |
| 382 | 20240604 | 133900 | 23525512110 | 18180 | 18160 | 18180 | 18000 | 20088 |
| 383 | 20240604 | 133800 | 23162445950 | 18160 | 18210 | 18210 | 18150 | 6194 |
| 384 | 20240604 | 133700 | 23049826470 | 18210 | 18210 | 18220 | 18200 | 5415 |
| 385 | 20240604 | 133600 | 22951228690 | 18220 | 18250 | 18250 | 18210 | 4973 |
| 386 | 20240604 | 133500 | 22860579590 | 18260 | 18250 | 18260 | 18230 | 3546 |
| 387 | 20240604 | 133400 | 22795886580 | 18260 | 18280 | 18280 | 18250 | 2350 |
| 388 | 20240604 | 133300 | 22752974680 | 18290 | 18280 | 18290 | 18270 | 375 |
| 389 | 20240604 | 133200 | 22746123200 | 18280 | 18290 | 18290 | 18270 | 1044 |
| 390 | 20240604 | 133100 | 22727043800 | 18280 | 18270 | 18290 | 18270 | 1400 |
| 391 | 20240604 | 133000 | 22701453760 | 18270 | 18300 | 18300 | 18270 | 2209 |
| 392 | 20240604 | 132900 | 22661079560 | 18290 | 18320 | 18330 | 18290 | 1599 |
| 393 | 20240604 | 132800 | 22631814160 | 18330 | 18330 | 18340 | 18310 | 1122 |
| 394 | 20240604 | 132700 | 22611252910 | 18330 | 18270 | 18340 | 18260 | 3280 |
| 395 | 20240604 | 132600 | 22551273520 | 18260 | 18330 | 18330 | 18260 | 6415 |
| 396 | 20240604 | 132500 | 22433901380 | 18330 | 18350 | 18350 | 18320 | 2634 |
| 397 | 20240604 | 132400 | 22385597910 | 18350 | 18360 | 18360 | 18350 | 749 |
| 398 | 20240604 | 132300 | 22371853260 | 18360 | 18370 | 18370 | 18350 | 3813 |
| 399 | 20240604 | 132200 | 22301864860 | 18370 | 18410 | 18420 | 18360 | 3125 |
| 400 | 20240604 | 132100 | 22244463480 | 18410 | 18400 | 18430 | 18370 | 2837 |
| 401 | 20240604 | 132000 | 22192276230 | 18390 | 18410 | 18410 | 18390 | 1106 |
| 402 | 20240604 | 131900 | 22171927920 | 18400 | 18410 | 18420 | 18400 | 2554 |
| 403 | 20240604 | 131800 | 22124927530 | 18410 | 18430 | 18430 | 18410 | 2515 |
| 404 | 20240604 | 131700 | 22078589860 | 18430 | 18450 | 18450 | 18430 | 614 |
| 405 | 20240604 | 131600 | 22067272460 | 18450 | 18510 | 18510 | 18440 | 356 |
| 406 | 20240604 | 131500 | 22060707260 | 18510 | 18450 | 18520 | 18430 | 567 |
| 407 | 20240604 | 131400 | 22050252020 | 18440 | 18450 | 18490 | 18440 | 875 |
| 408 | 20240604 | 131300 | 22034107330 | 18470 | 18460 | 18480 | 18450 | 1082 |
| 409 | 20240604 | 131200 | 22014140540 | 18450 | 18470 | 18470 | 18450 | 868 |
| 410 | 20240604 | 131100 | 21998119310 | 18470 | 18470 | 18480 | 18460 | 624 |
| 411 | 20240604 | 131000 | 21986596400 | 18470 | 18490 | 18490 | 18470 | 273 |
| 412 | 20240604 | 130900 | 21981552370 | 18490 | 18500 | 18510 | 18490 | 1619 |
| 413 | 20240604 | 130800 | 21951605190 | 18510 | 18530 | 18530 | 18510 | 609 |
| 414 | 20240604 | 130700 | 21940331530 | 18510 | 18530 | 18540 | 18510 | 1641 |
| 415 | 20240604 | 130600 | 21909932700 | 18540 | 18560 | 18560 | 18530 | 1485 |
| 416 | 20240604 | 130500 | 21882414230 | 18540 | 18570 | 18580 | 18530 | 1169 |
