36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 18152 |
| 3 | 20240610 | 195500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20240610 | 195400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20240610 | 195300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20240610 | 195200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20240610 | 195100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20240610 | 195000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20240610 | 194900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20240610 | 194800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20240610 | 194700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20240610 | 194600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20240610 | 194500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20240610 | 194400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20240610 | 194300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20240610 | 194200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20240610 | 194100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20240610 | 194000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20240610 | 193900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20240610 | 193800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20240610 | 193700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20240610 | 193600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20240610 | 193500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20240610 | 193400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20240610 | 193300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20240610 | 193200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20240610 | 193100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20240610 | 193000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20240610 | 192900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20240610 | 192800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20240610 | 192700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20240610 | 192600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 18152 |
| 33 | 20240610 | 192500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20240610 | 192400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20240610 | 192300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20240610 | 192200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20240610 | 192100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20240610 | 192000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20240610 | 191900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20240610 | 191800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20240610 | 191700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20240610 | 191600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20240610 | 191500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20240610 | 191400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20240610 | 191300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20240610 | 191200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20240610 | 191100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20240610 | 191000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20240610 | 190900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20240610 | 190800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20240610 | 190700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20240610 | 190600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20240610 | 190500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20240610 | 190400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20240610 | 190300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20240610 | 190200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20240610 | 190100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20240610 | 190000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20240610 | 185900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20240610 | 185800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20240610 | 185700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20240610 | 185600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 18152 |
| 63 | 20240610 | 185500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20240610 | 185400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20240610 | 185300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20240610 | 185200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20240610 | 185100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20240610 | 185000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20240610 | 184900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20240610 | 184800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20240610 | 184700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20240610 | 184600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20240610 | 184500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20240610 | 184400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20240610 | 184300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20240610 | 184200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20240610 | 184100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20240610 | 184000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20240610 | 183900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20240610 | 183800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20240610 | 183700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20240610 | 183600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20240610 | 183500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20240610 | 183400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20240610 | 183300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20240610 | 183200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20240610 | 183100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20240610 | 183000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20240610 | 182900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20240610 | 182800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20240610 | 182700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20240610 | 182600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 18152 |
