36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 195600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 38881 |
| 3 | 20240617 | 195500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240617 | 195400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240617 | 195300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240617 | 195200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240617 | 195100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240617 | 195000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240617 | 194900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240617 | 194800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240617 | 194700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240617 | 194600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240617 | 194500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240617 | 194400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240617 | 194300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240617 | 194200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240617 | 194100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240617 | 194000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240617 | 193900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240617 | 193800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240617 | 193700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240617 | 193600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240617 | 193500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240617 | 193400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240617 | 193300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240617 | 193200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240617 | 193100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240617 | 193000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240617 | 192900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240617 | 192800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240617 | 192700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240617 | 192600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 38881 |
| 33 | 20240617 | 192500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240617 | 192400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240617 | 192300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240617 | 192200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240617 | 192100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240617 | 192000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240617 | 191900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240617 | 191800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240617 | 191700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240617 | 191600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240617 | 191500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240617 | 191400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240617 | 191300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240617 | 191200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240617 | 191100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240617 | 191000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240617 | 190900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240617 | 190800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240617 | 190700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240617 | 190600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240617 | 190500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240617 | 190400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240617 | 190300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240617 | 190200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240617 | 190100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240617 | 190000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240617 | 185900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240617 | 185800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240617 | 185700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240617 | 185600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 38881 |
| 63 | 20240617 | 185500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240617 | 185400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240617 | 185300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240617 | 185200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240617 | 185100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240617 | 185000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240617 | 184900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240617 | 184800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240617 | 184700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240617 | 184600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240617 | 184500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240617 | 184400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240617 | 184300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240617 | 184200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240617 | 184100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240617 | 184000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240617 | 183900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240617 | 183800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240617 | 183700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240617 | 183600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240617 | 183500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240617 | 183400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240617 | 183300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240617 | 183200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240617 | 183100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240617 | 183000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240617 | 182900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240617 | 182800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240617 | 182700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240617 | 182600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 38881 |