| 417 | 20240604 | 130400 | 21860736250 | 18570 | 18560 | 18630 | 18550 | 893 |
| 418 | 20240604 | 130300 | 21844126340 | 18560 | 18560 | 18570 | 18550 | 788 |
| 419 | 20240604 | 130200 | 21829503520 | 18560 | 18630 | 18630 | 18560 | 526 |
| 420 | 20240604 | 130100 | 21819739700 | 18620 | 18700 | 18700 | 18570 | 1723 |
| 421 | 20240604 | 130000 | 21787638050 | 18700 | 18720 | 18720 | 18690 | 1233 |
| 422 | 20240604 | 125900 | 21764577930 | 18720 | 18760 | 18770 | 18720 | 2431 |
| 423 | 20240604 | 125800 | 21718989280 | 18760 | 18780 | 18790 | 18740 | 2621 |
| 424 | 20240604 | 125700 | 21669810630 | 18780 | 18720 | 18780 | 18680 | 1702 |
| 425 | 20240604 | 125600 | 21637941860 | 18710 | 18690 | 18730 | 18670 | 1837 |
| 426 | 20240604 | 125500 | 21603566860 | 18710 | 18650 | 18710 | 18650 | 574 |
| 427 | 20240604 | 125400 | 21592849590 | 18650 | 18630 | 18650 | 18620 | 479 |
| 428 | 20240604 | 125300 | 21583926820 | 18630 | 18620 | 18640 | 18620 | 360 |
| 429 | 20240604 | 125200 | 21577222060 | 18570 | 18620 | 18630 | 18570 | 743 |
| 430 | 20240604 | 125100 | 21563404090 | 18590 | 18660 | 18660 | 18590 | 732 |
| 431 | 20240604 | 125000 | 21549768100 | 18660 | 18680 | 18690 | 18650 | 2737 |
| 432 | 20240604 | 124900 | 21498679560 | 18680 | 18640 | 18700 | 18640 | 2919 |
| 433 | 20240604 | 124800 | 21444178820 | 18630 | 18610 | 18640 | 18610 | 810 |
| 434 | 20240604 | 124700 | 21429086920 | 18620 | 18590 | 18620 | 18580 | 1033 |
| 435 | 20240604 | 124600 | 21409882220 | 18580 | 18460 | 18590 | 18460 | 2526 |
| 436 | 20240604 | 124500 | 21363127840 | 18470 | 18440 | 18480 | 18440 | 1502 |
| 437 | 20240604 | 124400 | 21335409930 | 18440 | 18460 | 18460 | 18430 | 900 |
| 438 | 20240604 | 124300 | 21318809460 | 18460 | 18430 | 18460 | 18420 | 2219 |
| 439 | 20240604 | 124200 | 21277900590 | 18430 | 18420 | 18450 | 18420 | 1398 |
| 440 | 20240604 | 124100 | 21252129200 | 18410 | 18450 | 18450 | 18410 | 1089 |
| 441 | 20240604 | 124000 | 21232069230 | 18460 | 18450 | 18460 | 18420 | 716 |
| 442 | 20240604 | 123900 | 21218868290 | 18450 | 18410 | 18460 | 18410 | 1354 |
| 443 | 20240604 | 123800 | 21193917300 | 18420 | 18400 | 18420 | 18390 | 3946 |
| 444 | 20240604 | 123700 | 21121276530 | 18390 | 18410 | 18410 | 18390 | 4451 |
| 445 | 20240604 | 123600 | 21039381430 | 18400 | 18450 | 18450 | 18400 | 1741 |
| 446 | 20240604 | 123500 | 21007300300 | 18450 | 18470 | 18470 | 18440 | 946 |
| 447 | 20240604 | 123400 | 20989847050 | 18460 | 18500 | 18500 | 18460 | 711 |
| 448 | 20240604 | 123300 | 20976709480 | 18500 | 18470 | 18500 | 18470 | 367 |
| 449 | 20240604 | 123200 | 20969929170 | 18490 | 18490 | 18490 | 18460 | 572 |
| 450 | 20240604 | 123100 | 20959367170 | 18500 | 18510 | 18510 | 18460 | 1275 |
| 451 | 20240604 | 123000 | 20935826260 | 18460 | 18510 | 18520 | 18460 | 636 |