| 93 | 20240610 | 182500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20240610 | 182400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20240610 | 182300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20240610 | 182200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20240610 | 182100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20240610 | 182000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20240610 | 181900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20240610 | 181800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20240610 | 181700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20240610 | 181600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20240610 | 181500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20240610 | 181400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20240610 | 181300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20240610 | 181200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20240610 | 181100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20240610 | 181000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20240610 | 180900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20240610 | 180800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20240610 | 180700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20240610 | 180600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20240610 | 180500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20240610 | 180400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20240610 | 180300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20240610 | 180200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20240610 | 180100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20240610 | 180000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20240610 | 175900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20240610 | 175800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20240610 | 175700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20240610 | 175600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 18152 |
| 123 | 20240610 | 175500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20240610 | 175400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20240610 | 175300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20240610 | 175200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20240610 | 175100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20240610 | 175000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20240610 | 174900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20240610 | 174800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20240610 | 174700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20240610 | 174600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20240610 | 174500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20240610 | 174400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20240610 | 174300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20240610 | 174200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20240610 | 174100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20240610 | 174000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20240610 | 173900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20240610 | 173800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20240610 | 173700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20240610 | 173600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20240610 | 173500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20240610 | 173400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20240610 | 173300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20240610 | 173200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20240610 | 173100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20240610 | 173000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20240610 | 172900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20240610 | 172800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20240610 | 172700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20240610 | 172600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 18152 |
| 153 | 20240610 | 172500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20240610 | 172400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20240610 | 172300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20240610 | 172200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20240610 | 172100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20240610 | 172000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20240610 | 171900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20240610 | 171800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20240610 | 171700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20240610 | 171600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20240610 | 171500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20240610 | 171400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20240610 | 171300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20240610 | 171200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20240610 | 171100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20240610 | 171000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20240610 | 170900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20240610 | 170800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20240610 | 170700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20240610 | 170600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20240610 | 170500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20240610 | 170400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20240610 | 170300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20240610 | 170200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20240610 | 170100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20240610 | 170000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20240610 | 165900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20240610 | 165800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20240610 | 165700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20240610 | 165600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 18152 |