| 93 | 20240617 | 182500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240617 | 182400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240617 | 182300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240617 | 182200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240617 | 182100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240617 | 182000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240617 | 181900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240617 | 181800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240617 | 181700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240617 | 181600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240617 | 181500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240617 | 181400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240617 | 181300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240617 | 181200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240617 | 181100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240617 | 181000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240617 | 180900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240617 | 180800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240617 | 180700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240617 | 180600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240617 | 180500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240617 | 180400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240617 | 180300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240617 | 180200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240617 | 180100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240617 | 180000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240617 | 175900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240617 | 175800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240617 | 175700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240617 | 175600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 38881 |
| 123 | 20240617 | 175500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240617 | 175400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240617 | 175300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240617 | 175200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240617 | 175100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240617 | 175000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240617 | 174900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240617 | 174800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240617 | 174700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240617 | 174600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240617 | 174500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240617 | 174400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240617 | 174300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240617 | 174200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240617 | 174100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240617 | 174000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240617 | 173900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240617 | 173800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240617 | 173700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240617 | 173600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240617 | 173500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240617 | 173400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240617 | 173300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240617 | 173200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240617 | 173100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240617 | 173000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240617 | 172900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240617 | 172800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240617 | 172700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240617 | 172600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 38881 |
| 153 | 20240617 | 172500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240617 | 172400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240617 | 172300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240617 | 172200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240617 | 172100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240617 | 172000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240617 | 171900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240617 | 171800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240617 | 171700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240617 | 171600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240617 | 171500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240617 | 171400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240617 | 171300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240617 | 171200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240617 | 171100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240617 | 171000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240617 | 170900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240617 | 170800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240617 | 170700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240617 | 170600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240617 | 170500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240617 | 170400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240617 | 170300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240617 | 170200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240617 | 170100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240617 | 170000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240617 | 165900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240617 | 165800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240617 | 165700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240617 | 165600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 38881 |