| 452 | 20240604 | 122900 | 20924073490 | 18460 | 18530 | 18530 | 18460 | 1686 |
| 453 | 20240604 | 122800 | 20892934360 | 18500 | 18550 | 18550 | 18500 | 1582 |
| 454 | 20240604 | 122700 | 20863649360 | 18550 | 18560 | 18570 | 18550 | 479 |
| 455 | 20240604 | 122600 | 20854760150 | 18570 | 18570 | 18580 | 18550 | 1645 |
| 456 | 20240604 | 122500 | 20824241120 | 18570 | 18560 | 18570 | 18510 | 288 |
| 457 | 20240604 | 122400 | 20818898100 | 18550 | 18540 | 18560 | 18500 | 1313 |
| 458 | 20240604 | 122300 | 20794557850 | 18580 | 18530 | 18590 | 18500 | 2436 |
| 459 | 20240604 | 122200 | 20749412110 | 18530 | 18430 | 18530 | 18430 | 2452 |
| 460 | 20240604 | 122100 | 20704101490 | 18400 | 18400 | 18440 | 18380 | 1674 |
| 461 | 20240604 | 122000 | 20673300690 | 18380 | 18370 | 18430 | 18360 | 1486 |
| 462 | 20240604 | 121900 | 20645971660 | 18370 | 18360 | 18440 | 18350 | 5662 |
| 463 | 20240604 | 121800 | 20541983030 | 18370 | 18390 | 18450 | 18370 | 3448 |
| 464 | 20240604 | 121700 | 20478581530 | 18390 | 18420 | 18450 | 18370 | 4762 |
| 465 | 20240604 | 121600 | 20390985900 | 18470 | 18470 | 18490 | 18410 | 7830 |
| 466 | 20240604 | 121500 | 20246650370 | 18470 | 18520 | 18520 | 18460 | 11356 |
| 467 | 20240604 | 121400 | 20036542920 | 18530 | 18580 | 18590 | 18520 | 7671 |
| 468 | 20240604 | 121300 | 19894209990 | 18580 | 18610 | 18610 | 18580 | 2957 |
| 469 | 20240604 | 121200 | 19839236400 | 18600 | 18640 | 18640 | 18600 | 2065 |
| 470 | 20240604 | 121100 | 19800800930 | 18640 | 18650 | 18650 | 18640 | 463 |
| 471 | 20240604 | 121000 | 19792168110 | 18650 | 18640 | 18660 | 18630 | 325 |
| 472 | 20240604 | 120900 | 19786112330 | 18660 | 18610 | 18670 | 18610 | 734 |
| 473 | 20240604 | 120800 | 19772425750 | 18680 | 18700 | 18700 | 18600 | 1469 |
| 474 | 20240604 | 120700 | 19745084820 | 18710 | 18660 | 18720 | 18600 | 5646 |
| 475 | 20240604 | 120600 | 19639813980 | 18720 | 18650 | 18740 | 18630 | 2341 |
| 476 | 20240604 | 120500 | 19596111130 | 18650 | 18730 | 18730 | 18650 | 5412 |
| 477 | 20240604 | 120400 | 19494942100 | 18730 | 18740 | 18750 | 18730 | 599 |
| 478 | 20240604 | 120300 | 19483717540 | 18740 | 18790 | 18790 | 18740 | 1895 |
| 479 | 20240604 | 120200 | 19448146860 | 18790 | 18800 | 18810 | 18790 | 4529 |
| 480 | 20240604 | 120100 | 19363017860 | 18800 | 18820 | 18840 | 18800 | 6903 |
| 481 | 20240604 | 120000 | 19233171210 | 18820 | 18850 | 18850 | 18820 | 2126 |
| 482 | 20240604 | 115900 | 19193136480 | 18850 | 18860 | 18860 | 18830 | 374 |
| 483 | 20240604 | 115800 | 19186093990 | 18830 | 18830 | 18840 | 18820 | 3314 |
| 484 | 20240604 | 115700 | 19123705910 | 18840 | 18870 | 18880 | 18840 | 3867 |
| 485 | 20240604 | 115600 | 19050811610 | 18890 | 18870 | 18900 | 18870 | 292 |
| 486 | 20240604 | 115500 | 19045301290 | 18870 | 18890 | 18900 | 18870 | 585 |