| 183 | 20240610 | 165500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20240610 | 165400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20240610 | 165300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20240610 | 165200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20240610 | 165100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20240610 | 165000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20240610 | 164900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20240610 | 164800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20240610 | 164700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20240610 | 164600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20240610 | 164500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20240610 | 164400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20240610 | 164300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20240610 | 164200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20240610 | 164100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20240610 | 164000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20240610 | 163900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20240610 | 163800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20240610 | 163700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20240610 | 163600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20240610 | 163500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20240610 | 163400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20240610 | 163300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20240610 | 163200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20240610 | 163100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20240610 | 163000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20240610 | 162900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20240610 | 162800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20240610 | 162700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20240610 | 162600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 18152 |
| 213 | 20240610 | 162500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20240610 | 162400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20240610 | 162300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20240610 | 162200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20240610 | 162100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20240610 | 162000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20240610 | 161900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20240610 | 161800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20240610 | 161700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20240610 | 161600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20240610 | 161500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20240610 | 161400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20240610 | 161300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20240610 | 161200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20240610 | 161100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20240610 | 161000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20240610 | 160900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20240610 | 160800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20240610 | 160700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20240610 | 160600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20240610 | 160500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20240610 | 160400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20240610 | 160300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20240610 | 160200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20240610 | 160100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20240610 | 160000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20240610 | 155900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20240610 | 155800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20240610 | 155700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20240610 | 155600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 18152 |
| 243 | 20240610 | 155500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20240610 | 155400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20240610 | 155300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20240610 | 155200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20240610 | 155100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20240610 | 155000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20240610 | 154900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20240610 | 154800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20240610 | 154700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20240610 | 154600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20240610 | 154500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20240610 | 154400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20240610 | 154300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20240610 | 154200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20240610 | 154100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20240610 | 154000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20240610 | 153900 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20240610 | 153800 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20240610 | 153700 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20240610 | 153600 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20240610 | 153500 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20240610 | 153400 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20240610 | 153300 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20240610 | 153200 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20240610 | 153100 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20240610 | 153000 | 20692765910 | 17120 | 17120 | 17120 | 17120 | 18152 |
