35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 61553 |
| 3 | 20240614 | 193000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240614 | 192900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240614 | 192800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240614 | 192700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240614 | 192600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240614 | 192500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240614 | 192400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240614 | 192300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240614 | 192200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240614 | 192100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240614 | 192000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240614 | 191900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240614 | 191800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240614 | 191700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240614 | 191600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240614 | 191500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240614 | 191400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240614 | 191300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240614 | 191200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240614 | 191100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240614 | 191000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240614 | 190900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240614 | 190800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240614 | 190700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240614 | 190600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240614 | 190500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240614 | 190400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240614 | 190300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240614 | 190200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240614 | 190100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 61553 |
| 33 | 20240614 | 190000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240614 | 185900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240614 | 185800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240614 | 185700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240614 | 185600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240614 | 185500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240614 | 185400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240614 | 185300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240614 | 185200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240614 | 185100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240614 | 185000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240614 | 184900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240614 | 184800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240614 | 184700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240614 | 184600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240614 | 184500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240614 | 184400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240614 | 184300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240614 | 184200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240614 | 184100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240614 | 184000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240614 | 183900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240614 | 183800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240614 | 183700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240614 | 183600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240614 | 183500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240614 | 183400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240614 | 183300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240614 | 183200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240614 | 183100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 61553 |
| 63 | 20240614 | 183000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240614 | 182900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240614 | 182800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240614 | 182700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240614 | 182600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240614 | 182500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240614 | 182400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240614 | 182300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240614 | 182200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240614 | 182100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240614 | 182000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240614 | 181900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240614 | 181800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240614 | 181700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240614 | 181600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240614 | 181500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240614 | 181400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240614 | 181300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240614 | 181200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240614 | 181100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240614 | 181000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240614 | 180900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240614 | 180800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240614 | 180700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240614 | 180600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240614 | 180500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240614 | 180400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240614 | 180300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240614 | 180200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240614 | 180100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 61553 |