| 487 | 20240604 | 115400 | 19034261740 | 18900 | 18860 | 18900 | 18860 | 1817 |
| 488 | 20240604 | 115300 | 18999991080 | 18860 | 18860 | 18860 | 18860 | 554 |
| 489 | 20240604 | 115200 | 18989542640 | 18860 | 18870 | 18880 | 18860 | 1209 |
| 490 | 20240604 | 115100 | 18966732980 | 18870 | 18910 | 18910 | 18870 | 1052 |
| 491 | 20240604 | 115000 | 18946869510 | 18910 | 18880 | 18910 | 18880 | 422 |
| 492 | 20240604 | 114900 | 18938897490 | 18870 | 18870 | 18900 | 18870 | 477 |
| 493 | 20240604 | 114800 | 18929894430 | 18880 | 18870 | 18910 | 18870 | 1212 |
| 494 | 20240604 | 114700 | 18907018150 | 18870 | 18860 | 18870 | 18860 | 533 |
| 495 | 20240604 | 114600 | 18896963870 | 18870 | 18900 | 18900 | 18870 | 1753 |
| 496 | 20240604 | 114500 | 18863863500 | 18900 | 18900 | 18910 | 18900 | 1874 |
| 497 | 20240604 | 114400 | 18828443680 | 18910 | 18910 | 18910 | 18900 | 624 |
| 498 | 20240604 | 114300 | 18816649670 | 18900 | 18930 | 18930 | 18900 | 1273 |
| 499 | 20240604 | 114200 | 18792585790 | 18930 | 18930 | 18940 | 18900 | 1135 |
| 500 | 20240604 | 114100 | 18771115730 | 18940 | 18940 | 18950 | 18920 | 16 |
| 501 | 20240604 | 114000 | 18770812840 | 18920 | 18910 | 18970 | 18910 | 249 |
| 502 | 20240604 | 113900 | 18766103670 | 18910 | 18980 | 18980 | 18900 | 5965 |
| 503 | 20240604 | 113800 | 18653220860 | 18980 | 19000 | 19010 | 18980 | 680 |
| 504 | 20240604 | 113700 | 18640306240 | 19000 | 19030 | 19040 | 19000 | 279 |
| 505 | 20240604 | 113600 | 18635002790 | 19030 | 19020 | 19040 | 19020 | 510 |
| 506 | 20240604 | 113500 | 18625297060 | 19030 | 19040 | 19040 | 19030 | 115 |
| 507 | 20240604 | 113400 | 18623108290 | 19040 | 18990 | 19040 | 18970 | 649 |
| 508 | 20240604 | 113300 | 18610780750 | 18960 | 18960 | 19000 | 18960 | 334 |
| 509 | 20240604 | 113200 | 18604447340 | 18960 | 18950 | 18960 | 18950 | 150 |
| 510 | 20240604 | 113100 | 18601604150 | 18950 | 18980 | 18990 | 18950 | 1192 |
| 511 | 20240604 | 113000 | 18579010190 | 18990 | 19010 | 19010 | 18980 | 255 |
| 512 | 20240604 | 112900 | 18574168690 | 18990 | 19010 | 19020 | 18980 | 197 |
| 513 | 20240604 | 112800 | 18570427350 | 19010 | 19000 | 19010 | 18990 | 129 |
| 514 | 20240604 | 112700 | 18567976490 | 19000 | 19000 | 19000 | 18980 | 275 |
| 515 | 20240604 | 112600 | 18562755510 | 19000 | 18990 | 19030 | 18960 | 625 |
| 516 | 20240604 | 112500 | 18550875680 | 19000 | 18950 | 19030 | 18950 | 214 |
| 517 | 20240604 | 112400 | 18546817310 | 18950 | 18970 | 19000 | 18920 | 2122 |
| 518 | 20240604 | 112300 | 18506645010 | 18990 | 19040 | 19040 | 18950 | 1379 |
| 519 | 20240604 | 112200 | 18480491680 | 19010 | 19020 | 19040 | 19010 | 399 |
| 520 | 20240604 | 112100 | 18472898510 | 19040 | 19020 | 19050 | 19020 | 352 |
| 521 | 20240604 | 112000 | 18466198590 | 18970 | 19020 | 19050 | 18960 | 1125 |