| 269 | 20240610 | 152900 | 20382003670 | 17120 | 17120 | 17120 | 17120 | 0 |
| 270 | 20240610 | 152800 | 20382003670 | 17120 | 17120 | 17120 | 17120 | 0 |
| 271 | 20240610 | 152700 | 20382003670 | 17120 | 17120 | 17120 | 17120 | 0 |
| 272 | 20240610 | 152600 | 20382003670 | 17120 | 17120 | 17120 | 17120 | 0 |
| 273 | 20240610 | 152500 | 20382003670 | 17120 | 17120 | 17120 | 17120 | 0 |
| 274 | 20240610 | 152400 | 20382003670 | 17120 | 17120 | 17120 | 17120 | 0 |
| 275 | 20240610 | 152300 | 20382003670 | 17120 | 17120 | 17120 | 17120 | 0 |
| 276 | 20240610 | 152200 | 20382003670 | 17120 | 17120 | 17120 | 17120 | 0 |
| 277 | 20240610 | 152100 | 20382003670 | 17120 | 17120 | 17120 | 17120 | 0 |
| 278 | 20240610 | 152000 | 20382003670 | 17120 | 17120 | 17120 | 17120 | 0 |
| 279 | 20240610 | 151900 | 20382003670 | 17120 | 17120 | 17130 | 17110 | 3202 |
| 280 | 20240610 | 151800 | 20327205520 | 17120 | 17140 | 17140 | 17120 | 1570 |
| 281 | 20240610 | 151700 | 20300324660 | 17130 | 17120 | 17150 | 17110 | 1322 |
| 282 | 20240610 | 151600 | 20277684910 | 17120 | 17110 | 17120 | 17110 | 890 |
| 283 | 20240610 | 151500 | 20262455060 | 17120 | 17110 | 17120 | 17110 | 1023 |
| 284 | 20240610 | 151400 | 20244947330 | 17120 | 17110 | 17120 | 17100 | 2285 |
| 285 | 20240610 | 151300 | 20205854040 | 17100 | 17130 | 17150 | 17100 | 12272 |
| 286 | 20240610 | 151200 | 19995775580 | 17140 | 17140 | 17140 | 17120 | 3112 |
| 287 | 20240610 | 151100 | 19942489040 | 17130 | 17140 | 17150 | 17120 | 2592 |
| 288 | 20240610 | 151000 | 19898090100 | 17150 | 17140 | 17150 | 17130 | 1738 |
| 289 | 20240610 | 150900 | 19868301460 | 17140 | 17140 | 17160 | 17140 | 2071 |
| 290 | 20240610 | 150800 | 19832791790 | 17150 | 17150 | 17160 | 17140 | 2684 |
| 291 | 20240610 | 150700 | 19786774370 | 17140 | 17150 | 17170 | 17130 | 7960 |
| 292 | 20240610 | 150600 | 19650312660 | 17160 | 17170 | 17190 | 17150 | 2007 |
| 293 | 20240610 | 150500 | 19615867720 | 17160 | 17180 | 17180 | 17160 | 1856 |
| 294 | 20240610 | 150400 | 19584018070 | 17160 | 17190 | 17210 | 17160 | 4530 |
| 295 | 20240610 | 150300 | 19506227450 | 17190 | 17240 | 17240 | 17180 | 523 |
| 296 | 20240610 | 150200 | 19497235330 | 17240 | 17270 | 17270 | 17200 | 10905 |
| 297 | 20240610 | 150100 | 19309523730 | 17270 | 17270 | 17280 | 17250 | 377 |
| 298 | 20240610 | 150000 | 19303015040 | 17240 | 17240 | 17270 | 17240 | 1305 |
| 299 | 20240610 | 145900 | 19280511380 | 17230 | 17230 | 17240 | 17230 | 1201 |
| 300 | 20240610 | 145800 | 19259813940 | 17230 | 17240 | 17240 | 17230 | 281 |
| 301 | 20240610 | 145700 | 19254972060 | 17230 | 17240 | 17240 | 17220 | 676 |
| 302 | 20240610 | 145600 | 19243323480 | 17240 | 17250 | 17260 | 17230 | 2275 |
| 303 | 20240610 | 145500 | 19204089220 | 17250 | 17260 | 17270 | 17250 | 793 |
| 304 | 20240610 | 145400 | 19190405420 | 17260 | 17250 | 17260 | 17240 | 700 |
| 305 | 20240610 | 145300 | 19178325690 | 17230 | 17200 | 17250 | 17200 | 1255 |
| 306 | 20240610 | 145200 | 19156717670 | 17190 | 17200 | 17210 | 17190 | 1333 |
| 307 | 20240610 | 145100 | 19133794790 | 17180 | 17210 | 17220 | 17180 | 677 |
| 308 | 20240610 | 145000 | 19122145180 | 17220 | 17200 | 17220 | 17170 | 454 |
| 309 | 20240610 | 144900 | 19114336400 | 17160 | 17200 | 17200 | 17150 | 1820 |
| 310 | 20240610 | 144800 | 19083103800 | 17170 | 17160 | 17200 | 17160 | 791 |
| 311 | 20240610 | 144700 | 19069527300 | 17160 | 17160 | 17170 | 17150 | 1368 |
| 312 | 20240610 | 144600 | 19046061410 | 17170 | 17190 | 17200 | 17160 | 4474 |
| 313 | 20240610 | 144500 | 18969218670 | 17200 | 17190 | 17200 | 17190 | 785 |
| 314 | 20240610 | 144400 | 18955722130 | 17190 | 17200 | 17200 | 17180 | 2334 |
| 315 | 20240610 | 144300 | 18915608830 | 17200 | 17200 | 17200 | 17190 | 802 |
| 316 | 20240610 | 144200 | 18901816270 | 17200 | 17170 | 17200 | 17160 | 906 |
| 317 | 20240610 | 144100 | 18886243340 | 17160 | 17170 | 17240 | 17150 | 5984 |
| 318 | 20240610 | 144000 | 18783517680 | 17170 | 17130 | 17200 | 17110 | 17208 |
| 319 | 20240610 | 143900 | 18488294730 | 17110 | 17220 | 17220 | 17100 | 12873 |
| 320 | 20240610 | 143800 | 18267698330 | 17220 | 17180 | 17220 | 17180 | 3964 |
| 321 | 20240610 | 143700 | 18199509280 | 17180 | 17200 | 17230 | 17180 | 4182 |
| 322 | 20240610 | 143600 | 18127585090 | 17200 | 17200 | 17230 | 17160 | 5304 |
| 323 | 20240610 | 143500 | 18036449490 | 17170 | 17240 | 17240 | 17160 | 6086 |
| 324 | 20240610 | 143400 | 17931746430 | 17240 | 17310 | 17310 | 17240 | 11982 |
| 325 | 20240610 | 143300 | 17724840050 | 17300 | 17400 | 17400 | 17300 | 14591 |
| 326 | 20240610 | 143200 | 17471920550 | 17400 | 17490 | 17490 | 17400 | 9043 |
| 327 | 20240610 | 143100 | 17314504200 | 17490 | 17520 | 17520 | 17490 | 445 |
| 328 | 20240610 | 143000 | 17306709540 | 17520 | 17450 | 17520 | 17450 | 236 |
| 329 | 20240610 | 142900 | 17302579470 | 17450 | 17430 | 17450 | 17420 | 1644 |
| 330 | 20240610 | 142800 | 17273923480 | 17430 | 17430 | 17440 | 17420 | 409 |
| 331 | 20240610 | 142700 | 17266797900 | 17420 | 17450 | 17450 | 17420 | 819 |
| 332 | 20240610 | 142600 | 17252522330 | 17450 | 17440 | 17450 | 17430 | 652 |
| 333 | 20240610 | 142500 | 17241154930 | 17430 | 17510 | 17520 | 17430 | 3254 |
| 334 | 20240610 | 142400 | 17184361550 | 17510 | 17500 | 17520 | 17490 | 79 |
| 335 | 20240610 | 142300 | 17182978990 | 17500 | 17490 | 17500 | 17490 | 101 |
| 336 | 20240610 | 142200 | 17181211590 | 17470 | 17500 | 17500 | 17470 | 1448 |
| 337 | 20240610 | 142100 | 17155908080 | 17500 | 17470 | 17500 | 17470 | 1635 |
| 338 | 20240610 | 142000 | 17127336520 | 17470 | 17480 | 17480 | 17470 | 285 |
| 339 | 20240610 | 141900 | 17122357470 | 17480 | 17460 | 17480 | 17450 | 690 |
| 340 | 20240610 | 141800 | 17110309400 | 17480 | 17470 | 17480 | 17470 | 14 |
| 341 | 20240610 | 141700 | 17110064760 | 17470 | 17460 | 17470 | 17450 | 1012 |
| 342 | 20240610 | 141600 | 17092395630 | 17460 | 17470 | 17470 | 17450 | 1141 |
| 343 | 20240610 | 141500 | 17072477930 | 17470 | 17470 | 17470 | 17470 | 4 |
| 344 | 20240610 | 141400 | 17072408050 | 17460 | 17460 | 17470 | 17460 | 748 |
| 345 | 20240610 | 141300 | 17059347930 | 17460 | 17460 | 17470 | 17460 | 404 |
| 346 | 20240610 | 141200 | 17052293460 | 17470 | 17480 | 17480 | 17460 | 1556 |