| 93 | 20240614 | 180000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240614 | 175900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240614 | 175800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240614 | 175700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240614 | 175600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240614 | 175500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240614 | 175400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240614 | 175300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240614 | 175200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240614 | 175100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240614 | 175000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240614 | 174900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240614 | 174800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240614 | 174700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240614 | 174600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240614 | 174500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240614 | 174400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240614 | 174300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240614 | 174200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240614 | 174100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240614 | 174000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240614 | 173900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240614 | 173800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240614 | 173700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240614 | 173600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240614 | 173500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240614 | 173400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240614 | 173300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240614 | 173200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240614 | 173100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 61553 |
| 123 | 20240614 | 173000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240614 | 172900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240614 | 172800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240614 | 172700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240614 | 172600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240614 | 172500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240614 | 172400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240614 | 172300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240614 | 172200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240614 | 172100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240614 | 172000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240614 | 171900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240614 | 171800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240614 | 171700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240614 | 171600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240614 | 171500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240614 | 171400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240614 | 171300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240614 | 171200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240614 | 171100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240614 | 171000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240614 | 170900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240614 | 170800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240614 | 170700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240614 | 170600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240614 | 170500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240614 | 170400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240614 | 170300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240614 | 170200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240614 | 170100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 61553 |
| 153 | 20240614 | 170000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240614 | 165900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240614 | 165800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240614 | 165700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240614 | 165600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240614 | 165500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240614 | 165400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240614 | 165300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240614 | 165200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240614 | 165100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240614 | 165000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240614 | 164900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240614 | 164800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240614 | 164700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240614 | 164600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240614 | 164500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240614 | 164400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240614 | 164300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240614 | 164200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240614 | 164100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240614 | 164000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240614 | 163900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240614 | 163800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240614 | 163700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240614 | 163600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240614 | 163500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240614 | 163400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240614 | 163300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240614 | 163200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240614 | 163100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 61553 |