| 522 | 20240604 | 111900 | 18444810090 | 19020 | 19050 | 19060 | 18930 | 725 |
| 523 | 20240604 | 111800 | 18431083000 | 18930 | 19080 | 19090 | 18900 | 1459 |
| 524 | 20240604 | 111700 | 18403391950 | 19080 | 19100 | 19100 | 19080 | 743 |
| 525 | 20240604 | 111600 | 18389210970 | 19100 | 19080 | 19130 | 19080 | 1470 |
| 526 | 20240604 | 111500 | 18361133540 | 19090 | 19100 | 19100 | 19020 | 495 |
| 527 | 20240604 | 111400 | 18351712310 | 19100 | 19110 | 19110 | 19040 | 2094 |
| 528 | 20240604 | 111300 | 18311769660 | 19110 | 19100 | 19110 | 19080 | 331 |
| 529 | 20240604 | 111200 | 18305445780 | 19100 | 19130 | 19130 | 19070 | 1702 |
| 530 | 20240604 | 111100 | 18272933750 | 19140 | 19070 | 19140 | 19040 | 2211 |
| 531 | 20240604 | 111000 | 18230737880 | 19070 | 18950 | 19070 | 18950 | 1624 |
| 532 | 20240604 | 110900 | 18199871750 | 18950 | 18970 | 18970 | 18950 | 390 |
| 533 | 20240604 | 110800 | 18192480460 | 18920 | 18990 | 18990 | 18910 | 880 |
| 534 | 20240604 | 110700 | 18175820210 | 18990 | 18960 | 18990 | 18900 | 586 |
| 535 | 20240604 | 110600 | 18164722640 | 18960 | 18910 | 18960 | 18900 | 2267 |
| 536 | 20240604 | 110500 | 18121862810 | 18920 | 18900 | 18920 | 18890 | 668 |
| 537 | 20240604 | 110400 | 18109237580 | 18900 | 18910 | 18920 | 18890 | 736 |
| 538 | 20240604 | 110300 | 18095330930 | 18920 | 18930 | 18930 | 18890 | 1970 |
| 539 | 20240604 | 110200 | 18058080220 | 18930 | 18930 | 18930 | 18900 | 564 |
| 540 | 20240604 | 110100 | 18047414630 | 18930 | 18900 | 18960 | 18890 | 512 |
| 541 | 20240604 | 110000 | 18037723400 | 18900 | 18870 | 18900 | 18850 | 699 |
| 542 | 20240604 | 105900 | 18024540130 | 18850 | 18830 | 18890 | 18820 | 1607 |
| 543 | 20240604 | 105800 | 17994281580 | 18830 | 18960 | 18960 | 18830 | 10029 |
| 544 | 20240604 | 105700 | 17804653220 | 18950 | 18960 | 19000 | 18950 | 1575 |
| 545 | 20240604 | 105600 | 17774800620 | 18980 | 19040 | 19040 | 18980 | 1388 |
| 546 | 20240604 | 105500 | 17748412830 | 19050 | 19030 | 19050 | 19030 | 282 |
| 547 | 20240604 | 105400 | 17743044460 | 19030 | 19020 | 19030 | 19010 | 947 |
| 548 | 20240604 | 105300 | 17725038040 | 19020 | 19010 | 19020 | 18950 | 789 |
| 549 | 20240604 | 105200 | 17710048710 | 19020 | 18950 | 19030 | 18930 | 2426 |
| 550 | 20240604 | 105100 | 17664071560 | 18950 | 19000 | 19000 | 18940 | 3449 |
| 551 | 20240604 | 105000 | 17598613530 | 18990 | 19030 | 19050 | 18990 | 4484 |
| 552 | 20240604 | 104900 | 17513363390 | 19040 | 19050 | 19100 | 19030 | 1274 |
| 553 | 20240604 | 104800 | 17489078060 | 19080 | 19050 | 19080 | 19040 | 1091 |
| 554 | 20240604 | 104700 | 17468292610 | 19050 | 19010 | 19050 | 19000 | 1201 |
| 555 | 20240604 | 104600 | 17445460740 | 19020 | 19000 | 19040 | 19000 | 2059 |
| 556 | 20240604 | 104500 | 17406338730 | 19050 | 18900 | 19050 | 18900 | 1134 |