| 183 | 20240617 | 165500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240617 | 165400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240617 | 165300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240617 | 165200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240617 | 165100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240617 | 165000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240617 | 164900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240617 | 164800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240617 | 164700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240617 | 164600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240617 | 164500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240617 | 164400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240617 | 164300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240617 | 164200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240617 | 164100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240617 | 164000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240617 | 163900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240617 | 163800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240617 | 163700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240617 | 163600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240617 | 163500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240617 | 163400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240617 | 163300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240617 | 163200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240617 | 163100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240617 | 163000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240617 | 162900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240617 | 162800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240617 | 162700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240617 | 162600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 38881 |
| 213 | 20240617 | 162500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240617 | 162400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240617 | 162300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240617 | 162200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240617 | 162100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240617 | 162000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240617 | 161900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240617 | 161800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240617 | 161700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240617 | 161600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240617 | 161500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240617 | 161400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240617 | 161300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240617 | 161200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240617 | 161100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240617 | 161000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240617 | 160900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240617 | 160800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240617 | 160700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240617 | 160600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240617 | 160500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240617 | 160400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240617 | 160300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240617 | 160200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240617 | 160100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240617 | 160000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240617 | 155900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240617 | 155800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240617 | 155700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240617 | 155600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 38881 |
| 243 | 20240617 | 155500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240617 | 155400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240617 | 155300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240617 | 155200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240617 | 155100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240617 | 155000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240617 | 154900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240617 | 154800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240617 | 154700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240617 | 154600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240617 | 154500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240617 | 154400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240617 | 154300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240617 | 154200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240617 | 154100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240617 | 154000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240617 | 153900 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240617 | 153800 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240617 | 153700 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240617 | 153600 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240617 | 153500 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240617 | 153400 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240617 | 153300 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240617 | 153200 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240617 | 153100 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240617 | 153000 | 27881572520 | 20000 | 20000 | 20000 | 20000 | 38881 |