| 183 | 20240614 | 163000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240614 | 162900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240614 | 162800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240614 | 162700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240614 | 162600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240614 | 162500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240614 | 162400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240614 | 162300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240614 | 162200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240614 | 162100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240614 | 162000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240614 | 161900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240614 | 161800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240614 | 161700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240614 | 161600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240614 | 161500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240614 | 161400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240614 | 161300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240614 | 161200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240614 | 161100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240614 | 161000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240614 | 160900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240614 | 160800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240614 | 160700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240614 | 160600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240614 | 160500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240614 | 160400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240614 | 160300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240614 | 160200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240614 | 160100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 61553 |
| 213 | 20240614 | 160000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240614 | 155900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240614 | 155800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240614 | 155700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240614 | 155600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240614 | 155500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240614 | 155400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240614 | 155300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240614 | 155200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240614 | 155100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240614 | 155000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240614 | 154900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240614 | 154800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240614 | 154700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240614 | 154600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240614 | 154500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240614 | 154400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240614 | 154300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240614 | 154200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240614 | 154100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240614 | 154000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240614 | 153900 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240614 | 153800 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240614 | 153700 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240614 | 153600 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240614 | 153500 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240614 | 153400 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240614 | 153300 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240614 | 153200 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240614 | 153100 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 61553 |
| 243 | 20240614 | 153000 | 148477996900 | 22200 | 22200 | 22200 | 22200 | 61553 |
| 244 | 20240614 | 152900 | 147111520300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240614 | 152800 | 147111520300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240614 | 152700 | 147111520300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240614 | 152600 | 147111520300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240614 | 152500 | 147111520300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240614 | 152400 | 147111520300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240614 | 152300 | 147111520300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240614 | 152200 | 147111520300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240614 | 152100 | 147111520300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240614 | 152000 | 147111520300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240614 | 151900 | 147111520300 | 22150 | 22300 | 22300 | 22050 | 23264 |
| 255 | 20240614 | 151800 | 146595444000 | 22300 | 22300 | 22350 | 22200 | 23589 |
| 256 | 20240614 | 151700 | 146069474350 | 22300 | 22100 | 22400 | 22100 | 38996 |
| 257 | 20240614 | 151600 | 145200683150 | 22150 | 22150 | 22300 | 22100 | 23833 |
| 258 | 20240614 | 151500 | 144671708300 | 22150 | 22150 | 22400 | 22050 | 53705 |
| 259 | 20240614 | 151400 | 143476471700 | 22150 | 21950 | 22200 | 21900 | 44332 |
| 260 | 20240614 | 151300 | 142500895050 | 21950 | 21750 | 21950 | 21700 | 33216 |
| 261 | 20240614 | 151200 | 141775351100 | 21700 | 21450 | 21800 | 21450 | 33457 |
| 262 | 20240614 | 151100 | 141051688150 | 21450 | 21500 | 21500 | 21400 | 7159 |