| 347 | 20240610 | 141100 | 17025114120 | 17480 | 17480 | 17490 | 17480 | 302 |
| 348 | 20240610 | 141000 | 17019835060 | 17480 | 17480 | 17480 | 17470 | 716 |
| 349 | 20240610 | 140900 | 17007319470 | 17450 | 17500 | 17500 | 17440 | 576 |
| 350 | 20240610 | 140800 | 16997255880 | 17470 | 17520 | 17520 | 17440 | 8340 |
| 351 | 20240610 | 140700 | 16851385610 | 17520 | 17530 | 17540 | 17520 | 774 |
| 352 | 20240610 | 140600 | 16837823310 | 17540 | 17530 | 17570 | 17520 | 368 |
| 353 | 20240610 | 140500 | 16831374920 | 17530 | 17530 | 17530 | 17530 | 188 |
| 354 | 20240610 | 140400 | 16828079280 | 17530 | 17520 | 17570 | 17520 | 218 |
| 355 | 20240610 | 140300 | 16824258660 | 17520 | 17550 | 17570 | 17510 | 372 |
| 356 | 20240610 | 140200 | 16817736020 | 17550 | 17600 | 17600 | 17500 | 6118 |
| 357 | 20240610 | 140100 | 16710300380 | 17610 | 17610 | 17610 | 17610 | 103 |
| 358 | 20240610 | 140000 | 16708486550 | 17610 | 17620 | 17620 | 17610 | 291 |
| 359 | 20240610 | 135900 | 16703360150 | 17620 | 17630 | 17630 | 17620 | 336 |
| 360 | 20240610 | 135800 | 16697439710 | 17630 | 17620 | 17630 | 17620 | 68 |
| 361 | 20240610 | 135700 | 16696240880 | 17620 | 17620 | 17620 | 17620 | 129 |
| 362 | 20240610 | 135600 | 16693967900 | 17620 | 17620 | 17620 | 17580 | 417 |
| 363 | 20240610 | 135500 | 16686631100 | 17620 | 17630 | 17630 | 17600 | 579 |
| 364 | 20240610 | 135400 | 16676434460 | 17630 | 17670 | 17670 | 17630 | 559 |
| 365 | 20240610 | 135300 | 16666568270 | 17670 | 17660 | 17670 | 17660 | 63 |
| 366 | 20240610 | 135200 | 16665455590 | 17640 | 17630 | 17640 | 17630 | 395 |
| 367 | 20240610 | 135100 | 16658490550 | 17630 | 17660 | 17660 | 17630 | 62 |
| 368 | 20240610 | 135000 | 16657395970 | 17660 | 17680 | 17680 | 17630 | 905 |
| 369 | 20240610 | 134900 | 16641422310 | 17690 | 17700 | 17700 | 17680 | 413 |
| 370 | 20240610 | 134800 | 16634116160 | 17700 | 17660 | 17700 | 17660 | 1876 |
| 371 | 20240610 | 134700 | 16600938110 | 17680 | 17670 | 17680 | 17630 | 2137 |
| 372 | 20240610 | 134600 | 16563192810 | 17660 | 17610 | 17660 | 17600 | 3631 |
| 373 | 20240610 | 134500 | 16499148530 | 17600 | 17570 | 17600 | 17560 | 724 |
| 374 | 20240610 | 134400 | 16486421260 | 17570 | 17570 | 17570 | 17570 | 633 |
| 375 | 20240610 | 134300 | 16475299450 | 17580 | 17580 | 17580 | 17570 | 330 |
| 376 | 20240610 | 134200 | 16469499630 | 17580 | 17590 | 17590 | 17580 | 403 |
| 377 | 20240610 | 134100 | 16462413410 | 17590 | 17610 | 17610 | 17590 | 1988 |
| 378 | 20240610 | 134000 | 16427419810 | 17610 | 17610 | 17620 | 17610 | 232 |
| 379 | 20240610 | 133900 | 16423333890 | 17610 | 17600 | 17610 | 17590 | 1454 |
| 380 | 20240610 | 133800 | 16397734940 | 17590 | 17580 | 17600 | 17580 | 750 |
| 381 | 20240610 | 133700 | 16384542590 | 17570 | 17510 | 17570 | 17510 | 1328 |
| 382 | 20240610 | 133600 | 16361265590 | 17510 | 17500 | 17510 | 17500 | 284 |
| 383 | 20240610 | 133500 | 16356293520 | 17500 | 17510 | 17510 | 17500 | 1037 |
| 384 | 20240610 | 133400 | 16338143090 | 17510 | 17530 | 17530 | 17510 | 314 |
| 385 | 20240610 | 133300 | 16332644680 | 17530 | 17560 | 17560 | 17500 | 1334 |
| 386 | 20240610 | 133200 | 16309253820 | 17560 | 17500 | 17560 | 17500 | 1089 |
| 387 | 20240610 | 133100 | 16290142500 | 17500 | 17500 | 17500 | 17490 | 9 |
| 388 | 20240610 | 133000 | 16289985070 | 17480 | 17480 | 17490 | 17480 | 308 |
| 389 | 20240610 | 132900 | 16284601180 | 17480 | 17470 | 17480 | 17450 | 322 |
| 390 | 20240610 | 132800 | 16278976430 | 17450 | 17450 | 17480 | 17450 | 105 |
| 391 | 20240610 | 132700 | 16277143880 | 17480 | 17440 | 17480 | 17390 | 1000 |
| 392 | 20240610 | 132600 | 16259734930 | 17430 | 17400 | 17460 | 17400 | 316 |
| 393 | 20240610 | 132500 | 16254229580 | 17390 | 17390 | 17410 | 17370 | 5111 |
| 394 | 20240610 | 132400 | 16165357540 | 17390 | 17400 | 17400 | 17390 | 1908 |
| 395 | 20240610 | 132300 | 16132165830 | 17400 | 17450 | 17450 | 17400 | 3860 |
| 396 | 20240610 | 132200 | 16064953000 | 17440 | 17460 | 17460 | 17430 | 1259 |
| 397 | 20240610 | 132100 | 16043001810 | 17450 | 17470 | 17480 | 17450 | 2114 |
| 398 | 20240610 | 132000 | 16006096520 | 17470 | 17470 | 17500 | 17460 | 858 |
| 399 | 20240610 | 131900 | 15991107290 | 17470 | 17530 | 17540 | 17470 | 3071 |
| 400 | 20240610 | 131800 | 15937373620 | 17530 | 17540 | 17540 | 17500 | 3239 |
| 401 | 20240610 | 131700 | 15880648760 | 17530 | 17530 | 17530 | 17530 | 36 |
| 402 | 20240610 | 131600 | 15880017680 | 17530 | 17530 | 17530 | 17530 | 307 |
| 403 | 20240610 | 131500 | 15874635970 | 17530 | 17530 | 17550 | 17530 | 867 |
| 404 | 20240610 | 131400 | 15859437260 | 17530 | 17550 | 17550 | 17530 | 578 |
| 405 | 20240610 | 131300 | 15849298280 | 17560 | 17560 | 17560 | 17550 | 648 |
| 406 | 20240610 | 131200 | 15837924320 | 17560 | 17560 | 17560 | 17550 | 113 |
| 407 | 20240610 | 131100 | 15835941040 | 17580 | 17570 | 17590 | 17560 | 290 |
| 408 | 20240610 | 131000 | 15830844660 | 17580 | 17580 | 17590 | 17540 | 244 |
| 409 | 20240610 | 130900 | 15826556370 | 17580 | 17560 | 17580 | 17530 | 272 |
| 410 | 20240610 | 130800 | 15821781780 | 17570 | 17540 | 17570 | 17530 | 743 |
| 411 | 20240610 | 130700 | 15808752460 | 17550 | 17600 | 17600 | 17550 | 960 |
| 412 | 20240610 | 130600 | 15791894120 | 17610 | 17620 | 17620 | 17570 | 150 |
| 413 | 20240610 | 130500 | 15789254630 | 17620 | 17590 | 17620 | 17570 | 627 |
| 414 | 20240610 | 130400 | 15778222120 | 17570 | 17580 | 17590 | 17570 | 514 |
| 415 | 20240610 | 130300 | 15769185840 | 17590 | 17570 | 17590 | 17570 | 714 |
| 416 | 20240610 | 130200 | 15756629680 | 17580 | 17610 | 17620 | 17580 | 1419 |
| 417 | 20240610 | 130100 | 15731656390 | 17610 | 17610 | 17620 | 17610 | 525 |
| 418 | 20240610 | 130000 | 15722410490 | 17610 | 17630 | 17640 | 17610 | 723 |
| 419 | 20240610 | 125900 | 15709669240 | 17630 | 17570 | 17640 | 17570 | 2200 |
| 420 | 20240610 | 125800 | 15670929200 | 17580 | 17570 | 17580 | 17570 | 1448 |
| 421 | 20240610 | 125700 | 15645477180 | 17580 | 17590 | 17590 | 17550 | 289 |
| 422 | 20240610 | 125600 | 15640400340 | 17590 | 17540 | 17590 | 17540 | 533 |
| 423 | 20240610 | 125500 | 15631050770 | 17530 | 17520 | 17530 | 17520 | 258 |
| 424 | 20240610 | 125400 | 15626529250 | 17510 | 17500 | 17540 | 17500 | 269 |