| 269 | 20240617 | 152900 | 27103952520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240617 | 152800 | 27103952520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240617 | 152700 | 27103952520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240617 | 152600 | 27103952520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 273 | 20240617 | 152500 | 27103952520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240617 | 152400 | 27103952520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240617 | 152300 | 27103952520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240617 | 152200 | 27103952520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240617 | 152100 | 27103952520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240617 | 152000 | 27103952520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240617 | 151900 | 27103952520 | 20100 | 20100 | 20100 | 19990 | 12034 |
| 280 | 20240617 | 151800 | 26862978350 | 20050 | 20100 | 20100 | 20000 | 4041 |
| 281 | 20240617 | 151700 | 26781948750 | 20050 | 20100 | 20100 | 20000 | 3855 |
| 282 | 20240617 | 151600 | 26704636100 | 20100 | 20100 | 20150 | 20000 | 30008 |
| 283 | 20240617 | 151500 | 26104023250 | 20100 | 20300 | 20300 | 20100 | 5595 |
| 284 | 20240617 | 151400 | 25991148000 | 20300 | 20300 | 20350 | 20250 | 2358 |
| 285 | 20240617 | 151300 | 25943344150 | 20350 | 20250 | 20400 | 20200 | 13362 |
| 286 | 20240617 | 151200 | 25671960850 | 20250 | 20100 | 20250 | 20050 | 4094 |
| 287 | 20240617 | 151100 | 25589396350 | 20100 | 20100 | 20100 | 20050 | 5097 |
| 288 | 20240617 | 151000 | 25487014750 | 20100 | 20100 | 20150 | 20100 | 6112 |
| 289 | 20240617 | 150900 | 25363901150 | 20100 | 20100 | 20150 | 20100 | 2741 |
| 290 | 20240617 | 150800 | 25308791850 | 20150 | 20150 | 20200 | 20150 | 4227 |
| 291 | 20240617 | 150700 | 25223507700 | 20150 | 20100 | 20200 | 20100 | 1942 |
| 292 | 20240617 | 150600 | 25184404750 | 20100 | 20100 | 20100 | 20000 | 10294 |
| 293 | 20240617 | 150500 | 24978135300 | 20050 | 20150 | 20150 | 20050 | 14309 |
| 294 | 20240617 | 150400 | 24690833950 | 20150 | 20200 | 20250 | 20150 | 6717 |
| 295 | 20240617 | 150300 | 24555416600 | 20200 | 20200 | 20250 | 20150 | 7700 |
| 296 | 20240617 | 150200 | 24399808700 | 20300 | 20350 | 20350 | 20200 | 14221 |
| 297 | 20240617 | 150100 | 24111480100 | 20350 | 20350 | 20400 | 20350 | 3774 |
| 298 | 20240617 | 150000 | 24034675750 | 20350 | 20350 | 20400 | 20350 | 1710 |
| 299 | 20240617 | 145900 | 23999860900 | 20400 | 20400 | 20400 | 20350 | 3154 |
| 300 | 20240617 | 145800 | 23935519350 | 20400 | 20400 | 20400 | 20350 | 3078 |
| 301 | 20240617 | 145700 | 23872805850 | 20400 | 20400 | 20450 | 20400 | 1347 |
| 302 | 20240617 | 145600 | 23845326050 | 20400 | 20350 | 20400 | 20350 | 1025 |
| 303 | 20240617 | 145500 | 23824429050 | 20350 | 20500 | 20500 | 20350 | 8298 |
| 304 | 20240617 | 145400 | 23654726000 | 20550 | 20550 | 20550 | 20500 | 296 |
| 305 | 20240617 | 145300 | 23648650550 | 20550 | 20550 | 20550 | 20500 | 1812 |
| 306 | 20240617 | 145200 | 23611414250 | 20550 | 20500 | 20550 | 20500 | 2421 |
| 307 | 20240617 | 145100 | 23561783700 | 20500 | 20550 | 20550 | 20450 | 2129 |
| 308 | 20240617 | 145000 | 23518094800 | 20550 | 20450 | 20550 | 20400 | 2598 |
| 309 | 20240617 | 144900 | 23464880600 | 20450 | 20400 | 20450 | 20350 | 1107 |
| 310 | 20240617 | 144800 | 23442283750 | 20400 | 20350 | 20400 | 20300 | 1595 |
| 311 | 20240617 | 144700 | 23409775250 | 20350 | 20350 | 20400 | 20300 | 888 |
| 312 | 20240617 | 144600 | 23391701350 | 20300 | 20400 | 20400 | 20300 | 2414 |
| 313 | 20240617 | 144500 | 23342567000 | 20400 | 20400 | 20450 | 20400 | 2738 |
| 314 | 20240617 | 144400 | 23286690450 | 20450 | 20450 | 20450 | 20400 | 792 |
| 315 | 20240617 | 144300 | 23270519650 | 20450 | 20450 | 20450 | 20400 | 978 |
| 316 | 20240617 | 144200 | 23250546850 | 20450 | 20450 | 20450 | 20400 | 931 |
| 317 | 20240617 | 144100 | 23231533400 | 20450 | 20400 | 20450 | 20350 | 2571 |
| 318 | 20240617 | 144000 | 23179119950 | 20400 | 20350 | 20400 | 20300 | 1044 |
| 319 | 20240617 | 143900 | 23157877200 | 20350 | 20350 | 20350 | 20300 | 779 |
| 320 | 20240617 | 143800 | 23142036950 | 20350 | 20300 | 20350 | 20250 | 557 |
| 321 | 20240617 | 143700 | 23130728250 | 20250 | 20250 | 20300 | 20250 | 1044 |
| 322 | 20240617 | 143600 | 23109548550 | 20300 | 20350 | 20400 | 20250 | 7017 |
| 323 | 20240617 | 143500 | 22967173800 | 20350 | 20400 | 20400 | 20350 | 2664 |
| 324 | 20240617 | 143400 | 22912949550 | 20400 | 20400 | 20400 | 20350 | 5405 |
| 325 | 20240617 | 143300 | 22802944200 | 20400 | 20450 | 20500 | 20350 | 8205 |
| 326 | 20240617 | 143200 | 22635474050 | 20450 | 20450 | 20500 | 20450 | 799 |
| 327 | 20240617 | 143100 | 22619128950 | 20450 | 20450 | 20500 | 20450 | 825 |
| 328 | 20240617 | 143000 | 22602248900 | 20450 | 20450 | 20500 | 20450 | 418 |
| 329 | 20240617 | 142900 | 22593691100 | 20450 | 20450 | 20500 | 20450 | 715 |
| 330 | 20240617 | 142800 | 22579047600 | 20450 | 20500 | 20500 | 20450 | 984 |
| 331 | 20240617 | 142700 | 22558918000 | 20450 | 20500 | 20500 | 20450 | 1038 |
| 332 | 20240617 | 142600 | 22537685000 | 20500 | 20450 | 20500 | 20450 | 188 |
| 333 | 20240617 | 142500 | 22533838150 | 20500 | 20450 | 20500 | 20450 | 1121 |
| 334 | 20240617 | 142400 | 22510888600 | 20450 | 20500 | 20550 | 20450 | 1804 |
| 335 | 20240617 | 142300 | 22473922450 | 20550 | 20550 | 20550 | 20450 | 3471 |
| 336 | 20240617 | 142200 | 22402736600 | 20550 | 20550 | 20550 | 20500 | 353 |
| 337 | 20240617 | 142100 | 22395483450 | 20550 | 20500 | 20550 | 20500 | 419 |
| 338 | 20240617 | 142000 | 22386883700 | 20500 | 20500 | 20550 | 20500 | 1205 |
| 339 | 20240617 | 141900 | 22362168750 | 20500 | 20550 | 20600 | 20500 | 623 |
| 340 | 20240617 | 141800 | 22349384350 | 20550 | 20550 | 20600 | 20550 | 582 |
| 341 | 20240617 | 141700 | 22337424150 | 20550 | 20550 | 20600 | 20500 | 890 |
| 342 | 20240617 | 141600 | 22319134400 | 20550 | 20550 | 20550 | 20500 | 563 |
| 343 | 20240617 | 141500 | 22307565250 | 20550 | 20500 | 20550 | 20500 | 219 |
| 344 | 20240617 | 141400 | 22303070000 | 20550 | 20550 | 20600 | 20500 | 2356 |
| 345 | 20240617 | 141300 | 22254667600 | 20550 | 20650 | 20650 | 20550 | 2021 |
| 346 | 20240617 | 141200 | 22213066650 | 20650 | 20600 | 20650 | 20600 | 144 |
| 347 | 20240617 | 141100 | 22210099550 | 20650 | 20650 | 20650 | 20600 | 840 |
| 348 | 20240617 | 141000 | 22192763150 | 20600 | 20600 | 20600 | 20550 | 607 |
| 349 | 20240617 | 140900 | 22180262650 | 20600 | 20550 | 20600 | 20550 | 1086 |