| 263 | 20240614 | 151000 | 140898088400 | 21500 | 21450 | 21500 | 21400 | 2290 |
| 264 | 20240614 | 150900 | 140848951150 | 21450 | 21500 | 21500 | 21450 | 4797 |
| 265 | 20240614 | 150800 | 140745937800 | 21450 | 21600 | 21600 | 21450 | 6357 |
| 266 | 20240614 | 150700 | 140609091200 | 21550 | 21450 | 21600 | 21400 | 15023 |
| 267 | 20240614 | 150600 | 140285940350 | 21400 | 21400 | 21450 | 21350 | 5073 |
| 268 | 20240614 | 150500 | 140177421300 | 21400 | 21400 | 21450 | 21350 | 2905 |
| 269 | 20240614 | 150400 | 140115262350 | 21450 | 21400 | 21450 | 21300 | 10297 |
| 270 | 20240614 | 150300 | 139894944450 | 21400 | 21150 | 21450 | 21050 | 16579 |
| 271 | 20240614 | 150200 | 139542763750 | 21150 | 21150 | 21200 | 21100 | 1178 |
| 272 | 20240614 | 150100 | 139517825150 | 21100 | 21150 | 21200 | 21100 | 390 |
| 273 | 20240614 | 150000 | 139509587100 | 21200 | 21200 | 21200 | 21050 | 4167 |
| 274 | 20240614 | 145900 | 139421674250 | 21200 | 21200 | 21250 | 21150 | 2329 |
| 275 | 20240614 | 145800 | 139372308550 | 21250 | 21350 | 21350 | 21200 | 3479 |
| 276 | 20240614 | 145700 | 139298337250 | 21350 | 21250 | 21400 | 21200 | 10060 |
| 277 | 20240614 | 145600 | 139083744550 | 21250 | 21100 | 21250 | 21000 | 5999 |
| 278 | 20240614 | 145500 | 138956692750 | 21050 | 20900 | 21100 | 20900 | 13983 |
| 279 | 20240614 | 145400 | 138663739950 | 20900 | 21000 | 21050 | 20850 | 12075 |
| 280 | 20240614 | 145300 | 138410517350 | 20950 | 21100 | 21150 | 20950 | 8583 |
| 281 | 20240614 | 145200 | 138230136750 | 21100 | 21200 | 21200 | 21100 | 1634 |
| 282 | 20240614 | 145100 | 138195624600 | 21200 | 21200 | 21200 | 21100 | 3089 |
| 283 | 20240614 | 145000 | 138130263550 | 21200 | 21150 | 21200 | 21150 | 1398 |
| 284 | 20240614 | 144900 | 138100651550 | 21100 | 21100 | 21150 | 21050 | 1947 |
| 285 | 20240614 | 144800 | 138059550400 | 21100 | 21050 | 21200 | 21050 | 5725 |
| 286 | 20240614 | 144700 | 137938759700 | 21050 | 21050 | 21100 | 21050 | 541 |
| 287 | 20240614 | 144600 | 137927357550 | 21100 | 21150 | 21200 | 21100 | 2449 |
| 288 | 20240614 | 144500 | 137875625500 | 21150 | 21150 | 21200 | 21050 | 2783 |
| 289 | 20240614 | 144400 | 137816912350 | 21150 | 21150 | 21200 | 21150 | 1946 |
| 290 | 20240614 | 144300 | 137775753050 | 21200 | 21200 | 21250 | 21200 | 2186 |
| 291 | 20240614 | 144200 | 137729404500 | 21200 | 21300 | 21300 | 21200 | 2606 |
| 292 | 20240614 | 144100 | 137673980850 | 21250 | 21300 | 21400 | 21250 | 3625 |
| 293 | 20240614 | 144000 | 137596704100 | 21250 | 21150 | 21300 | 21150 | 2826 |
| 294 | 20240614 | 143900 | 137536780800 | 21150 | 21250 | 21250 | 21150 | 2114 |
| 295 | 20240614 | 143800 | 137492024450 | 21200 | 21250 | 21300 | 21200 | 3429 |
| 296 | 20240614 | 143700 | 137419211950 | 21300 | 21350 | 21350 | 21250 | 3355 |
| 297 | 20240614 | 143600 | 137347829850 | 21350 | 21450 | 21450 | 21350 | 3565 |
| 298 | 20240614 | 143500 | 137271570100 | 21450 | 21500 | 21500 | 21450 | 2979 |
| 299 | 20240614 | 143400 | 137207568750 | 21500 | 21300 | 21500 | 21300 | 4873 |
| 300 | 20240614 | 143300 | 137103486350 | 21300 | 21400 | 21450 | 21300 | 5380 |
| 301 | 20240614 | 143200 | 136988478000 | 21400 | 21450 | 21500 | 21400 | 1914 |
| 302 | 20240614 | 143100 | 136947457700 | 21500 | 21500 | 21550 | 21450 | 3718 |
| 303 | 20240614 | 143000 | 136867566550 | 21500 | 21500 | 21550 | 21450 | 2381 |
| 304 | 20240614 | 142900 | 136816334950 | 21500 | 21500 | 21550 | 21500 | 2893 |
| 305 | 20240614 | 142800 | 136754051400 | 21450 | 21550 | 21550 | 21450 | 2684 |
| 306 | 20240614 | 142700 | 136696377750 | 21550 | 21600 | 21600 | 21550 | 3307 |
| 307 | 20240614 | 142600 | 136625032150 | 21600 | 21450 | 21600 | 21400 | 17013 |
| 308 | 20240614 | 142500 | 136259474100 | 21450 | 21600 | 21600 | 21450 | 6189 |
| 309 | 20240614 | 142400 | 136126216100 | 21600 | 21350 | 21600 | 21300 | 13655 |
| 310 | 20240614 | 142300 | 135832624600 | 21300 | 21200 | 21300 | 21200 | 2560 |
| 311 | 20240614 | 142200 | 135778219250 | 21200 | 21250 | 21300 | 21200 | 648 |
| 312 | 20240614 | 142100 | 135764463200 | 21250 | 21350 | 21350 | 21200 | 540 |
| 313 | 20240614 | 142000 | 135752968550 | 21350 | 21350 | 21400 | 21250 | 2326 |
| 314 | 20240614 | 141900 | 135703411000 | 21400 | 21100 | 21450 | 21050 | 12197 |
| 315 | 20240614 | 141800 | 135444042850 | 21150 | 21150 | 21150 | 21100 | 231 |
| 316 | 20240614 | 141700 | 135439161900 | 21150 | 21050 | 21150 | 21050 | 3143 |
| 317 | 20240614 | 141600 | 135372789100 | 21100 | 21050 | 21200 | 21000 | 3523 |
| 318 | 20240614 | 141500 | 135298594850 | 21050 | 21300 | 21300 | 21050 | 10613 |
| 319 | 20240614 | 141400 | 135073808650 | 21300 | 21250 | 21300 | 21250 | 3277 |
| 320 | 20240614 | 141300 | 135004053350 | 21300 | 21300 | 21300 | 21250 | 3250 |
| 321 | 20240614 | 141200 | 134934902150 | 21300 | 21250 | 21300 | 21200 | 1877 |
| 322 | 20240614 | 141100 | 134895021600 | 21200 | 21200 | 21250 | 21150 | 4009 |
| 323 | 20240614 | 141000 | 134809999700 | 21200 | 21150 | 21400 | 21150 | 6564 |
| 324 | 20240614 | 140900 | 134670564850 | 21200 | 21450 | 21500 | 21150 | 11465 |
| 325 | 20240614 | 140800 | 134426515100 | 21450 | 21550 | 21600 | 21450 | 15510 |
| 326 | 20240614 | 140700 | 134092631950 | 21550 | 21600 | 21650 | 21550 | 13669 |
| 327 | 20240614 | 140600 | 133797504250 | 21600 | 21550 | 21600 | 21500 | 20671 |
| 328 | 20240614 | 140500 | 133351509500 | 21600 | 21500 | 21600 | 21350 | 25846 |
| 329 | 20240614 | 140400 | 132796354600 | 21450 | 21150 | 21500 | 21100 | 25584 |
| 330 | 20240614 | 140300 | 132251480300 | 21150 | 21250 | 21300 | 21100 | 23223 |
| 331 | 20240614 | 140200 | 131758861100 | 21250 | 21150 | 21250 | 21150 | 14252 |
| 332 | 20240614 | 140100 | 131456518050 | 21150 | 20950 | 21200 | 20950 | 10722 |
| 333 | 20240614 | 140000 | 131230717450 | 21000 | 20900 | 21000 | 20900 | 4434 |
| 334 | 20240614 | 135900 | 131137846950 | 20950 | 20850 | 20950 | 20850 | 5009 |
| 335 | 20240614 | 135800 | 131033134900 | 20900 | 21000 | 21000 | 20850 | 8663 |
| 336 | 20240614 | 135700 | 130851766300 | 21000 | 20900 | 21050 | 20900 | 9963 |