| 425 | 20240610 | 125300 | 15621820360 | 17540 | 17510 | 17540 | 17480 | 241 |
| 426 | 20240610 | 125200 | 15617605380 | 17490 | 17540 | 17550 | 17480 | 3667 |
| 427 | 20240610 | 125100 | 15553357270 | 17550 | 17570 | 17590 | 17540 | 431 |
| 428 | 20240610 | 125000 | 15545790140 | 17570 | 17610 | 17610 | 17560 | 3780 |
| 429 | 20240610 | 124900 | 15479334590 | 17610 | 17590 | 17620 | 17590 | 1872 |
| 430 | 20240610 | 124800 | 15446392240 | 17590 | 17540 | 17590 | 17530 | 2482 |
| 431 | 20240610 | 124700 | 15402808770 | 17530 | 17520 | 17530 | 17520 | 427 |
| 432 | 20240610 | 124600 | 15395323600 | 17530 | 17520 | 17530 | 17510 | 211 |
| 433 | 20240610 | 124500 | 15391627080 | 17510 | 17520 | 17520 | 17510 | 72 |
| 434 | 20240610 | 124400 | 15390365730 | 17520 | 17520 | 17520 | 17510 | 308 |
| 435 | 20240610 | 124300 | 15384970530 | 17510 | 17520 | 17520 | 17510 | 1331 |
| 436 | 20240610 | 124200 | 15361659000 | 17510 | 17520 | 17520 | 17510 | 393 |
| 437 | 20240610 | 124100 | 15354776120 | 17510 | 17510 | 17520 | 17480 | 380 |
| 438 | 20240610 | 124000 | 15348124400 | 17480 | 17490 | 17510 | 17480 | 1125 |
| 439 | 20240610 | 123900 | 15328446490 | 17510 | 17530 | 17530 | 17490 | 861 |
| 440 | 20240610 | 123800 | 15313379110 | 17500 | 17510 | 17530 | 17500 | 1036 |
| 441 | 20240610 | 123700 | 15295235190 | 17520 | 17530 | 17530 | 17500 | 1621 |
| 442 | 20240610 | 123600 | 15266849860 | 17530 | 17520 | 17530 | 17500 | 434 |
| 443 | 20240610 | 123500 | 15259251510 | 17530 | 17460 | 17530 | 17460 | 6640 |
| 444 | 20240610 | 123400 | 15143250950 | 17470 | 17470 | 17470 | 17460 | 176 |
| 445 | 20240610 | 123300 | 15140176440 | 17470 | 17460 | 17470 | 17450 | 306 |
| 446 | 20240610 | 123200 | 15134836410 | 17470 | 17470 | 17470 | 17450 | 75 |
| 447 | 20240610 | 123100 | 15133526830 | 17470 | 17460 | 17470 | 17450 | 1288 |
| 448 | 20240610 | 123000 | 15111037870 | 17460 | 17470 | 17470 | 17460 | 298 |
| 449 | 20240610 | 122900 | 15105834530 | 17460 | 17460 | 17470 | 17460 | 1461 |
| 450 | 20240610 | 122800 | 15080319620 | 17460 | 17450 | 17460 | 17450 | 195 |
| 451 | 20240610 | 122700 | 15076915390 | 17460 | 17460 | 17470 | 17450 | 1153 |
| 452 | 20240610 | 122600 | 15056794120 | 17460 | 17530 | 17540 | 17460 | 2672 |
| 453 | 20240610 | 122500 | 15010051260 | 17530 | 17490 | 17530 | 17490 | 2328 |
| 454 | 20240610 | 122400 | 14969303780 | 17490 | 17500 | 17500 | 17470 | 132 |
| 455 | 20240610 | 122300 | 14966995950 | 17500 | 17500 | 17500 | 17470 | 104 |
| 456 | 20240610 | 122200 | 14965179010 | 17460 | 17470 | 17500 | 17460 | 1890 |
| 457 | 20240610 | 122100 | 14932151010 | 17470 | 17470 | 17470 | 17470 | 295 |
| 458 | 20240610 | 122000 | 14926997360 | 17470 | 17470 | 17470 | 17460 | 424 |
| 459 | 20240610 | 121900 | 14919593030 | 17460 | 17480 | 17480 | 17460 | 689 |
| 460 | 20240610 | 121800 | 14907555410 | 17470 | 17490 | 17500 | 17460 | 2923 |
| 461 | 20240610 | 121700 | 14856473140 | 17500 | 17500 | 17510 | 17490 | 1479 |
| 462 | 20240610 | 121600 | 14830593240 | 17490 | 17480 | 17500 | 17480 | 781 |
| 463 | 20240610 | 121500 | 14816932000 | 17480 | 17460 | 17490 | 17460 | 1073 |
| 464 | 20240610 | 121400 | 14798180540 | 17460 | 17470 | 17470 | 17450 | 516 |
| 465 | 20240610 | 121300 | 14789172450 | 17460 | 17450 | 17470 | 17430 | 431 |
| 466 | 20240610 | 121200 | 14781653800 | 17450 | 17390 | 17450 | 17380 | 1582 |
| 467 | 20240610 | 121100 | 14754112470 | 17390 | 17380 | 17390 | 17370 | 1055 |
| 468 | 20240610 | 121000 | 14735776100 | 17380 | 17370 | 17380 | 17370 | 841 |
| 469 | 20240610 | 120900 | 14721164980 | 17380 | 17370 | 17380 | 17360 | 526 |
| 470 | 20240610 | 120800 | 14712028440 | 17370 | 17370 | 17370 | 17360 | 523 |
| 471 | 20240610 | 120700 | 14702949090 | 17350 | 17330 | 17370 | 17330 | 503 |
| 472 | 20240610 | 120600 | 14694229430 | 17350 | 17360 | 17370 | 17330 | 1043 |
| 473 | 20240610 | 120500 | 14676127210 | 17360 | 17300 | 17360 | 17280 | 5248 |
| 474 | 20240610 | 120400 | 14585286680 | 17280 | 17290 | 17290 | 17280 | 2751 |
| 475 | 20240610 | 120300 | 14537731500 | 17300 | 17350 | 17360 | 17300 | 5703 |
| 476 | 20240610 | 120200 | 14438961950 | 17350 | 17340 | 17360 | 17340 | 11 |
| 477 | 20240610 | 120100 | 14438771080 | 17330 | 17340 | 17370 | 17330 | 1254 |
| 478 | 20240610 | 120000 | 14417022340 | 17340 | 17310 | 17350 | 17300 | 941 |
| 479 | 20240610 | 115900 | 14400718910 | 17300 | 17310 | 17310 | 17280 | 3007 |
| 480 | 20240610 | 115800 | 14348680600 | 17300 | 17300 | 17310 | 17280 | 8334 |
| 481 | 20240610 | 115700 | 14204512810 | 17310 | 17320 | 17330 | 17300 | 3567 |
| 482 | 20240610 | 115600 | 14142752000 | 17320 | 17390 | 17410 | 17320 | 3340 |
| 483 | 20240610 | 115500 | 14084792430 | 17390 | 17410 | 17430 | 17390 | 892 |
| 484 | 20240610 | 115400 | 14069268230 | 17410 | 17370 | 17430 | 17330 | 1226 |
| 485 | 20240610 | 115300 | 14047971890 | 17370 | 17330 | 17370 | 17310 | 5032 |
| 486 | 20240610 | 115200 | 13960766880 | 17320 | 17370 | 17370 | 17310 | 2478 |
| 487 | 20240610 | 115100 | 13917849810 | 17330 | 17380 | 17390 | 17330 | 5558 |
| 488 | 20240610 | 115000 | 13821339950 | 17370 | 17470 | 17470 | 17370 | 4192 |
| 489 | 20240610 | 114900 | 13748476330 | 17470 | 17380 | 17510 | 17370 | 2337 |
| 490 | 20240610 | 114800 | 13707807730 | 17380 | 17460 | 17490 | 17350 | 6375 |
| 491 | 20240610 | 114700 | 13596812250 | 17460 | 17520 | 17530 | 17460 | 12094 |
| 492 | 20240610 | 114600 | 13385203390 | 17550 | 17530 | 17560 | 17520 | 829 |
| 493 | 20240610 | 114500 | 13370663670 | 17540 | 17540 | 17560 | 17540 | 532 |
| 494 | 20240610 | 114400 | 13361326460 | 17540 | 17570 | 17570 | 17520 | 2838 |
| 495 | 20240610 | 114300 | 13311555730 | 17570 | 17560 | 17620 | 17560 | 237 |
| 496 | 20240610 | 114200 | 13307392850 | 17620 | 17550 | 17620 | 17550 | 852 |
| 497 | 20240610 | 114100 | 13292435760 | 17550 | 17590 | 17620 | 17550 | 2268 |
| 498 | 20240610 | 114000 | 13252558900 | 17580 | 17570 | 17590 | 17560 | 914 |
| 499 | 20240610 | 113900 | 13236493070 | 17560 | 17580 | 17580 | 17560 | 1308 |
| 500 | 20240610 | 113800 | 13213514630 | 17580 | 17550 | 17590 | 17540 | 979 |
| 501 | 20240610 | 113700 | 13196319300 | 17520 | 17550 | 17550 | 17500 | 7453 |
| 502 | 20240610 | 113600 | 13065699920 | 17550 | 17570 | 17580 | 17550 | 3186 |