| 350 | 20240617 | 140800 | 22157894300 | 20550 | 20600 | 20600 | 20550 | 736 |
| 351 | 20240617 | 140700 | 22142733950 | 20600 | 20650 | 20650 | 20600 | 1155 |
| 352 | 20240617 | 140600 | 22118934100 | 20650 | 20600 | 20650 | 20600 | 383 |
| 353 | 20240617 | 140500 | 22111044250 | 20600 | 20550 | 20600 | 20550 | 1237 |
| 354 | 20240617 | 140400 | 22085598950 | 20550 | 20650 | 20650 | 20550 | 1315 |
| 355 | 20240617 | 140300 | 22058521700 | 20650 | 20600 | 20650 | 20600 | 2574 |
| 356 | 20240617 | 140200 | 22005468550 | 20650 | 20650 | 20650 | 20600 | 177 |
| 357 | 20240617 | 140100 | 22001814050 | 20650 | 20650 | 20650 | 20600 | 438 |
| 358 | 20240617 | 140000 | 21992784350 | 20600 | 20600 | 20600 | 20600 | 150 |
| 359 | 20240617 | 135900 | 21989694350 | 20650 | 20600 | 20650 | 20600 | 1427 |
| 360 | 20240617 | 135800 | 21960227050 | 20650 | 20650 | 20650 | 20550 | 2800 |
| 361 | 20240617 | 135700 | 21902512700 | 20650 | 20550 | 20700 | 20550 | 3221 |
| 362 | 20240617 | 135600 | 21836076250 | 20550 | 20550 | 20550 | 20500 | 855 |
| 363 | 20240617 | 135500 | 21818508550 | 20550 | 20600 | 20600 | 20550 | 2576 |
| 364 | 20240617 | 135400 | 21765570250 | 20600 | 20550 | 20600 | 20550 | 2316 |
| 365 | 20240617 | 135300 | 21717875050 | 20550 | 20650 | 20700 | 20500 | 5643 |
| 366 | 20240617 | 135200 | 21601768050 | 20650 | 20700 | 20750 | 20650 | 3992 |
| 367 | 20240617 | 135100 | 21519220300 | 20750 | 20750 | 20750 | 20700 | 54 |
| 368 | 20240617 | 135000 | 21518101050 | 20750 | 20700 | 20750 | 20650 | 1163 |
| 369 | 20240617 | 134900 | 21494026600 | 20700 | 20750 | 20750 | 20700 | 1859 |
| 370 | 20240617 | 134800 | 21455504950 | 20750 | 20700 | 20750 | 20650 | 1206 |
| 371 | 20240617 | 134700 | 21430533150 | 20700 | 20650 | 20700 | 20650 | 35 |
| 372 | 20240617 | 134600 | 21429809150 | 20650 | 20650 | 20700 | 20650 | 708 |
| 373 | 20240617 | 134500 | 21415186450 | 20650 | 20700 | 20700 | 20600 | 3499 |
| 374 | 20240617 | 134400 | 21342927050 | 20700 | 20650 | 20750 | 20600 | 2296 |
| 375 | 20240617 | 134300 | 21295443550 | 20650 | 20650 | 20700 | 20600 | 1223 |
| 376 | 20240617 | 134200 | 21270209100 | 20650 | 20650 | 20700 | 20600 | 2149 |
| 377 | 20240617 | 134100 | 21225829000 | 20650 | 20650 | 20650 | 20600 | 18 |
| 378 | 20240617 | 134000 | 21225457550 | 20600 | 20600 | 20650 | 20550 | 1812 |
| 379 | 20240617 | 133900 | 21188131300 | 20600 | 20550 | 20600 | 20550 | 185 |
| 380 | 20240617 | 133800 | 21184320650 | 20600 | 20600 | 20600 | 20550 | 1324 |
| 381 | 20240617 | 133700 | 21157068800 | 20550 | 20550 | 20600 | 20550 | 182 |
| 382 | 20240617 | 133600 | 21153321100 | 20550 | 20600 | 20600 | 20550 | 2012 |
| 383 | 20240617 | 133500 | 21111969450 | 20600 | 20600 | 20600 | 20550 | 547 |
| 384 | 20240617 | 133400 | 21100701550 | 20600 | 20600 | 20650 | 20550 | 2231 |
| 385 | 20240617 | 133300 | 21054743050 | 20600 | 20550 | 20600 | 20550 | 512 |
| 386 | 20240617 | 133200 | 21044213600 | 20600 | 20550 | 20600 | 20500 | 991 |
| 387 | 20240617 | 133100 | 21023841000 | 20550 | 20500 | 20550 | 20500 | 232 |
| 388 | 20240617 | 133000 | 21019075000 | 20550 | 20600 | 20600 | 20500 | 571 |
| 389 | 20240617 | 132900 | 21007344150 | 20600 | 20650 | 20650 | 20550 | 4218 |
| 390 | 20240617 | 132800 | 20920504600 | 20700 | 20600 | 20700 | 20600 | 1233 |
| 391 | 20240617 | 132700 | 20895092600 | 20600 | 20600 | 20600 | 20600 | 239 |
| 392 | 20240617 | 132600 | 20890169200 | 20600 | 20550 | 20600 | 20550 | 992 |
| 393 | 20240617 | 132500 | 20869783050 | 20500 | 20600 | 20600 | 20500 | 1834 |
| 394 | 20240617 | 132400 | 20832078550 | 20600 | 20550 | 20600 | 20550 | 486 |
| 395 | 20240617 | 132300 | 20822072200 | 20550 | 20600 | 20600 | 20550 | 338 |
| 396 | 20240617 | 132200 | 20815112000 | 20600 | 20650 | 20650 | 20600 | 2721 |
| 397 | 20240617 | 132100 | 20759002750 | 20700 | 20750 | 20750 | 20700 | 3959 |
| 398 | 20240617 | 132000 | 20677026650 | 20700 | 20750 | 20750 | 20700 | 1325 |
| 399 | 20240617 | 131900 | 20649538650 | 20750 | 20700 | 20750 | 20700 | 961 |
| 400 | 20240617 | 131800 | 20629606350 | 20750 | 20750 | 20750 | 20700 | 1944 |
| 401 | 20240617 | 131700 | 20589301450 | 20750 | 20750 | 20750 | 20750 | 1437 |
| 402 | 20240617 | 131600 | 20559483700 | 20750 | 20700 | 20750 | 20650 | 2714 |
| 403 | 20240617 | 131500 | 20503295850 | 20700 | 20650 | 20750 | 20650 | 7062 |
| 404 | 20240617 | 131400 | 20357079850 | 20650 | 20650 | 20700 | 20650 | 1053 |
| 405 | 20240617 | 131300 | 20335324200 | 20600 | 20650 | 20650 | 20600 | 1514 |
| 406 | 20240617 | 131200 | 20304076950 | 20650 | 20600 | 20650 | 20600 | 2544 |
| 407 | 20240617 | 131100 | 20251659950 | 20600 | 20550 | 20600 | 20550 | 883 |
| 408 | 20240617 | 131000 | 20233493850 | 20550 | 20550 | 20550 | 20500 | 2427 |
| 409 | 20240617 | 130900 | 20183637100 | 20550 | 20550 | 20550 | 20500 | 400 |
| 410 | 20240617 | 130800 | 20175418350 | 20500 | 20550 | 20550 | 20500 | 796 |
| 411 | 20240617 | 130700 | 20159085950 | 20550 | 20500 | 20550 | 20500 | 1491 |
| 412 | 20240617 | 130600 | 20128449550 | 20550 | 20550 | 20550 | 20500 | 707 |
| 413 | 20240617 | 130500 | 20113920900 | 20550 | 20450 | 20550 | 20400 | 2808 |
| 414 | 20240617 | 130400 | 20056428300 | 20400 | 20400 | 20450 | 20400 | 256 |
| 415 | 20240617 | 130300 | 20051197950 | 20400 | 20400 | 20450 | 20400 | 407 |
| 416 | 20240617 | 130200 | 20042893100 | 20400 | 20400 | 20450 | 20400 | 544 |
| 417 | 20240617 | 130100 | 20031792700 | 20450 | 20400 | 20450 | 20350 | 1386 |
| 418 | 20240617 | 130000 | 20003511450 | 20350 | 20400 | 20450 | 20350 | 2368 |
| 419 | 20240617 | 125900 | 19955209700 | 20400 | 20350 | 20450 | 20350 | 1846 |
| 420 | 20240617 | 125800 | 19917558700 | 20350 | 20400 | 20450 | 20350 | 650 |
| 421 | 20240617 | 125700 | 19904306200 | 20400 | 20450 | 20500 | 20350 | 1245 |
| 422 | 20240617 | 125600 | 19878899300 | 20450 | 20450 | 20500 | 20400 | 2454 |
| 423 | 20240617 | 125500 | 19828724150 | 20450 | 20400 | 20450 | 20400 | 1303 |
| 424 | 20240617 | 125400 | 19802081700 | 20450 | 20400 | 20450 | 20400 | 1524 |
| 425 | 20240617 | 125300 | 19770973500 | 20400 | 20350 | 20450 | 20350 | 725 |
| 426 | 20240617 | 125200 | 19756182650 | 20400 | 20350 | 20400 | 20300 | 5684 |