| 337 | 20240614 | 135600 | 130642723250 | 20900 | 20750 | 20900 | 20750 | 11904 |
| 338 | 20240614 | 135500 | 130394495450 | 20700 | 20800 | 20800 | 20700 | 1010 |
| 339 | 20240614 | 135400 | 130373561050 | 20800 | 20800 | 20850 | 20700 | 1670 |
| 340 | 20240614 | 135300 | 130338845150 | 20800 | 20850 | 20900 | 20750 | 9368 |
| 341 | 20240614 | 135200 | 130143777500 | 20850 | 20800 | 20850 | 20750 | 6769 |
| 342 | 20240614 | 135100 | 130002896350 | 20800 | 20700 | 20800 | 20700 | 1620 |
| 343 | 20240614 | 135000 | 129969251350 | 20700 | 20750 | 20800 | 20700 | 1980 |
| 344 | 20240614 | 134900 | 129928208550 | 20750 | 20750 | 20800 | 20700 | 3366 |
| 345 | 20240614 | 134800 | 129858338500 | 20750 | 20650 | 20750 | 20650 | 6121 |
| 346 | 20240614 | 134700 | 129731534950 | 20650 | 20700 | 20750 | 20650 | 6053 |
| 347 | 20240614 | 134600 | 129606228500 | 20700 | 20750 | 20800 | 20700 | 6849 |
| 348 | 20240614 | 134500 | 129464046500 | 20750 | 20650 | 20750 | 20600 | 8248 |
| 349 | 20240614 | 134400 | 129293290300 | 20650 | 20550 | 20650 | 20550 | 3316 |
| 350 | 20240614 | 134300 | 129224904400 | 20550 | 20600 | 20650 | 20550 | 1098 |
| 351 | 20240614 | 134200 | 129202287500 | 20600 | 20500 | 20600 | 20500 | 3613 |
| 352 | 20240614 | 134100 | 129128179750 | 20550 | 20550 | 20550 | 20500 | 1282 |
| 353 | 20240614 | 134000 | 129101858200 | 20550 | 20550 | 20550 | 20500 | 948 |
| 354 | 20240614 | 133900 | 129082416250 | 20550 | 20650 | 20650 | 20500 | 7385 |
| 355 | 20240614 | 133800 | 128930266850 | 20600 | 20600 | 20650 | 20600 | 7247 |
| 356 | 20240614 | 133700 | 128780878850 | 20600 | 20600 | 20600 | 20550 | 869 |
| 357 | 20240614 | 133600 | 128762988000 | 20600 | 20650 | 20650 | 20500 | 2099 |
| 358 | 20240614 | 133500 | 128719798500 | 20650 | 20350 | 20650 | 20350 | 10990 |
| 359 | 20240614 | 133400 | 128493984550 | 20350 | 20350 | 20400 | 20300 | 2382 |
| 360 | 20240614 | 133300 | 128445514150 | 20350 | 20400 | 20450 | 20350 | 2231 |
| 361 | 20240614 | 133200 | 128400006550 | 20400 | 20450 | 20450 | 20400 | 438 |
| 362 | 20240614 | 133100 | 128391056950 | 20450 | 20450 | 20500 | 20450 | 2179 |
| 363 | 20240614 | 133000 | 128346496300 | 20450 | 20500 | 20500 | 20450 | 1079 |
| 364 | 20240614 | 132900 | 128324391150 | 20500 | 20500 | 20550 | 20450 | 1283 |
| 365 | 20240614 | 132800 | 128298105150 | 20500 | 20450 | 20550 | 20450 | 1694 |
| 366 | 20240614 | 132700 | 128263409600 | 20500 | 20550 | 20550 | 20450 | 7473 |
| 367 | 20240614 | 132600 | 128110173500 | 20550 | 20550 | 20550 | 20500 | 1489 |
| 368 | 20240614 | 132500 | 128079600550 | 20550 | 20550 | 20550 | 20500 | 2371 |
| 369 | 20240614 | 132400 | 128030905300 | 20500 | 20550 | 20550 | 20450 | 4767 |
| 370 | 20240614 | 132300 | 127933201650 | 20500 | 20450 | 20550 | 20450 | 7176 |
| 371 | 20240614 | 132200 | 127786164400 | 20450 | 20350 | 20450 | 20300 | 5825 |
| 372 | 20240614 | 132100 | 127667487000 | 20300 | 20300 | 20350 | 20300 | 1417 |
| 373 | 20240614 | 132000 | 127638721850 | 20300 | 20300 | 20300 | 20250 | 4695 |
| 374 | 20240614 | 131900 | 127543425950 | 20300 | 20300 | 20400 | 20300 | 4434 |
| 375 | 20240614 | 131800 | 127453303350 | 20300 | 20400 | 20400 | 20300 | 956 |
| 376 | 20240614 | 131700 | 127433858600 | 20400 | 20350 | 20450 | 20300 | 6036 |
| 377 | 20240614 | 131600 | 127310869950 | 20350 | 20400 | 20450 | 20350 | 3674 |
| 378 | 20240614 | 131500 | 127235942550 | 20400 | 20250 | 20400 | 20250 | 3577 |
| 379 | 20240614 | 131400 | 127163186450 | 20300 | 20300 | 20300 | 20250 | 837 |
| 380 | 20240614 | 131300 | 127146209050 | 20300 | 20200 | 20300 | 20200 | 4482 |
| 381 | 20240614 | 131200 | 127055511500 | 20200 | 20250 | 20250 | 20150 | 2076 |
| 382 | 20240614 | 131100 | 127013595200 | 20200 | 20200 | 20200 | 20150 | 4478 |
| 383 | 20240614 | 131000 | 126923301700 | 20200 | 20200 | 20200 | 20100 | 9205 |
| 384 | 20240614 | 130900 | 126737912050 | 20200 | 20300 | 20300 | 20150 | 3628 |
| 385 | 20240614 | 130800 | 126664582800 | 20300 | 20450 | 20450 | 20250 | 10518 |
| 386 | 20240614 | 130700 | 126450321400 | 20450 | 20400 | 20450 | 20350 | 7667 |
| 387 | 20240614 | 130600 | 126293718200 | 20400 | 20300 | 20400 | 20250 | 5886 |
| 388 | 20240614 | 130500 | 126174096300 | 20300 | 20200 | 20300 | 20200 | 3250 |
| 389 | 20240614 | 130400 | 126108278250 | 20200 | 20150 | 20250 | 20150 | 2663 |
| 390 | 20240614 | 130300 | 126054552650 | 20150 | 20250 | 20300 | 20100 | 10830 |
| 391 | 20240614 | 130200 | 125836005450 | 20300 | 20300 | 20300 | 20200 | 4315 |
| 392 | 20240614 | 130100 | 125748570500 | 20300 | 20200 | 20300 | 20150 | 12326 |
| 393 | 20240614 | 130000 | 125499413150 | 20200 | 20250 | 20250 | 20100 | 22290 |
| 394 | 20240614 | 125900 | 125049454000 | 20250 | 20350 | 20400 | 20250 | 15862 |
| 395 | 20240614 | 125800 | 124727400100 | 20350 | 20400 | 20450 | 20350 | 1023 |
| 396 | 20240614 | 125700 | 124706533000 | 20400 | 20400 | 20450 | 20350 | 2103 |
| 397 | 20240614 | 125600 | 124663640400 | 20400 | 20400 | 20450 | 20400 | 3865 |
| 398 | 20240614 | 125500 | 124584730150 | 20400 | 20450 | 20450 | 20350 | 4413 |
| 399 | 20240614 | 125400 | 124494722300 | 20450 | 20400 | 20450 | 20350 | 2780 |
| 400 | 20240614 | 125300 | 124438083450 | 20350 | 20400 | 20400 | 20350 | 3157 |
| 401 | 20240614 | 125200 | 124373777400 | 20400 | 20350 | 20450 | 20300 | 13142 |
| 402 | 20240614 | 125100 | 124106200850 | 20400 | 20500 | 20550 | 20350 | 17309 |
| 403 | 20240614 | 125000 | 123752823050 | 20500 | 20400 | 20550 | 20400 | 16098 |
| 404 | 20240614 | 124900 | 123423921400 | 20400 | 20450 | 20500 | 20400 | 9481 |
| 405 | 20240614 | 124800 | 123230243850 | 20450 | 20600 | 20650 | 20400 | 15771 |
| 406 | 20240614 | 124700 | 122906510600 | 20600 | 20600 | 20600 | 20450 | 18493 |
| 407 | 20240614 | 124600 | 122527167600 | 20550 | 20800 | 20800 | 20500 | 29787 |
| 408 | 20240614 | 124500 | 121912979150 | 20800 | 20950 | 20950 | 20800 | 15136 |
| 409 | 20240614 | 124400 | 121597389150 | 20950 | 20950 | 20950 | 20900 | 3596 |
| 410 | 20240614 | 124300 | 121522182650 | 20950 | 20900 | 20950 | 20900 | 2497 |