| 503 | 20240610 | 113500 | 13009738220 | 17580 | 17560 | 17590 | 17560 | 453 |
| 504 | 20240610 | 113400 | 13001779710 | 17560 | 17630 | 17660 | 17560 | 13228 |
| 505 | 20240610 | 113300 | 12768939900 | 17640 | 17660 | 17660 | 17630 | 1790 |
| 506 | 20240610 | 113200 | 12737350890 | 17710 | 17710 | 17720 | 17630 | 6403 |
| 507 | 20240610 | 113100 | 12624266660 | 17720 | 17720 | 17730 | 17660 | 3807 |
| 508 | 20240610 | 113000 | 12556876960 | 17720 | 17730 | 17740 | 17710 | 1504 |
| 509 | 20240610 | 112900 | 12530234260 | 17730 | 17710 | 17730 | 17710 | 671 |
| 510 | 20240610 | 112800 | 12518349970 | 17700 | 17730 | 17740 | 17700 | 351 |
| 511 | 20240610 | 112700 | 12512131300 | 17740 | 17690 | 17780 | 17690 | 995 |
| 512 | 20240610 | 112600 | 12494512470 | 17700 | 17690 | 17700 | 17680 | 594 |
| 513 | 20240610 | 112500 | 12484004420 | 17680 | 17690 | 17690 | 17670 | 581 |
| 514 | 20240610 | 112400 | 12473735980 | 17690 | 17660 | 17700 | 17660 | 1175 |
| 515 | 20240610 | 112300 | 12452960110 | 17670 | 17670 | 17700 | 17640 | 4851 |
| 516 | 20240610 | 112200 | 12367295930 | 17700 | 17710 | 17710 | 17660 | 4008 |
| 517 | 20240610 | 112100 | 12296400490 | 17710 | 17760 | 17760 | 17710 | 1015 |
| 518 | 20240610 | 112000 | 12278407560 | 17750 | 17770 | 17770 | 17750 | 744 |
| 519 | 20240610 | 111900 | 12265188090 | 17770 | 17720 | 17800 | 17720 | 1101 |
| 520 | 20240610 | 111800 | 12245662600 | 17730 | 17800 | 17860 | 17730 | 3742 |
| 521 | 20240610 | 111700 | 12179201390 | 17800 | 17790 | 17800 | 17780 | 633 |
| 522 | 20240610 | 111600 | 12167938770 | 17800 | 17800 | 17800 | 17760 | 420 |
| 523 | 20240610 | 111500 | 12160466980 | 17800 | 17810 | 17850 | 17800 | 938 |
| 524 | 20240610 | 111400 | 12143760190 | 17810 | 17710 | 17810 | 17710 | 1043 |
| 525 | 20240610 | 111300 | 12125267970 | 17700 | 17750 | 17750 | 17700 | 499 |
| 526 | 20240610 | 111200 | 12116433470 | 17710 | 17700 | 17750 | 17700 | 3437 |
| 527 | 20240610 | 111100 | 12055560740 | 17710 | 17740 | 17740 | 17700 | 1042 |
| 528 | 20240610 | 111000 | 12037106060 | 17740 | 17680 | 17750 | 17640 | 1386 |
| 529 | 20240610 | 110900 | 12012596750 | 17690 | 17680 | 17700 | 17640 | 3106 |
| 530 | 20240610 | 110800 | 11957694760 | 17670 | 17700 | 17700 | 17670 | 453 |
| 531 | 20240610 | 110700 | 11949688410 | 17660 | 17750 | 17750 | 17640 | 11610 |
| 532 | 20240610 | 110600 | 11744520190 | 17760 | 17760 | 17770 | 17740 | 1281 |
| 533 | 20240610 | 110500 | 11721778070 | 17750 | 17760 | 17770 | 17750 | 881 |
| 534 | 20240610 | 110400 | 11706133770 | 17770 | 17670 | 17830 | 17670 | 2131 |
| 535 | 20240610 | 110300 | 11668281570 | 17670 | 17660 | 17780 | 17650 | 6024 |
| 536 | 20240610 | 110200 | 11561800360 | 17650 | 17800 | 17800 | 17650 | 11816 |
| 537 | 20240610 | 110100 | 11352292950 | 17780 | 17810 | 17840 | 17770 | 3190 |
| 538 | 20240610 | 110000 | 11295556360 | 17800 | 17830 | 17890 | 17790 | 8601 |
| 539 | 20240610 | 105900 | 11142318900 | 17830 | 17910 | 17920 | 17830 | 4874 |
| 540 | 20240610 | 105800 | 11055231580 | 17910 | 17920 | 17930 | 17900 | 1576 |
| 541 | 20240610 | 105700 | 11027001720 | 17920 | 17960 | 17990 | 17920 | 1855 |
| 542 | 20240610 | 105600 | 10993704440 | 17960 | 17970 | 18000 | 17950 | 1635 |
| 543 | 20240610 | 105500 | 10964339060 | 17970 | 18050 | 18050 | 17970 | 3171 |
| 544 | 20240610 | 105400 | 10907216590 | 18040 | 18170 | 18170 | 18020 | 1482 |
| 545 | 20240610 | 105300 | 10880439420 | 18170 | 18050 | 18270 | 18000 | 2791 |
| 546 | 20240610 | 105200 | 10829797210 | 18040 | 17950 | 18050 | 17940 | 3031 |
| 547 | 20240610 | 105100 | 10775219170 | 17940 | 17900 | 17940 | 17860 | 2879 |
| 548 | 20240610 | 105000 | 10723729680 | 17900 | 17970 | 17970 | 17890 | 6587 |
| 549 | 20240610 | 104900 | 10605805330 | 17970 | 17960 | 17980 | 17950 | 805 |
| 550 | 20240610 | 104800 | 10591346400 | 17960 | 17890 | 17980 | 17880 | 4333 |
| 551 | 20240610 | 104700 | 10513625140 | 17890 | 17880 | 17890 | 17870 | 1949 |
| 552 | 20240610 | 104600 | 10478773300 | 17900 | 17950 | 17980 | 17880 | 6116 |
| 553 | 20240610 | 104500 | 10369242550 | 17950 | 17910 | 17950 | 17900 | 3198 |
| 554 | 20240610 | 104400 | 10311959020 | 17940 | 18070 | 18090 | 17900 | 11185 |
| 555 | 20240610 | 104300 | 10111123300 | 18070 | 17990 | 18070 | 17980 | 3331 |
| 556 | 20240610 | 104200 | 10051114260 | 17990 | 17970 | 18100 | 17900 | 10644 |
| 557 | 20240610 | 104100 | 9860009080 | 17970 | 18260 | 18260 | 17960 | 16923 |
| 558 | 20240610 | 104000 | 9553122310 | 18270 | 18250 | 18270 | 18250 | 588 |
| 559 | 20240610 | 103900 | 9542390300 | 18250 | 18250 | 18290 | 18240 | 1779 |
| 560 | 20240610 | 103800 | 9509918790 | 18250 | 18280 | 18290 | 18250 | 3386 |
| 561 | 20240610 | 103700 | 9448090790 | 18270 | 18260 | 18290 | 18260 | 2132 |
| 562 | 20240610 | 103600 | 9409143630 | 18250 | 18250 | 18330 | 18240 | 3054 |
| 563 | 20240610 | 103500 | 9353408230 | 18240 | 18340 | 18340 | 18240 | 11257 |
| 564 | 20240610 | 103400 | 9147656390 | 18320 | 18280 | 18320 | 18270 | 4012 |
| 565 | 20240610 | 103300 | 9074264270 | 18280 | 18400 | 18440 | 18280 | 9934 |
| 566 | 20240610 | 103200 | 8891962070 | 18440 | 18600 | 18620 | 18400 | 17396 |
| 567 | 20240610 | 103100 | 8570443240 | 18600 | 18560 | 18600 | 18560 | 265 |
| 568 | 20240610 | 103000 | 8565521290 | 18530 | 18630 | 18630 | 18530 | 2072 |
| 569 | 20240610 | 102900 | 8527020990 | 18630 | 18680 | 18680 | 18630 | 779 |
| 570 | 20240610 | 102800 | 8512499880 | 18680 | 18670 | 18680 | 18670 | 159 |
| 571 | 20240610 | 102700 | 8509531300 | 18630 | 18690 | 18690 | 18630 | 775 |
| 572 | 20240610 | 102600 | 8495053950 | 18690 | 18610 | 18700 | 18610 | 420 |
| 573 | 20240610 | 102500 | 8487208670 | 18690 | 18530 | 18700 | 18530 | 1733 |
| 574 | 20240610 | 102400 | 8454940200 | 18530 | 18520 | 18540 | 18500 | 1097 |
| 575 | 20240610 | 102300 | 8434630330 | 18520 | 18550 | 18560 | 18500 | 2645 |
| 576 | 20240610 | 102200 | 8385658650 | 18550 | 18550 | 18570 | 18540 | 249 |
| 577 | 20240610 | 102100 | 8381039630 | 18550 | 18570 | 18570 | 18530 | 1367 |
| 578 | 20240610 | 102000 | 8355695500 | 18580 | 18550 | 18580 | 18540 | 257 |
| 579 | 20240610 | 101900 | 8350924650 | 18550 | 18550 | 18560 | 18550 | 942 |
| 580 | 20240610 | 101800 | 8333449450 | 18550 | 18580 | 18600 | 18550 | 754 |