| 427 | 20240617 | 125100 | 19640664250 | 20400 | 20350 | 20400 | 20300 | 2582 |
| 428 | 20240617 | 125000 | 19588117800 | 20300 | 20400 | 20450 | 20300 | 4077 |
| 429 | 20240617 | 124900 | 19505087950 | 20450 | 20400 | 20450 | 20350 | 1146 |
| 430 | 20240617 | 124800 | 19481704750 | 20400 | 20500 | 20500 | 20400 | 1635 |
| 431 | 20240617 | 124700 | 19448322600 | 20500 | 20500 | 20550 | 20450 | 250 |
| 432 | 20240617 | 124600 | 19443198950 | 20500 | 20500 | 20550 | 20450 | 549 |
| 433 | 20240617 | 124500 | 19431944150 | 20500 | 20300 | 20500 | 20300 | 6686 |
| 434 | 20240617 | 124400 | 19295546750 | 20300 | 20500 | 20600 | 20300 | 13274 |
| 435 | 20240617 | 124300 | 19024561450 | 20550 | 20650 | 20650 | 20500 | 5449 |
| 436 | 20240617 | 124200 | 18912392350 | 20650 | 20650 | 20650 | 20600 | 929 |
| 437 | 20240617 | 124100 | 18893232600 | 20600 | 20650 | 20650 | 20600 | 351 |
| 438 | 20240617 | 124000 | 18885988450 | 20600 | 20650 | 20650 | 20600 | 351 |
| 439 | 20240617 | 123900 | 18878744000 | 20650 | 20650 | 20700 | 20600 | 1272 |
| 440 | 20240617 | 123800 | 18852471800 | 20650 | 20650 | 20650 | 20600 | 596 |
| 441 | 20240617 | 123700 | 18840165650 | 20650 | 20650 | 20700 | 20600 | 280 |
| 442 | 20240617 | 123600 | 18834387650 | 20650 | 20600 | 20650 | 20600 | 1121 |
| 443 | 20240617 | 123500 | 18811258850 | 20600 | 20650 | 20650 | 20600 | 1165 |
| 444 | 20240617 | 123400 | 18787209650 | 20700 | 20600 | 20700 | 20600 | 1183 |
| 445 | 20240617 | 123300 | 18762781700 | 20650 | 20650 | 20650 | 20600 | 857 |
| 446 | 20240617 | 123200 | 18745087700 | 20650 | 20650 | 20700 | 20600 | 436 |
| 447 | 20240617 | 123100 | 18736087100 | 20650 | 20700 | 20700 | 20650 | 1108 |
| 448 | 20240617 | 123000 | 18713196550 | 20700 | 20650 | 20750 | 20650 | 319 |
| 449 | 20240617 | 122900 | 18706598500 | 20650 | 20700 | 20750 | 20650 | 1271 |
| 450 | 20240617 | 122800 | 18680307750 | 20700 | 20750 | 20750 | 20650 | 872 |
| 451 | 20240617 | 122700 | 18662258150 | 20750 | 20750 | 20750 | 20650 | 1094 |
| 452 | 20240617 | 122600 | 18639613850 | 20700 | 20700 | 20750 | 20600 | 2306 |
| 453 | 20240617 | 122500 | 18591918400 | 20750 | 20700 | 20750 | 20700 | 72 |
| 454 | 20240617 | 122400 | 18590427500 | 20750 | 20700 | 20800 | 20700 | 319 |
| 455 | 20240617 | 122300 | 18583806400 | 20750 | 20700 | 20750 | 20650 | 885 |
| 456 | 20240617 | 122200 | 18565486650 | 20700 | 20850 | 20850 | 20700 | 1761 |
| 457 | 20240617 | 122100 | 18528916550 | 20850 | 20800 | 20850 | 20750 | 949 |
| 458 | 20240617 | 122000 | 18509162150 | 20800 | 20750 | 20800 | 20750 | 607 |
| 459 | 20240617 | 121900 | 18496551750 | 20800 | 20800 | 20800 | 20800 | 255 |
| 460 | 20240617 | 121800 | 18491247750 | 20800 | 20800 | 20800 | 20750 | 1197 |
| 461 | 20240617 | 121700 | 18466368300 | 20700 | 20700 | 20800 | 20700 | 756 |
| 462 | 20240617 | 121600 | 18450685400 | 20700 | 20700 | 20750 | 20700 | 865 |
| 463 | 20240617 | 121500 | 18432757950 | 20700 | 20700 | 20750 | 20700 | 806 |
| 464 | 20240617 | 121400 | 18416067050 | 20700 | 20750 | 20800 | 20700 | 644 |
| 465 | 20240617 | 121300 | 18402707400 | 20750 | 20750 | 20750 | 20750 | 812 |
| 466 | 20240617 | 121200 | 18385858400 | 20750 | 20700 | 20750 | 20650 | 1537 |
| 467 | 20240617 | 121100 | 18354053750 | 20650 | 20650 | 20650 | 20650 | 1244 |
| 468 | 20240617 | 121000 | 18328365150 | 20650 | 20650 | 20650 | 20600 | 1100 |
| 469 | 20240617 | 120900 | 18305650200 | 20650 | 20650 | 20700 | 20600 | 358 |
| 470 | 20240617 | 120800 | 18298257000 | 20600 | 20550 | 20650 | 20550 | 515 |
| 471 | 20240617 | 120700 | 18287653050 | 20550 | 20550 | 20600 | 20550 | 1361 |
| 472 | 20240617 | 120600 | 18259683300 | 20550 | 20550 | 20600 | 20500 | 3083 |
| 473 | 20240617 | 120500 | 18196323950 | 20600 | 20600 | 20650 | 20550 | 6639 |
| 474 | 20240617 | 120400 | 18059530700 | 20650 | 20700 | 20700 | 20650 | 2730 |
| 475 | 20240617 | 120300 | 18003136500 | 20700 | 20700 | 20750 | 20700 | 1298 |
| 476 | 20240617 | 120200 | 17976267400 | 20700 | 20750 | 20750 | 20700 | 1279 |
| 477 | 20240617 | 120100 | 17949733150 | 20800 | 20850 | 20850 | 20800 | 1005 |
| 478 | 20240617 | 120000 | 17928829100 | 20800 | 20750 | 20850 | 20750 | 724 |
| 479 | 20240617 | 115900 | 17913772100 | 20800 | 20800 | 20800 | 20750 | 256 |
| 480 | 20240617 | 115800 | 17908459000 | 20800 | 20800 | 20800 | 20700 | 1391 |
| 481 | 20240617 | 115700 | 17879598700 | 20750 | 20800 | 20800 | 20750 | 344 |
| 482 | 20240617 | 115600 | 17872452450 | 20800 | 20750 | 20800 | 20700 | 2267 |
| 483 | 20240617 | 115500 | 17825395100 | 20700 | 20700 | 20750 | 20700 | 1054 |
| 484 | 20240617 | 115400 | 17803560500 | 20750 | 20750 | 20800 | 20750 | 2170 |
| 485 | 20240617 | 115300 | 17758526450 | 20750 | 20750 | 20800 | 20750 | 71 |
| 486 | 20240617 | 115200 | 17757053050 | 20750 | 20800 | 20800 | 20750 | 433 |
| 487 | 20240617 | 115100 | 17748052700 | 20750 | 20800 | 20800 | 20750 | 236 |
| 488 | 20240617 | 115000 | 17743151900 | 20800 | 20800 | 20800 | 20750 | 688 |
| 489 | 20240617 | 114900 | 17728850100 | 20850 | 20800 | 20850 | 20750 | 756 |
| 490 | 20240617 | 114800 | 17713128600 | 20800 | 20750 | 20800 | 20750 | 256 |
| 491 | 20240617 | 114700 | 17707812850 | 20750 | 20800 | 20850 | 20750 | 1762 |
| 492 | 20240617 | 114600 | 17671172900 | 20800 | 20900 | 20950 | 20800 | 2482 |
| 493 | 20240617 | 114500 | 17619347100 | 20850 | 20850 | 20900 | 20850 | 314 |
| 494 | 20240617 | 114400 | 17612797300 | 20850 | 20900 | 20900 | 20850 | 826 |
| 495 | 20240617 | 114300 | 17595539700 | 20900 | 20850 | 20900 | 20850 | 367 |
| 496 | 20240617 | 114200 | 17587887600 | 20800 | 20750 | 20850 | 20750 | 1441 |
| 497 | 20240617 | 114100 | 17557957800 | 20800 | 20700 | 20800 | 20700 | 1208 |
| 498 | 20240617 | 114000 | 17532929500 | 20650 | 20650 | 20750 | 20650 | 2716 |
| 499 | 20240617 | 113900 | 17476825350 | 20700 | 20750 | 20800 | 20600 | 2758 |
| 500 | 20240617 | 113800 | 17419692900 | 20750 | 20850 | 20850 | 20750 | 1034 |
| 501 | 20240617 | 113700 | 17398162900 | 20850 | 20800 | 20900 | 20800 | 2255 |
| 502 | 20240617 | 113600 | 17351203150 | 20850 | 20850 | 20850 | 20800 | 599 |
| 503 | 20240617 | 113500 | 17338726750 | 20850 | 20850 | 20850 | 20750 | 1556 |