| 557 | 20240604 | 104400 | 17384856260 | 18910 | 18940 | 18940 | 18900 | 2679 |
| 558 | 20240604 | 104300 | 17334193050 | 18940 | 19030 | 19030 | 18900 | 12616 |
| 559 | 20240604 | 104200 | 17094773110 | 19030 | 19040 | 19050 | 19030 | 3759 |
| 560 | 20240604 | 104100 | 17023207590 | 19040 | 19050 | 19060 | 19040 | 2540 |
| 561 | 20240604 | 104000 | 16974831430 | 19050 | 19060 | 19070 | 19040 | 4637 |
| 562 | 20240604 | 103900 | 16886479590 | 19070 | 19070 | 19080 | 19060 | 4109 |
| 563 | 20240604 | 103800 | 16808140680 | 19070 | 19130 | 19130 | 19070 | 7470 |
| 564 | 20240604 | 103700 | 16665519580 | 19120 | 19190 | 19190 | 19120 | 2981 |
| 565 | 20240604 | 103600 | 16608462730 | 19190 | 19200 | 19200 | 19150 | 846 |
| 566 | 20240604 | 103500 | 16592255740 | 19150 | 19190 | 19220 | 19150 | 1874 |
| 567 | 20240604 | 103400 | 16556313780 | 19220 | 19200 | 19240 | 19180 | 1576 |
| 568 | 20240604 | 103300 | 16526024120 | 19200 | 19160 | 19240 | 19110 | 13732 |
| 569 | 20240604 | 103200 | 16263136840 | 19160 | 19190 | 19260 | 19150 | 1984 |
| 570 | 20240604 | 103100 | 16225105500 | 19260 | 19210 | 19280 | 19170 | 5571 |
| 571 | 20240604 | 103000 | 16118077670 | 19210 | 19200 | 19230 | 19170 | 4016 |
| 572 | 20240604 | 102900 | 16041005050 | 19200 | 19280 | 19280 | 19200 | 7746 |
| 573 | 20240604 | 102800 | 15892107380 | 19280 | 19280 | 19300 | 19280 | 2156 |
| 574 | 20240604 | 102700 | 15850530900 | 19310 | 19260 | 19340 | 19260 | 604 |
| 575 | 20240604 | 102600 | 15838868500 | 19340 | 19280 | 19380 | 19240 | 3418 |
| 576 | 20240604 | 102500 | 15773010760 | 19280 | 19250 | 19290 | 19220 | 2568 |
| 577 | 20240604 | 102400 | 15723589890 | 19270 | 19340 | 19340 | 19250 | 4893 |
| 578 | 20240604 | 102300 | 15629216310 | 19300 | 19360 | 19400 | 19300 | 4777 |
| 579 | 20240604 | 102200 | 15536728440 | 19380 | 19400 | 19400 | 19360 | 1778 |
| 580 | 20240604 | 102100 | 15502269210 | 19410 | 19390 | 19410 | 19390 | 2403 |
| 581 | 20240604 | 102000 | 15455639600 | 19360 | 19360 | 19370 | 19330 | 5890 |
| 582 | 20240604 | 101900 | 15341589110 | 19360 | 19320 | 19360 | 19290 | 9838 |
| 583 | 20240604 | 101800 | 15151611760 | 19330 | 19330 | 19350 | 19280 | 2431 |
| 584 | 20240604 | 101700 | 15104651700 | 19320 | 19280 | 19350 | 19210 | 12545 |
| 585 | 20240604 | 101600 | 14862581200 | 19250 | 19490 | 19500 | 19200 | 17516 |
| 586 | 20240604 | 101500 | 14523602830 | 19500 | 19600 | 19620 | 19450 | 11461 |
| 587 | 20240604 | 101400 | 14300005230 | 19620 | 19660 | 19680 | 19600 | 11305 |
| 588 | 20240604 | 101300 | 14077934500 | 19680 | 19680 | 19710 | 19650 | 5600 |
| 589 | 20240604 | 101200 | 13967783540 | 19660 | 19700 | 19820 | 19660 | 24559 |
| 590 | 20240604 | 101100 | 13482751390 | 19700 | 19660 | 19700 | 19620 | 11929 |
| 591 | 20240604 | 101000 | 13248281800 | 19620 | 19790 | 19810 | 19550 | 42985 |