| 411 | 20240614 | 124200 | 121469969100 | 20900 | 21000 | 21000 | 20900 | 3539 |
| 412 | 20240614 | 124100 | 121395874200 | 20950 | 20900 | 21000 | 20900 | 3356 |
| 413 | 20240614 | 124000 | 121325620400 | 20950 | 20950 | 20950 | 20900 | 9710 |
| 414 | 20240614 | 123900 | 121122654550 | 20950 | 20950 | 21000 | 20900 | 8364 |
| 415 | 20240614 | 123800 | 120947559600 | 20950 | 21050 | 21050 | 20950 | 18169 |
| 416 | 20240614 | 123700 | 120565871100 | 21050 | 21100 | 21150 | 21050 | 6644 |
| 417 | 20240614 | 123600 | 120425793050 | 21100 | 21150 | 21200 | 21100 | 2624 |
| 418 | 20240614 | 123500 | 120370348700 | 21150 | 21150 | 21200 | 21100 | 4220 |
| 419 | 20240614 | 123400 | 120281156850 | 21150 | 21250 | 21250 | 21150 | 1674 |
| 420 | 20240614 | 123300 | 120245665800 | 21250 | 21200 | 21250 | 21150 | 3601 |
| 421 | 20240614 | 123200 | 120169365600 | 21250 | 21200 | 21250 | 21150 | 5638 |
| 422 | 20240614 | 123100 | 120049773400 | 21200 | 21250 | 21250 | 21200 | 1450 |
| 423 | 20240614 | 123000 | 120019012400 | 21200 | 21250 | 21250 | 21200 | 1106 |
| 424 | 20240614 | 122900 | 119995536250 | 21250 | 21250 | 21250 | 21200 | 2381 |
| 425 | 20240614 | 122800 | 119944948300 | 21300 | 21300 | 21350 | 21250 | 1447 |
| 426 | 20240614 | 122700 | 119914125000 | 21300 | 21250 | 21350 | 21200 | 613 |
| 427 | 20240614 | 122600 | 119901095400 | 21250 | 21400 | 21400 | 21250 | 2369 |
| 428 | 20240614 | 122500 | 119850638300 | 21400 | 21350 | 21400 | 21300 | 803 |
| 429 | 20240614 | 122400 | 119833490500 | 21350 | 21300 | 21350 | 21300 | 1472 |
| 430 | 20240614 | 122300 | 119802107450 | 21300 | 21300 | 21300 | 21200 | 823 |
| 431 | 20240614 | 122200 | 119784626750 | 21250 | 21250 | 21300 | 21200 | 612 |
| 432 | 20240614 | 122100 | 119771639000 | 21250 | 21150 | 21350 | 21150 | 2205 |
| 433 | 20240614 | 122000 | 119724807100 | 21200 | 21200 | 21250 | 21150 | 2485 |
| 434 | 20240614 | 121900 | 119672174250 | 21200 | 21200 | 21250 | 21150 | 3051 |
| 435 | 20240614 | 121800 | 119607573850 | 21200 | 21200 | 21250 | 21200 | 1919 |
| 436 | 20240614 | 121700 | 119566888850 | 21200 | 21300 | 21350 | 21200 | 2512 |
| 437 | 20240614 | 121600 | 119513458600 | 21350 | 21300 | 21350 | 21300 | 1576 |
| 438 | 20240614 | 121500 | 119479886450 | 21350 | 21350 | 21400 | 21350 | 2012 |
| 439 | 20240614 | 121400 | 119436927500 | 21350 | 21450 | 21450 | 21350 | 1228 |
| 440 | 20240614 | 121300 | 119410659450 | 21450 | 21450 | 21450 | 21350 | 2169 |
| 441 | 20240614 | 121200 | 119364239150 | 21450 | 21400 | 21450 | 21400 | 623 |
| 442 | 20240614 | 121100 | 119350903150 | 21400 | 21400 | 21450 | 21350 | 374 |
| 443 | 20240614 | 121000 | 119342906750 | 21400 | 21400 | 21450 | 21350 | 2165 |
| 444 | 20240614 | 120900 | 119296568150 | 21400 | 21450 | 21500 | 21400 | 1078 |
| 445 | 20240614 | 120800 | 119273459600 | 21450 | 21500 | 21500 | 21450 | 2751 |
| 446 | 20240614 | 120700 | 119214376300 | 21450 | 21450 | 21500 | 21450 | 1085 |
| 447 | 20240614 | 120600 | 119191097800 | 21450 | 21450 | 21500 | 21400 | 1219 |
| 448 | 20240614 | 120500 | 119164954750 | 21450 | 21500 | 21500 | 21400 | 1286 |
| 449 | 20240614 | 120400 | 119137337200 | 21450 | 21300 | 21500 | 21300 | 5352 |
| 450 | 20240614 | 120300 | 119022703600 | 21300 | 21300 | 21350 | 21300 | 482 |
| 451 | 20240614 | 120200 | 119012433650 | 21350 | 21250 | 21350 | 21250 | 1029 |
| 452 | 20240614 | 120100 | 118990555850 | 21250 | 21300 | 21300 | 21250 | 731 |
| 453 | 20240614 | 120000 | 118975016600 | 21250 | 21350 | 21350 | 21250 | 1346 |
| 454 | 20240614 | 115900 | 118946339200 | 21350 | 21250 | 21450 | 21250 | 7722 |
| 455 | 20240614 | 115800 | 118781371700 | 21250 | 21250 | 21300 | 21250 | 381 |
| 456 | 20240614 | 115700 | 118773268000 | 21250 | 21200 | 21300 | 21200 | 2241 |
| 457 | 20240614 | 115600 | 118725678500 | 21200 | 21200 | 21200 | 21150 | 1835 |
| 458 | 20240614 | 115500 | 118686789300 | 21150 | 21150 | 21200 | 21150 | 584 |
| 459 | 20240614 | 115400 | 118674425650 | 21250 | 21250 | 21300 | 21150 | 3851 |
| 460 | 20240614 | 115300 | 118592787550 | 21250 | 21250 | 21250 | 21200 | 1293 |
| 461 | 20240614 | 115200 | 118565340850 | 21250 | 21250 | 21250 | 21200 | 933 |
| 462 | 20240614 | 115100 | 118545529350 | 21250 | 21150 | 21250 | 21150 | 1142 |
| 463 | 20240614 | 115000 | 118521330700 | 21200 | 21250 | 21250 | 21150 | 4349 |
| 464 | 20240614 | 114900 | 118429051900 | 21250 | 21250 | 21300 | 21200 | 592 |
| 465 | 20240614 | 114800 | 118416468100 | 21300 | 21300 | 21350 | 21250 | 585 |
| 466 | 20240614 | 114700 | 118404004950 | 21350 | 21400 | 21400 | 21300 | 1736 |
| 467 | 20240614 | 114600 | 118366964000 | 21350 | 21450 | 21450 | 21350 | 2224 |
| 468 | 20240614 | 114500 | 118319389350 | 21450 | 21350 | 21550 | 21350 | 5806 |
| 469 | 20240614 | 114400 | 118194699800 | 21400 | 21150 | 21400 | 21150 | 4267 |
| 470 | 20240614 | 114300 | 118103905900 | 21200 | 21250 | 21250 | 21200 | 4222 |
| 471 | 20240614 | 114200 | 118014363850 | 21250 | 21150 | 21250 | 21150 | 1538 |
| 472 | 20240614 | 114100 | 117981752300 | 21150 | 21150 | 21200 | 21100 | 2276 |
| 473 | 20240614 | 114000 | 117933660850 | 21100 | 21100 | 21150 | 21100 | 4550 |
| 474 | 20240614 | 113900 | 117837633000 | 21150 | 21250 | 21250 | 21100 | 8914 |
| 475 | 20240614 | 113800 | 117649187450 | 21250 | 21200 | 21300 | 21150 | 8502 |
| 476 | 20240614 | 113700 | 117468908650 | 21200 | 21350 | 21350 | 21200 | 10681 |
| 477 | 20240614 | 113600 | 117241774350 | 21350 | 21450 | 21450 | 21350 | 7476 |
| 478 | 20240614 | 113500 | 117081994500 | 21450 | 21400 | 21450 | 21400 | 2213 |
| 479 | 20240614 | 113400 | 117034616150 | 21400 | 21400 | 21450 | 21400 | 972 |
| 480 | 20240614 | 113300 | 117013779450 | 21450 | 21450 | 21500 | 21400 | 1486 |
| 481 | 20240614 | 113200 | 116981920350 | 21450 | 21500 | 21500 | 21400 | 4491 |
| 482 | 20240614 | 113100 | 116885569100 | 21500 | 21450 | 21500 | 21450 | 1060 |
| 483 | 20240614 | 113000 | 116862796050 | 21450 | 21450 | 21500 | 21450 | 2800 |
| 484 | 20240614 | 112900 | 116802726650 | 21450 | 21500 | 21500 | 21450 | 1112 |
| 485 | 20240614 | 112800 | 116778845400 | 21500 | 21500 | 21550 | 21450 | 746 |