| 504 | 20240617 | 113400 | 17306350550 | 20850 | 20900 | 20950 | 20800 | 3272 |
| 505 | 20240617 | 113300 | 17238036750 | 20900 | 20650 | 20900 | 20650 | 3459 |
| 506 | 20240617 | 113200 | 17166137250 | 20650 | 20500 | 20700 | 20500 | 1682 |
| 507 | 20240617 | 113100 | 17131441150 | 20650 | 20600 | 20700 | 20400 | 6009 |
| 508 | 20240617 | 113000 | 17008303200 | 20600 | 20700 | 20750 | 20600 | 3009 |
| 509 | 20240617 | 112900 | 16946208900 | 20750 | 20750 | 20800 | 20700 | 1146 |
| 510 | 20240617 | 112800 | 16922484500 | 20750 | 20800 | 20850 | 20700 | 2109 |
| 511 | 20240617 | 112700 | 16878654000 | 20800 | 20650 | 20800 | 20600 | 10939 |
| 512 | 20240617 | 112600 | 16652070100 | 20650 | 20550 | 20650 | 20450 | 3182 |
| 513 | 20240617 | 112500 | 16586707500 | 20600 | 20500 | 20600 | 20300 | 10964 |
| 514 | 20240617 | 112400 | 16362613300 | 20400 | 20700 | 20700 | 20400 | 30987 |
| 515 | 20240617 | 112300 | 15727414700 | 20650 | 20700 | 20700 | 20650 | 732 |
| 516 | 20240617 | 112200 | 15712289200 | 20700 | 20700 | 20750 | 20650 | 1617 |
| 517 | 20240617 | 112100 | 15678823000 | 20700 | 20850 | 20850 | 20650 | 4395 |
| 518 | 20240617 | 112000 | 15587805950 | 20850 | 20750 | 20850 | 20700 | 9582 |
| 519 | 20240617 | 111900 | 15389273800 | 20750 | 20900 | 20900 | 20700 | 6087 |
| 520 | 20240617 | 111800 | 15262925700 | 20850 | 20850 | 20900 | 20800 | 3589 |
| 521 | 20240617 | 111700 | 15188205700 | 20850 | 20800 | 20950 | 20800 | 2387 |
| 522 | 20240617 | 111600 | 15138433050 | 20900 | 21000 | 21000 | 20800 | 1767 |
| 523 | 20240617 | 111500 | 15101591550 | 20850 | 20950 | 21050 | 20850 | 7417 |
| 524 | 20240617 | 111400 | 14946274550 | 20950 | 20950 | 21050 | 20950 | 2230 |
| 525 | 20240617 | 111300 | 14899501650 | 21000 | 21000 | 21050 | 20950 | 820 |
| 526 | 20240617 | 111200 | 14882295250 | 21000 | 21000 | 21050 | 20950 | 1172 |
| 527 | 20240617 | 111100 | 14857688450 | 21000 | 20950 | 21050 | 20950 | 3029 |
| 528 | 20240617 | 111000 | 14794076750 | 21000 | 20950 | 21000 | 20900 | 1262 |
| 529 | 20240617 | 110900 | 14767642300 | 20900 | 21100 | 21100 | 20900 | 8681 |
| 530 | 20240617 | 110800 | 14585362300 | 21100 | 21000 | 21100 | 20950 | 7835 |
| 531 | 20240617 | 110700 | 14420690300 | 21000 | 20800 | 21000 | 20650 | 10838 |
| 532 | 20240617 | 110600 | 14195224750 | 21000 | 21150 | 21200 | 20800 | 25324 |
| 533 | 20240617 | 110500 | 13664492700 | 21150 | 21200 | 21250 | 21150 | 3638 |
| 534 | 20240617 | 110400 | 13587455400 | 21250 | 21300 | 21300 | 21200 | 4536 |
| 535 | 20240617 | 110300 | 13491179900 | 21250 | 21300 | 21300 | 21250 | 455 |
| 536 | 20240617 | 110200 | 13481497150 | 21300 | 21250 | 21300 | 21250 | 975 |
| 537 | 20240617 | 110100 | 13460765850 | 21250 | 21300 | 21350 | 21250 | 6196 |
| 538 | 20240617 | 110000 | 13328929750 | 21300 | 21350 | 21400 | 21300 | 2587 |
| 539 | 20240617 | 105900 | 13273715900 | 21350 | 21400 | 21400 | 21350 | 342 |
| 540 | 20240617 | 105800 | 13266407600 | 21400 | 21350 | 21400 | 21300 | 1970 |
| 541 | 20240617 | 105700 | 13224367150 | 21300 | 21350 | 21350 | 21300 | 3746 |
| 542 | 20240617 | 105600 | 13144412850 | 21350 | 21400 | 21400 | 21350 | 1388 |
| 543 | 20240617 | 105500 | 13114774400 | 21400 | 21500 | 21500 | 21400 | 1160 |
| 544 | 20240617 | 105400 | 13089945300 | 21500 | 21450 | 21550 | 21400 | 6979 |
| 545 | 20240617 | 105300 | 12940219850 | 21450 | 21500 | 21500 | 21400 | 1873 |
| 546 | 20240617 | 105200 | 12900042450 | 21500 | 21500 | 21500 | 21450 | 479 |
| 547 | 20240617 | 105100 | 12889758000 | 21500 | 21450 | 21500 | 21450 | 937 |
| 548 | 20240617 | 105000 | 12869649150 | 21500 | 21450 | 21500 | 21450 | 558 |
| 549 | 20240617 | 104900 | 12857669850 | 21500 | 21450 | 21500 | 21450 | 493 |
| 550 | 20240617 | 104800 | 12847090900 | 21500 | 21450 | 21500 | 21450 | 101 |
| 551 | 20240617 | 104700 | 12844921750 | 21450 | 21500 | 21550 | 21450 | 952 |
| 552 | 20240617 | 104600 | 12824471050 | 21500 | 21450 | 21550 | 21400 | 1561 |
| 553 | 20240617 | 104500 | 12791016700 | 21450 | 21450 | 21500 | 21450 | 1324 |
| 554 | 20240617 | 104400 | 12762604500 | 21450 | 21400 | 21450 | 21350 | 787 |
| 555 | 20240617 | 104300 | 12745772300 | 21400 | 21600 | 21600 | 21400 | 12546 |
| 556 | 20240617 | 104200 | 12476722900 | 21600 | 21500 | 21600 | 21500 | 649 |
| 557 | 20240617 | 104100 | 12462746900 | 21500 | 21600 | 21650 | 21500 | 1777 |
| 558 | 20240617 | 104000 | 12424440300 | 21600 | 21650 | 21650 | 21600 | 819 |
| 559 | 20240617 | 103900 | 12406748600 | 21600 | 21600 | 21650 | 21600 | 464 |
| 560 | 20240617 | 103800 | 12396719950 | 21650 | 21650 | 21700 | 21650 | 2288 |
| 561 | 20240617 | 103700 | 12347184250 | 21650 | 21700 | 21700 | 21650 | 1378 |
| 562 | 20240617 | 103600 | 12317339900 | 21700 | 21700 | 21700 | 21650 | 702 |
| 563 | 20240617 | 103500 | 12302106550 | 21700 | 21700 | 21700 | 21650 | 830 |
| 564 | 20240617 | 103400 | 12284110800 | 21650 | 21700 | 21750 | 21650 | 1352 |
| 565 | 20240617 | 103300 | 12254833250 | 21700 | 21700 | 21750 | 21700 | 412 |
| 566 | 20240617 | 103200 | 12245883350 | 21700 | 21700 | 21750 | 21650 | 1338 |
| 567 | 20240617 | 103100 | 12216832800 | 21750 | 21750 | 21750 | 21650 | 115 |
| 568 | 20240617 | 103000 | 12214340550 | 21750 | 21750 | 21750 | 21700 | 1444 |
| 569 | 20240617 | 102900 | 12182998950 | 21700 | 21650 | 21750 | 21650 | 9382 |
| 570 | 20240617 | 102800 | 11979664200 | 21650 | 21650 | 21650 | 21550 | 276 |
| 571 | 20240617 | 102700 | 11973697500 | 21650 | 21700 | 21700 | 21550 | 1494 |
| 572 | 20240617 | 102600 | 11941409300 | 21650 | 21500 | 21650 | 21500 | 5686 |
| 573 | 20240617 | 102500 | 11818808250 | 21550 | 21450 | 21550 | 21450 | 3245 |
| 574 | 20240617 | 102400 | 11749139150 | 21450 | 21500 | 21550 | 21450 | 3045 |
| 575 | 20240617 | 102300 | 11683762150 | 21550 | 21550 | 21550 | 21500 | 990 |
| 576 | 20240617 | 102200 | 11662453200 | 21550 | 21500 | 21550 | 21450 | 2407 |
| 577 | 20240617 | 102100 | 11610775650 | 21450 | 21450 | 21500 | 21450 | 1981 |
| 578 | 20240617 | 102000 | 11568257200 | 21450 | 21550 | 21550 | 21450 | 4096 |
| 579 | 20240617 | 101900 | 11480174550 | 21550 | 21550 | 21600 | 21500 | 924 |
| 580 | 20240617 | 101800 | 11460263300 | 21550 | 21500 | 21600 | 21500 | 894 |
| 581 | 20240617 | 101700 | 11441034300 | 21600 | 21550 | 21600 | 21500 | 2929 |