| 592 | 20240604 | 100900 | 12402805020 | 19810 | 19530 | 19890 | 19530 | 59019 |
| 593 | 20240604 | 100800 | 11237204800 | 19520 | 19510 | 19850 | 19490 | 89209 |
| 594 | 20240604 | 100700 | 9480400870 | 19510 | 19340 | 19520 | 19310 | 18564 |
| 595 | 20240604 | 100600 | 9119438100 | 19330 | 19310 | 19330 | 19280 | 3254 |
| 596 | 20240604 | 100500 | 9056615270 | 19310 | 19370 | 19370 | 19300 | 1860 |
| 597 | 20240604 | 100400 | 9020656040 | 19360 | 19370 | 19380 | 19330 | 2718 |
| 598 | 20240604 | 100300 | 8968055060 | 19370 | 19340 | 19380 | 19330 | 7124 |
| 599 | 20240604 | 100200 | 8830204560 | 19330 | 19330 | 19340 | 19270 | 2713 |
| 600 | 20240604 | 100100 | 8777810620 | 19260 | 19360 | 19360 | 19250 | 869 |
| 601 | 20240604 | 100000 | 8761034040 | 19350 | 19270 | 19350 | 19200 | 4146 |
| 602 | 20240604 | 095900 | 8681048020 | 19200 | 19210 | 19260 | 19190 | 2918 |
| 603 | 20240604 | 095800 | 8625008000 | 19210 | 19190 | 19250 | 19190 | 466 |
| 604 | 20240604 | 095700 | 8616049870 | 19190 | 19240 | 19300 | 19190 | 1427 |
| 605 | 20240604 | 095600 | 8588637940 | 19310 | 19260 | 19350 | 19250 | 2199 |
| 606 | 20240604 | 095500 | 8546142610 | 19260 | 19130 | 19350 | 19120 | 6480 |
| 607 | 20240604 | 095400 | 8421208770 | 19130 | 19160 | 19180 | 19120 | 2665 |
| 608 | 20240604 | 095300 | 8370200220 | 19160 | 19200 | 19210 | 19160 | 2694 |
| 609 | 20240604 | 095200 | 8318507220 | 19200 | 19230 | 19230 | 19200 | 1442 |
| 610 | 20240604 | 095100 | 8290811690 | 19230 | 19230 | 19280 | 19200 | 1916 |
| 611 | 20240604 | 095000 | 8253961970 | 19240 | 19230 | 19250 | 19200 | 2289 |
| 612 | 20240604 | 094900 | 8209965780 | 19230 | 19240 | 19290 | 19230 | 3514 |
| 613 | 20240604 | 094800 | 8142304980 | 19210 | 19270 | 19270 | 19180 | 1206 |
| 614 | 20240604 | 094700 | 8119143930 | 19280 | 19180 | 19280 | 19150 | 2071 |
| 615 | 20240604 | 094600 | 8079264840 | 19150 | 19110 | 19160 | 19050 | 1339 |
| 616 | 20240604 | 094500 | 8053677610 | 19120 | 19040 | 19160 | 19040 | 1854 |
| 617 | 20240604 | 094400 | 8018300170 | 19040 | 19100 | 19170 | 19040 | 3522 |
| 618 | 20240604 | 094300 | 7951118520 | 19110 | 19200 | 19200 | 19100 | 3316 |
| 619 | 20240604 | 094200 | 7887728200 | 19260 | 19030 | 19300 | 19030 | 2649 |
| 620 | 20240604 | 094100 | 7837082830 | 19030 | 19120 | 19120 | 19000 | 6520 |
| 621 | 20240604 | 094000 | 7713074720 | 19040 | 19140 | 19140 | 19020 | 7131 |
| 622 | 20240604 | 093900 | 7577211330 | 19150 | 19200 | 19210 | 19050 | 8004 |
| 623 | 20240604 | 093800 | 7424116780 | 19200 | 19360 | 19360 | 19200 | 8533 |
| 624 | 20240604 | 093700 | 7259916420 | 19280 | 19390 | 19400 | 19280 | 7265 |
| 625 | 20240604 | 093600 | 7119309010 | 19360 | 19310 | 19400 | 19310 | 2703 |
| 626 | 20240604 | 093500 | 7066994510 | 19310 | 19350 | 19360 | 19270 | 2411 |