| 486 | 20240614 | 112700 | 116762808550 | 21500 | 21500 | 21550 | 21500 | 1563 |
| 487 | 20240614 | 112600 | 116729195100 | 21500 | 21550 | 21550 | 21500 | 1199 |
| 488 | 20240614 | 112500 | 116703370700 | 21550 | 21450 | 21550 | 21450 | 1103 |
| 489 | 20240614 | 112400 | 116679692000 | 21500 | 21550 | 21550 | 21400 | 2310 |
| 490 | 20240614 | 112300 | 116630009050 | 21550 | 21500 | 21550 | 21400 | 985 |
| 491 | 20240614 | 112200 | 116608869650 | 21400 | 21500 | 21500 | 21400 | 3600 |
| 492 | 20240614 | 112100 | 116531715800 | 21550 | 21550 | 21600 | 21500 | 2253 |
| 493 | 20240614 | 112000 | 116483170500 | 21500 | 21450 | 21550 | 21400 | 1019 |
| 494 | 20240614 | 111900 | 116461326500 | 21400 | 21450 | 21500 | 21350 | 4534 |
| 495 | 20240614 | 111800 | 116364314650 | 21450 | 21450 | 21550 | 21450 | 2205 |
| 496 | 20240614 | 111700 | 116316977900 | 21450 | 21550 | 21550 | 21400 | 8182 |
| 497 | 20240614 | 111600 | 116141280800 | 21500 | 21550 | 21600 | 21500 | 3730 |
| 498 | 20240614 | 111500 | 116061017800 | 21550 | 21600 | 21600 | 21550 | 1688 |
| 499 | 20240614 | 111400 | 116024625150 | 21600 | 21650 | 21650 | 21600 | 3691 |
| 500 | 20240614 | 111300 | 115944896550 | 21700 | 21650 | 21700 | 21650 | 1275 |
| 501 | 20240614 | 111200 | 115917287850 | 21650 | 21650 | 21650 | 21600 | 1401 |
| 502 | 20240614 | 111100 | 115886968200 | 21600 | 21600 | 21650 | 21600 | 2793 |
| 503 | 20240614 | 111000 | 115826632400 | 21650 | 21600 | 21650 | 21600 | 1514 |
| 504 | 20240614 | 110900 | 115793921300 | 21600 | 21700 | 21700 | 21600 | 2795 |
| 505 | 20240614 | 110800 | 115733426650 | 21650 | 21700 | 21700 | 21650 | 706 |
| 506 | 20240614 | 110700 | 115718126600 | 21700 | 21700 | 21750 | 21650 | 930 |
| 507 | 20240614 | 110600 | 115697946350 | 21750 | 21750 | 21750 | 21700 | 2463 |
| 508 | 20240614 | 110500 | 115644423300 | 21750 | 21750 | 21750 | 21700 | 1252 |
| 509 | 20240614 | 110400 | 115617240100 | 21750 | 21750 | 21750 | 21700 | 1246 |
| 510 | 20240614 | 110300 | 115590149750 | 21700 | 21600 | 21750 | 21550 | 1501 |
| 511 | 20240614 | 110200 | 115557640200 | 21600 | 21650 | 21650 | 21600 | 634 |
| 512 | 20240614 | 110100 | 115543937250 | 21650 | 21550 | 21650 | 21550 | 2375 |
| 513 | 20240614 | 110000 | 115492681900 | 21550 | 21650 | 21650 | 21550 | 3413 |
| 514 | 20240614 | 105900 | 115419075700 | 21650 | 21700 | 21700 | 21600 | 5400 |
| 515 | 20240614 | 105800 | 115302091950 | 21700 | 21750 | 21800 | 21700 | 3282 |
| 516 | 20240614 | 105700 | 115230702900 | 21750 | 21800 | 21850 | 21750 | 1278 |
| 517 | 20240614 | 105600 | 115202849400 | 21800 | 21800 | 21850 | 21800 | 2028 |
| 518 | 20240614 | 105500 | 115158606200 | 21800 | 21900 | 21900 | 21800 | 1949 |
| 519 | 20240614 | 105400 | 115116030950 | 21900 | 21900 | 21950 | 21850 | 7495 |
| 520 | 20240614 | 105300 | 114951891050 | 21900 | 21800 | 21950 | 21800 | 10160 |
| 521 | 20240614 | 105200 | 114729716050 | 21800 | 21900 | 21900 | 21750 | 6971 |
| 522 | 20240614 | 105100 | 114577649600 | 21850 | 21850 | 21900 | 21800 | 5556 |
| 523 | 20240614 | 105000 | 114456206750 | 21800 | 21850 | 21900 | 21800 | 8155 |
| 524 | 20240614 | 104900 | 114277976600 | 21850 | 21800 | 21850 | 21750 | 6425 |
| 525 | 20240614 | 104800 | 114137813750 | 21750 | 21650 | 21800 | 21600 | 7887 |
| 526 | 20240614 | 104700 | 113966799900 | 21600 | 21600 | 21650 | 21600 | 2138 |
| 527 | 20240614 | 104600 | 113920611300 | 21600 | 21650 | 21650 | 21550 | 1998 |
| 528 | 20240614 | 104500 | 113877444500 | 21650 | 21500 | 21650 | 21500 | 6589 |
| 529 | 20240614 | 104400 | 113735278100 | 21450 | 21450 | 21550 | 21450 | 1289 |
| 530 | 20240614 | 104300 | 113707570350 | 21500 | 21400 | 21550 | 21400 | 3389 |
| 531 | 20240614 | 104200 | 113634824400 | 21400 | 21550 | 21550 | 21350 | 9705 |
| 532 | 20240614 | 104100 | 113426697500 | 21550 | 21550 | 21650 | 21500 | 2765 |
| 533 | 20240614 | 104000 | 113367038900 | 21550 | 21500 | 21550 | 21450 | 3698 |
| 534 | 20240614 | 103900 | 113287556650 | 21500 | 21450 | 21550 | 21450 | 1982 |
| 535 | 20240614 | 103800 | 113244959100 | 21450 | 21450 | 21600 | 21450 | 4970 |
| 536 | 20240614 | 103700 | 113138172950 | 21450 | 21500 | 21550 | 21400 | 13529 |
| 537 | 20240614 | 103600 | 112847546200 | 21500 | 21600 | 21600 | 21500 | 5703 |
| 538 | 20240614 | 103500 | 112724767650 | 21550 | 21550 | 21600 | 21500 | 1759 |
| 539 | 20240614 | 103400 | 112686841550 | 21550 | 21750 | 21750 | 21500 | 7420 |
| 540 | 20240614 | 103300 | 112526320750 | 21700 | 21750 | 21800 | 21700 | 5128 |
| 541 | 20240614 | 103200 | 112414848850 | 21750 | 21800 | 21800 | 21750 | 6180 |
| 542 | 20240614 | 103100 | 112280320300 | 21800 | 21850 | 21900 | 21750 | 15633 |
| 543 | 20240614 | 103000 | 111939206900 | 21850 | 21750 | 21900 | 21700 | 18094 |
| 544 | 20240614 | 102900 | 111544451200 | 21700 | 21650 | 21750 | 21550 | 8908 |
| 545 | 20240614 | 102800 | 111351231000 | 21550 | 21650 | 21750 | 21550 | 16114 |
| 546 | 20240614 | 102700 | 111002385450 | 21600 | 21500 | 21750 | 21500 | 13742 |
| 547 | 20240614 | 102600 | 110705254550 | 21500 | 21300 | 21500 | 21250 | 13524 |
| 548 | 20240614 | 102500 | 110416155800 | 21300 | 21250 | 21300 | 21200 | 9028 |
| 549 | 20240614 | 102400 | 110224200450 | 21300 | 21350 | 21500 | 21300 | 16629 |
| 550 | 20240614 | 102300 | 109868958200 | 21400 | 21400 | 21450 | 21350 | 4808 |
| 551 | 20240614 | 102200 | 109766158000 | 21400 | 21300 | 21450 | 21300 | 11583 |
| 552 | 20240614 | 102100 | 109518792800 | 21300 | 21500 | 21500 | 21300 | 8145 |
| 553 | 20240614 | 102000 | 109344573550 | 21500 | 21550 | 21650 | 21450 | 11325 |
| 554 | 20240614 | 101900 | 109101001600 | 21600 | 21550 | 21650 | 21500 | 6998 |
| 555 | 20240614 | 101800 | 108950235650 | 21500 | 21550 | 21650 | 21500 | 7845 |
| 556 | 20240614 | 101700 | 108780973700 | 21550 | 21750 | 21750 | 21500 | 10196 |
| 557 | 20240614 | 101600 | 108560734350 | 21700 | 21600 | 21800 | 21550 | 9016 |
| 558 | 20240614 | 101500 | 108365346350 | 21550 | 21500 | 21650 | 21500 | 13292 |
| 559 | 20240614 | 101400 | 108078553550 | 21550 | 21500 | 21550 | 21300 | 19627 |