| 582 | 20240617 | 101600 | 11378016200 | 21600 | 21600 | 21600 | 21500 | 1693 |
| 583 | 20240617 | 101500 | 11341523100 | 21550 | 21550 | 21600 | 21550 | 504 |
| 584 | 20240617 | 101400 | 11330644200 | 21550 | 21600 | 21600 | 21550 | 1683 |
| 585 | 20240617 | 101300 | 11294349950 | 21600 | 21600 | 21650 | 21600 | 542 |
| 586 | 20240617 | 101200 | 11282642700 | 21600 | 21600 | 21650 | 21550 | 889 |
| 587 | 20240617 | 101100 | 11263459600 | 21600 | 21650 | 21650 | 21600 | 1516 |
| 588 | 20240617 | 101000 | 11230706100 | 21650 | 21650 | 21650 | 21550 | 369 |
| 589 | 20240617 | 100900 | 11222727800 | 21650 | 21750 | 21750 | 21600 | 674 |
| 590 | 20240617 | 100800 | 11208147150 | 21600 | 21650 | 21750 | 21600 | 3538 |
| 591 | 20240617 | 100700 | 11131555950 | 21650 | 21550 | 21650 | 21550 | 1284 |
| 592 | 20240617 | 100600 | 11103819450 | 21550 | 21650 | 21700 | 21550 | 748 |
| 593 | 20240617 | 100500 | 11087653050 | 21600 | 21600 | 21600 | 21500 | 2867 |
| 594 | 20240617 | 100400 | 11025863150 | 21650 | 21600 | 21650 | 21500 | 5078 |
| 595 | 20240617 | 100300 | 10916239350 | 21550 | 21600 | 21600 | 21550 | 307 |
| 596 | 20240617 | 100200 | 10909616650 | 21600 | 21550 | 21600 | 21500 | 5704 |
| 597 | 20240617 | 100100 | 10786811100 | 21650 | 21650 | 21750 | 21600 | 8268 |
| 598 | 20240617 | 100000 | 10607778850 | 21700 | 21700 | 21700 | 21650 | 1047 |
| 599 | 20240617 | 095900 | 10585084700 | 21650 | 21650 | 21700 | 21650 | 1476 |
| 600 | 20240617 | 095800 | 10553125900 | 21650 | 21700 | 21700 | 21650 | 1159 |
| 601 | 20240617 | 095700 | 10528024350 | 21700 | 21650 | 21700 | 21600 | 5259 |
| 602 | 20240617 | 095600 | 10414224450 | 21650 | 21650 | 21700 | 21650 | 3282 |
| 603 | 20240617 | 095500 | 10343151000 | 21650 | 21750 | 21800 | 21650 | 4901 |
| 604 | 20240617 | 095400 | 10236607450 | 21800 | 21850 | 21850 | 21750 | 3568 |
| 605 | 20240617 | 095300 | 10158877100 | 21850 | 21900 | 21950 | 21850 | 722 |
| 606 | 20240617 | 095200 | 10143057600 | 21900 | 21750 | 21950 | 21750 | 1605 |
| 607 | 20240617 | 095100 | 10107962700 | 21800 | 21950 | 22000 | 21700 | 7663 |
| 608 | 20240617 | 095000 | 9940325900 | 22000 | 22100 | 22100 | 21950 | 2123 |
| 609 | 20240617 | 094900 | 9893591700 | 22050 | 22050 | 22150 | 22050 | 2775 |
| 610 | 20240617 | 094800 | 9832287850 | 22050 | 22100 | 22150 | 22050 | 3325 |
| 611 | 20240617 | 094700 | 9758734000 | 22100 | 22050 | 22200 | 22000 | 7750 |
| 612 | 20240617 | 094600 | 9587366200 | 22050 | 22050 | 22100 | 21950 | 4471 |
| 613 | 20240617 | 094500 | 9488967600 | 22000 | 21850 | 22100 | 21800 | 19138 |
| 614 | 20240617 | 094400 | 9068176700 | 21850 | 21800 | 21850 | 21750 | 1756 |
| 615 | 20240617 | 094300 | 9029885650 | 21750 | 21700 | 21800 | 21650 | 1974 |
| 616 | 20240617 | 094200 | 8987037750 | 21650 | 21650 | 21700 | 21600 | 1205 |
| 617 | 20240617 | 094100 | 8960994800 | 21650 | 21550 | 21700 | 21550 | 4182 |
| 618 | 20240617 | 094000 | 8870553700 | 21550 | 21600 | 21600 | 21500 | 727 |
| 619 | 20240617 | 093900 | 8854888450 | 21550 | 21650 | 21700 | 21500 | 3990 |
| 620 | 20240617 | 093800 | 8768860550 | 21600 | 21700 | 21700 | 21600 | 1820 |
| 621 | 20240617 | 093700 | 8729500050 | 21650 | 21700 | 21700 | 21600 | 3475 |
| 622 | 20240617 | 093600 | 8654246450 | 21700 | 21800 | 21800 | 21650 | 2664 |
| 623 | 20240617 | 093500 | 8596393450 | 21800 | 21700 | 21800 | 21700 | 1831 |
| 624 | 20240617 | 093400 | 8556562650 | 21700 | 21700 | 21750 | 21650 | 2031 |
| 625 | 20240617 | 093300 | 8512485250 | 21700 | 21650 | 21700 | 21600 | 1557 |
| 626 | 20240617 | 093200 | 8478774600 | 21650 | 21550 | 21700 | 21400 | 11657 |
| 627 | 20240617 | 093100 | 8227874150 | 21500 | 21550 | 21600 | 21500 | 5815 |
| 628 | 20240617 | 093000 | 8102741450 | 21550 | 21700 | 21700 | 21550 | 3793 |
| 629 | 20240617 | 092900 | 8020808450 | 21700 | 21600 | 21700 | 21500 | 9753 |
| 630 | 20240617 | 092800 | 7810479900 | 21650 | 21750 | 21750 | 21550 | 5101 |
| 631 | 20240617 | 092700 | 7700204850 | 21700 | 21900 | 21900 | 21700 | 3398 |
| 632 | 20240617 | 092600 | 7626210600 | 21800 | 21950 | 21950 | 21800 | 1756 |
| 633 | 20240617 | 092500 | 7587755300 | 21950 | 21950 | 21950 | 21800 | 9250 |
| 634 | 20240617 | 092400 | 7385321400 | 21950 | 22050 | 22100 | 21900 | 7197 |
| 635 | 20240617 | 092300 | 7227094050 | 22100 | 22100 | 22100 | 22050 | 5656 |
| 636 | 20240617 | 092200 | 7102322150 | 22050 | 22050 | 22100 | 22050 | 6693 |
| 637 | 20240617 | 092100 | 6954724600 | 22050 | 22200 | 22200 | 22000 | 14649 |
| 638 | 20240617 | 092000 | 6631062350 | 22200 | 22150 | 22200 | 22100 | 7912 |
| 639 | 20240617 | 091900 | 6455829350 | 22150 | 22100 | 22250 | 22050 | 8584 |
| 640 | 20240617 | 091800 | 6265631650 | 22100 | 21950 | 22100 | 21900 | 5724 |
| 641 | 20240617 | 091700 | 6139579150 | 21950 | 22000 | 22000 | 21900 | 4540 |
| 642 | 20240617 | 091600 | 6039787200 | 21950 | 22000 | 22100 | 21850 | 14868 |
| 643 | 20240617 | 091500 | 5712824250 | 21950 | 21650 | 21950 | 21650 | 10636 |
| 644 | 20240617 | 091400 | 5480261850 | 21700 | 21600 | 21700 | 21400 | 8026 |
| 645 | 20240617 | 091300 | 5307657300 | 21700 | 21550 | 21750 | 21500 | 4394 |
| 646 | 20240617 | 091200 | 5212622900 | 21500 | 21400 | 21500 | 21400 | 4828 |
| 647 | 20240617 | 091100 | 5109064800 | 21400 | 21400 | 21500 | 21350 | 3657 |
| 648 | 20240617 | 091000 | 5030792250 | 21400 | 21450 | 21600 | 21400 | 9145 |
| 649 | 20240617 | 090900 | 4834699150 | 21450 | 21800 | 21800 | 21450 | 13850 |
| 650 | 20240617 | 090800 | 4535700300 | 21750 | 21550 | 21750 | 21450 | 12031 |
| 651 | 20240617 | 090700 | 4276219850 | 21600 | 21350 | 21650 | 21250 | 19657 |
| 652 | 20240617 | 090600 | 3855787950 | 21400 | 21650 | 21750 | 21350 | 23396 |
| 653 | 20240617 | 090500 | 3352681800 | 21800 | 21600 | 22000 | 21550 | 11260 |
| 654 | 20240617 | 090400 | 3107327450 | 21600 | 21700 | 21750 | 21500 | 30376 |
| 655 | 20240617 | 090300 | 2450774950 | 21700 | 21850 | 21900 | 21700 | 23576 |
| 656 | 20240617 | 090200 | 1936888650 | 21850 | 22350 | 22450 | 21850 | 27245 |
| 657 | 20240617 | 090100 | 1332222950 | 22350 | 21900 | 22400 | 21850 | 19429 |
| 658 | 20240617 | 090000 | 901576350 | 21850 | 22050 | 22150 | 21850 | 39817 |