| 627 | 20240604 | 093400 | 7020361250 | 19350 | 19310 | 19370 | 19210 | 13152 |
| 628 | 20240604 | 093300 | 6767328220 | 19260 | 19340 | 19340 | 19260 | 7056 |
| 629 | 20240604 | 093200 | 6631111400 | 19310 | 19300 | 19370 | 19270 | 9991 |
| 630 | 20240604 | 093100 | 6438225070 | 19370 | 19340 | 19410 | 19240 | 10089 |
| 631 | 20240604 | 093000 | 6243198300 | 19330 | 19670 | 19670 | 19240 | 33636 |
| 632 | 20240604 | 092900 | 5587062470 | 19670 | 19220 | 19690 | 19210 | 52321 |
| 633 | 20240604 | 092800 | 4569029750 | 19210 | 19090 | 19220 | 19070 | 13234 |
| 634 | 20240604 | 092700 | 4315289890 | 19100 | 19190 | 19200 | 19100 | 12242 |
| 635 | 20240604 | 092600 | 4080836330 | 19200 | 19170 | 19210 | 19110 | 17260 |
| 636 | 20240604 | 092500 | 3749596560 | 19170 | 19020 | 19190 | 19020 | 19577 |
| 637 | 20240604 | 092400 | 3375778200 | 19020 | 18780 | 19030 | 18780 | 11542 |
| 638 | 20240604 | 092300 | 3156985200 | 18790 | 18810 | 18810 | 18770 | 686 |
| 639 | 20240604 | 092200 | 3144091270 | 18820 | 18770 | 18820 | 18700 | 1095 |
| 640 | 20240604 | 092100 | 3123518990 | 18780 | 18670 | 18790 | 18670 | 4296 |
| 641 | 20240604 | 092000 | 3043224620 | 18670 | 18720 | 18720 | 18670 | 1803 |
| 642 | 20240604 | 091900 | 3009489630 | 18720 | 18560 | 18830 | 18560 | 979 |
| 643 | 20240604 | 091800 | 2991143200 | 18620 | 18560 | 18620 | 18530 | 4528 |
| 644 | 20240604 | 091700 | 2907139250 | 18560 | 18690 | 18690 | 18560 | 6806 |
| 645 | 20240604 | 091600 | 2780447960 | 18640 | 18770 | 18830 | 18630 | 6150 |
| 646 | 20240604 | 091500 | 2665494070 | 18850 | 18850 | 18900 | 18760 | 4314 |
| 647 | 20240604 | 091400 | 2584270060 | 18900 | 18860 | 18970 | 18820 | 4882 |
| 648 | 20240604 | 091300 | 2491993900 | 18820 | 18600 | 18870 | 18600 | 5441 |
| 649 | 20240604 | 091200 | 2390275750 | 18600 | 18600 | 18630 | 18570 | 5349 |
| 650 | 20240604 | 091100 | 2290822080 | 18610 | 18580 | 18640 | 18570 | 3538 |
| 651 | 20240604 | 091000 | 2225052480 | 18640 | 18550 | 18640 | 18540 | 6964 |
| 652 | 20240604 | 090900 | 2095760080 | 18550 | 18600 | 18650 | 18470 | 9656 |
| 653 | 20240604 | 090800 | 1916689710 | 18580 | 18500 | 18620 | 18480 | 4080 |
| 654 | 20240604 | 090700 | 1840949280 | 18510 | 18500 | 18620 | 18430 | 4012 |
| 655 | 20240604 | 090600 | 1766807440 | 18500 | 18400 | 18520 | 18390 | 5762 |
| 656 | 20240604 | 090500 | 1660501720 | 18390 | 18490 | 18500 | 18210 | 12449 |
| 657 | 20240604 | 090400 | 1432754900 | 18480 | 18730 | 18770 | 18310 | 30524 |
| 658 | 20240604 | 090300 | 866411270 | 18710 | 18870 | 18890 | 18710 | 15599 |
| 659 | 20240604 | 090200 | 573293610 | 18880 | 18960 | 18980 | 18880 | 7343 |
| 660 | 20240604 | 090100 | 434243520 | 18960 | 18890 | 18990 | 18820 | 4451 |
| 661 | 20240604 | 090000 | 350039080 | 18900 | 18800 | 18950 | 18750 | 18171 |