| 560 | 20240614 | 101300 | 107657983850 | 21500 | 21700 | 21700 | 21500 | 14362 |
| 561 | 20240614 | 101200 | 107347991600 | 21700 | 21650 | 21750 | 21600 | 21948 |
| 562 | 20240614 | 101100 | 106873212900 | 21650 | 22050 | 22050 | 21650 | 25363 |
| 563 | 20240614 | 101000 | 106318295200 | 22100 | 22100 | 22100 | 22050 | 3464 |
| 564 | 20240614 | 100900 | 106241886500 | 22100 | 22050 | 22100 | 22000 | 5582 |
| 565 | 20240614 | 100800 | 106118803500 | 22050 | 22050 | 22100 | 22000 | 8469 |
| 566 | 20240614 | 100700 | 105932041000 | 22050 | 22200 | 22200 | 22000 | 15944 |
| 567 | 20240614 | 100600 | 105579575000 | 22200 | 22200 | 22250 | 22100 | 16365 |
| 568 | 20240614 | 100500 | 105216733600 | 22200 | 22050 | 22300 | 22050 | 36773 |
| 569 | 20240614 | 100400 | 104400066200 | 22150 | 21900 | 22150 | 21850 | 20973 |
| 570 | 20240614 | 100300 | 103939462500 | 21950 | 22100 | 22150 | 21900 | 50380 |
| 571 | 20240614 | 100200 | 102826620300 | 22150 | 21950 | 22150 | 21950 | 48674 |
| 572 | 20240614 | 100100 | 101753200950 | 21950 | 21750 | 22000 | 21700 | 42764 |
| 573 | 20240614 | 100000 | 100818164850 | 21700 | 21600 | 21800 | 21550 | 29893 |
| 574 | 20240614 | 095900 | 100169427250 | 21600 | 21350 | 21600 | 21350 | 7904 |
| 575 | 20240614 | 095800 | 99999475200 | 21400 | 21250 | 21500 | 21200 | 18907 |
| 576 | 20240614 | 095700 | 99596010100 | 21250 | 21500 | 21500 | 21250 | 14949 |
| 577 | 20240614 | 095600 | 99276810900 | 21500 | 21450 | 21500 | 21400 | 5956 |
| 578 | 20240614 | 095500 | 99148960400 | 21450 | 21550 | 21550 | 21350 | 14237 |
| 579 | 20240614 | 095400 | 98843788900 | 21500 | 21550 | 21600 | 21450 | 30648 |
| 580 | 20240614 | 095300 | 98184514650 | 21550 | 21500 | 21600 | 21450 | 42124 |
| 581 | 20240614 | 095200 | 97277979900 | 21500 | 21350 | 21500 | 21300 | 39244 |
| 582 | 20240614 | 095100 | 96437778150 | 21350 | 21300 | 21350 | 21150 | 31827 |
| 583 | 20240614 | 095000 | 95760993300 | 21300 | 20950 | 21300 | 20950 | 23978 |
| 584 | 20240614 | 094900 | 95253220500 | 20950 | 21100 | 21250 | 20850 | 55440 |
| 585 | 20240614 | 094800 | 94084648500 | 21050 | 21250 | 21300 | 21000 | 47565 |
| 586 | 20240614 | 094700 | 93081908850 | 21300 | 21150 | 21350 | 21050 | 44054 |
| 587 | 20240614 | 094600 | 92147304500 | 21100 | 21550 | 21550 | 21100 | 127453 |
| 588 | 20240614 | 094500 | 89431656950 | 21550 | 21750 | 21900 | 21500 | 71320 |
| 589 | 20240614 | 094400 | 87883680750 | 21800 | 22050 | 22100 | 21750 | 100133 |
| 590 | 20240614 | 094300 | 85688665800 | 22100 | 22650 | 22700 | 22050 | 77900 |
| 591 | 20240614 | 094200 | 83952265950 | 22650 | 22750 | 22800 | 22650 | 28858 |
| 592 | 20240614 | 094100 | 83296434250 | 22750 | 22750 | 22800 | 22650 | 25337 |
| 593 | 20240614 | 094000 | 82720211350 | 22700 | 22450 | 22750 | 22450 | 30077 |
| 594 | 20240614 | 093900 | 82039833750 | 22450 | 22600 | 22600 | 22450 | 28879 |
| 595 | 20240614 | 093800 | 81389360000 | 22550 | 22750 | 22750 | 22400 | 57247 |
| 596 | 20240614 | 093700 | 80099077900 | 22750 | 22750 | 22850 | 22550 | 69377 |
| 597 | 20240614 | 093600 | 78527138600 | 22750 | 23050 | 23050 | 22700 | 78674 |
| 598 | 20240614 | 093500 | 76730907450 | 23100 | 23300 | 23350 | 22900 | 80349 |
| 599 | 20240614 | 093400 | 74875546500 | 23300 | 23750 | 23750 | 23300 | 38408 |
| 600 | 20240614 | 093300 | 73972441400 | 23750 | 23500 | 23850 | 23400 | 55710 |
| 601 | 20240614 | 093200 | 72655694400 | 23550 | 23600 | 23750 | 23500 | 64220 |
| 602 | 20240614 | 093100 | 71139166300 | 23600 | 23850 | 23850 | 23550 | 80337 |
| 603 | 20240614 | 093000 | 69237803300 | 23850 | 24200 | 24200 | 23800 | 72324 |
| 604 | 20240614 | 092900 | 67502243600 | 24200 | 24000 | 24200 | 23950 | 63139 |
| 605 | 20240614 | 092800 | 65982350350 | 24050 | 24000 | 24050 | 23850 | 58389 |
| 606 | 20240614 | 092700 | 64584035700 | 24000 | 24050 | 24150 | 23900 | 122355 |
| 607 | 20240614 | 092600 | 61644615350 | 24000 | 23450 | 24100 | 23250 | 315969 |
| 608 | 20240614 | 092500 | 54109548400 | 23400 | 22950 | 23500 | 22900 | 76172 |
| 609 | 20240614 | 092400 | 52330684750 | 22950 | 22950 | 22950 | 22850 | 10380 |
| 610 | 20240614 | 092300 | 52092967050 | 22850 | 23000 | 23150 | 22800 | 35394 |
| 611 | 20240614 | 092200 | 51280608000 | 23050 | 23350 | 23350 | 23000 | 32742 |
| 612 | 20240614 | 092100 | 50520633750 | 23300 | 23050 | 23350 | 22950 | 35115 |
| 613 | 20240614 | 092000 | 49709473800 | 23050 | 23150 | 23450 | 23050 | 78999 |
| 614 | 20240614 | 091900 | 47871743100 | 23100 | 22700 | 23200 | 22650 | 71855 |
| 615 | 20240614 | 091800 | 46220043800 | 22700 | 22850 | 22900 | 22700 | 19445 |
| 616 | 20240614 | 091700 | 45777199750 | 22900 | 22850 | 22900 | 22800 | 18916 |
| 617 | 20240614 | 091600 | 45344973050 | 22900 | 22650 | 22900 | 22600 | 29018 |
| 618 | 20240614 | 091500 | 44686241600 | 22700 | 22850 | 22900 | 22650 | 37579 |
| 619 | 20240614 | 091400 | 43830361350 | 22850 | 22900 | 23000 | 22800 | 23927 |
| 620 | 20240614 | 091300 | 43281895100 | 22900 | 23100 | 23100 | 22700 | 46601 |
| 621 | 20240614 | 091200 | 42216530850 | 23100 | 22750 | 23200 | 22700 | 87768 |
| 622 | 20240614 | 091100 | 40200420950 | 22750 | 23050 | 23100 | 22700 | 48637 |
| 623 | 20240614 | 091000 | 39089556200 | 23100 | 22850 | 23150 | 22800 | 102633 |
| 624 | 20240614 | 090900 | 36724632400 | 22800 | 22350 | 22900 | 22300 | 89371 |
| 625 | 20240614 | 090800 | 34702252150 | 22350 | 22850 | 22950 | 22350 | 107038 |
| 626 | 20240614 | 090700 | 32276492950 | 22850 | 23150 | 23250 | 22850 | 90473 |
| 627 | 20240614 | 090600 | 30190164700 | 23050 | 23350 | 23550 | 23050 | 159993 |
| 628 | 20240614 | 090500 | 26453092850 | 23400 | 23250 | 23750 | 23150 | 323417 |
| 629 | 20240614 | 090400 | 18870909300 | 23300 | 22300 | 23350 | 21850 | 265496 |
| 630 | 20240614 | 090300 | 12847462350 | 22300 | 22050 | 22450 | 21850 | 141434 |
| 631 | 20240614 | 090200 | 9713946750 | 22050 | 22050 | 22600 | 21900 | 438686 |
| 632 | 20240614 | 090100 | 0 | 19700 | 19700 | 19700 | 19700 | 0 |
| 633 | 20240614 | 090000 | 0 | 19700 | 19700 | 19700 | 19700 | 0 |