| 581 | 20240610 | 101700 | 8319454260 | 18600 | 18580 | 18600 | 18570 | 525 |
| 582 | 20240610 | 101600 | 8309701130 | 18590 | 18580 | 18590 | 18570 | 572 |
| 583 | 20240610 | 101500 | 8299077060 | 18580 | 18580 | 18590 | 18570 | 444 |
| 584 | 20240610 | 101400 | 8290829140 | 18600 | 18600 | 18600 | 18580 | 557 |
| 585 | 20240610 | 101300 | 8280470090 | 18620 | 18630 | 18630 | 18600 | 782 |
| 586 | 20240610 | 101200 | 8265912070 | 18630 | 18650 | 18650 | 18620 | 902 |
| 587 | 20240610 | 101100 | 8249113790 | 18650 | 18670 | 18670 | 18620 | 1100 |
| 588 | 20240610 | 101000 | 8228605890 | 18670 | 18650 | 18680 | 18630 | 466 |
| 589 | 20240610 | 100900 | 8219912990 | 18650 | 18700 | 18700 | 18650 | 1053 |
| 590 | 20240610 | 100800 | 8200237140 | 18690 | 18710 | 18710 | 18680 | 443 |
| 591 | 20240610 | 100700 | 8191956270 | 18710 | 18760 | 18760 | 18710 | 788 |
| 592 | 20240610 | 100600 | 8177188280 | 18760 | 18760 | 18780 | 18730 | 1513 |
| 593 | 20240610 | 100500 | 8148804090 | 18760 | 18740 | 18770 | 18730 | 1765 |
| 594 | 20240610 | 100400 | 8115721610 | 18740 | 18640 | 18740 | 18610 | 4971 |
| 595 | 20240610 | 100300 | 8022842470 | 18640 | 18600 | 18640 | 18600 | 333 |
| 596 | 20240610 | 100200 | 8016643280 | 18650 | 18600 | 18650 | 18580 | 2713 |
| 597 | 20240610 | 100100 | 7966168870 | 18600 | 18600 | 18600 | 18550 | 1241 |
| 598 | 20240610 | 100000 | 7943097590 | 18590 | 18540 | 18600 | 18540 | 713 |
| 599 | 20240610 | 095900 | 7929843700 | 18550 | 18520 | 18550 | 18520 | 845 |
| 600 | 20240610 | 095800 | 7914179470 | 18540 | 18540 | 18540 | 18510 | 817 |
| 601 | 20240610 | 095700 | 7899043270 | 18540 | 18500 | 18540 | 18500 | 2938 |
| 602 | 20240610 | 095600 | 7844662000 | 18500 | 18520 | 18530 | 18500 | 3487 |
| 603 | 20240610 | 095500 | 7780112790 | 18520 | 18520 | 18530 | 18500 | 2137 |
| 604 | 20240610 | 095400 | 7740547560 | 18510 | 18560 | 18560 | 18510 | 3565 |
| 605 | 20240610 | 095300 | 7674471930 | 18560 | 18590 | 18600 | 18550 | 3027 |
| 606 | 20240610 | 095200 | 7618236530 | 18600 | 18570 | 18600 | 18560 | 1519 |
| 607 | 20240610 | 095100 | 7590023710 | 18560 | 18640 | 18650 | 18560 | 6663 |
| 608 | 20240610 | 095000 | 7466067790 | 18620 | 18610 | 18650 | 18600 | 5314 |
| 609 | 20240610 | 094900 | 7367159810 | 18620 | 18680 | 18680 | 18620 | 4864 |
| 610 | 20240610 | 094800 | 7276464850 | 18670 | 18700 | 18710 | 18660 | 1906 |
| 611 | 20240610 | 094700 | 7240832370 | 18700 | 18770 | 18770 | 18700 | 6808 |
| 612 | 20240610 | 094600 | 7113341810 | 18780 | 18750 | 18790 | 18740 | 3029 |
| 613 | 20240610 | 094500 | 7056538420 | 18750 | 18740 | 18820 | 18740 | 1968 |
| 614 | 20240610 | 094400 | 7019553490 | 18730 | 18770 | 18770 | 18720 | 1004 |
| 615 | 20240610 | 094300 | 7000733050 | 18770 | 18700 | 18770 | 18700 | 3520 |
| 616 | 20240610 | 094200 | 6934791140 | 18720 | 18700 | 18720 | 18690 | 1391 |
| 617 | 20240610 | 094100 | 6908779630 | 18690 | 18700 | 18750 | 18690 | 2483 |
| 618 | 20240610 | 094000 | 6862310730 | 18690 | 18660 | 18710 | 18640 | 2706 |
| 619 | 20240610 | 093900 | 6811733860 | 18640 | 18700 | 18710 | 18640 | 3005 |
| 620 | 20240610 | 093800 | 6755630840 | 18710 | 18660 | 18760 | 18660 | 3445 |
| 621 | 20240610 | 093700 | 6691213570 | 18750 | 18690 | 18750 | 18630 | 4722 |
| 622 | 20240610 | 093600 | 6603038260 | 18690 | 18780 | 18780 | 18670 | 5148 |
| 623 | 20240610 | 093500 | 6506601800 | 18780 | 18750 | 18800 | 18720 | 1378 |
| 624 | 20240610 | 093400 | 6480730040 | 18690 | 18790 | 18790 | 18690 | 2687 |
| 625 | 20240610 | 093300 | 6430332550 | 18790 | 18650 | 18790 | 18620 | 2383 |
| 626 | 20240610 | 093200 | 6385822620 | 18650 | 18630 | 18680 | 18590 | 2266 |
| 627 | 20240610 | 093100 | 6343587470 | 18630 | 18590 | 18630 | 18530 | 4834 |
| 628 | 20240610 | 093000 | 6253731760 | 18590 | 18760 | 18770 | 18530 | 10076 |
| 629 | 20240610 | 092900 | 6065487900 | 18760 | 18790 | 18810 | 18760 | 5912 |
| 630 | 20240610 | 092800 | 5954468560 | 18790 | 18880 | 18890 | 18750 | 13131 |
| 631 | 20240610 | 092700 | 5707750160 | 18900 | 18900 | 18930 | 18880 | 3788 |
| 632 | 20240610 | 092600 | 5636131150 | 18890 | 18810 | 18900 | 18790 | 2008 |
| 633 | 20240610 | 092500 | 5598293860 | 18820 | 18900 | 18900 | 18800 | 5500 |
| 634 | 20240610 | 092400 | 5494724620 | 18860 | 18920 | 18920 | 18860 | 6680 |
| 635 | 20240610 | 092300 | 5368509800 | 18920 | 18980 | 19000 | 18900 | 11138 |
| 636 | 20240610 | 092200 | 5157221600 | 18990 | 18810 | 18990 | 18790 | 12155 |
| 637 | 20240610 | 092100 | 4927312260 | 18820 | 18810 | 18850 | 18760 | 4212 |
| 638 | 20240610 | 092000 | 4848167640 | 18800 | 18860 | 18860 | 18790 | 6168 |
| 639 | 20240610 | 091900 | 4732084500 | 18860 | 18790 | 18910 | 18790 | 7092 |
| 640 | 20240610 | 091800 | 4598453830 | 18790 | 18920 | 18950 | 18770 | 9827 |
| 641 | 20240610 | 091700 | 4413131790 | 18930 | 18850 | 18950 | 18840 | 19975 |
| 642 | 20240610 | 091600 | 4035801440 | 18850 | 18740 | 18850 | 18690 | 8390 |
| 643 | 20240610 | 091500 | 3878252730 | 18750 | 18750 | 18800 | 18730 | 11954 |
| 644 | 20240610 | 091400 | 3653707140 | 18750 | 18500 | 18750 | 18450 | 11659 |
| 645 | 20240610 | 091300 | 3436726390 | 18540 | 18430 | 18550 | 18430 | 2329 |
| 646 | 20240610 | 091200 | 3393625320 | 18430 | 18430 | 18480 | 18370 | 1681 |
| 647 | 20240610 | 091100 | 3362650440 | 18380 | 18440 | 18450 | 18350 | 10659 |
| 648 | 20240610 | 091000 | 3166580350 | 18470 | 18680 | 18680 | 18450 | 9155 |
| 649 | 20240610 | 090900 | 2997123090 | 18680 | 18550 | 18700 | 18500 | 6835 |
| 650 | 20240610 | 090800 | 2870329780 | 18550 | 18740 | 18740 | 18510 | 4856 |
| 651 | 20240610 | 090700 | 2779854160 | 18720 | 18490 | 18800 | 18490 | 18679 |
| 652 | 20240610 | 090600 | 2429696590 | 18570 | 18590 | 18590 | 18450 | 9091 |
| 653 | 20240610 | 090500 | 2261181940 | 18590 | 18640 | 18670 | 18570 | 7450 |
| 654 | 20240610 | 090400 | 2122516880 | 18620 | 18750 | 18800 | 18620 | 19743 |
| 655 | 20240610 | 090300 | 1752239600 | 18750 | 18750 | 18780 | 18620 | 17999 |
| 656 | 20240610 | 090200 | 1415187350 | 18750 | 18500 | 18750 | 18350 | 14372 |
| 657 | 20240610 | 090100 | 1148533720 | 18500 | 18530 | 18770 | 18490 | 18893 |
| 658 | 20240610 | 090000 | 796874090 | 18590 | 18310 | 19000 | 18250 | 43110 |