36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 29779 |
| 3 | 20240618 | 195400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240618 | 195300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240618 | 195200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240618 | 195100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240618 | 195000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240618 | 194900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240618 | 194800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240618 | 194700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240618 | 194600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240618 | 194500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240618 | 194400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240618 | 194300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240618 | 194200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240618 | 194100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240618 | 194000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240618 | 193900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240618 | 193800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240618 | 193700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240618 | 193600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240618 | 193500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240618 | 193400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240618 | 193300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240618 | 193200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240618 | 193100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240618 | 193000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240618 | 192900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240618 | 192800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240618 | 192700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240618 | 192600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240618 | 192500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 29779 |
| 33 | 20240618 | 192400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240618 | 192300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240618 | 192200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240618 | 192100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240618 | 192000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240618 | 191900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240618 | 191800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240618 | 191700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240618 | 191600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240618 | 191500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240618 | 191400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240618 | 191300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240618 | 191200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240618 | 191100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240618 | 191000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240618 | 190900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240618 | 190800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240618 | 190700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240618 | 190600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240618 | 190500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240618 | 190400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240618 | 190300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240618 | 190200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240618 | 190100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240618 | 190000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240618 | 185900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240618 | 185800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240618 | 185700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240618 | 185600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240618 | 185500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 29779 |
| 63 | 20240618 | 185400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240618 | 185300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240618 | 185200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240618 | 185100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240618 | 185000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240618 | 184900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240618 | 184800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240618 | 184700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240618 | 184600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240618 | 184500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240618 | 184400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240618 | 184300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240618 | 184200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240618 | 184100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240618 | 184000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240618 | 183900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240618 | 183800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240618 | 183700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240618 | 183600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240618 | 183500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240618 | 183400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240618 | 183300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240618 | 183200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240618 | 183100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240618 | 183000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240618 | 182900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240618 | 182800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240618 | 182700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240618 | 182600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240618 | 182500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 29779 |
| 93 | 20240618 | 182400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240618 | 182300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240618 | 182200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240618 | 182100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240618 | 182000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240618 | 181900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240618 | 181800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240618 | 181700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240618 | 181600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240618 | 181500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240618 | 181400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240618 | 181300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240618 | 181200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240618 | 181100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240618 | 181000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240618 | 180900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240618 | 180800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240618 | 180700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240618 | 180600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240618 | 180500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240618 | 180400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240618 | 180300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240618 | 180200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240618 | 180100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240618 | 180000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240618 | 175900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240618 | 175800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240618 | 175700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240618 | 175600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240618 | 175500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 29779 |
| 123 | 20240618 | 175400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240618 | 175300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240618 | 175200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240618 | 175100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240618 | 175000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240618 | 174900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240618 | 174800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240618 | 174700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240618 | 174600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240618 | 174500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240618 | 174400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240618 | 174300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240618 | 174200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240618 | 174100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240618 | 174000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240618 | 173900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240618 | 173800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240618 | 173700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240618 | 173600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240618 | 173500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240618 | 173400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240618 | 173300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240618 | 173200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240618 | 173100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240618 | 173000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240618 | 172900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240618 | 172800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240618 | 172700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240618 | 172600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240618 | 172500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 29779 |
| 153 | 20240618 | 172400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240618 | 172300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240618 | 172200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240618 | 172100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240618 | 172000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240618 | 171900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240618 | 171800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240618 | 171700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240618 | 171600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240618 | 171500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240618 | 171400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240618 | 171300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240618 | 171200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240618 | 171100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240618 | 171000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240618 | 170900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240618 | 170800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240618 | 170700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240618 | 170600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240618 | 170500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240618 | 170400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240618 | 170300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240618 | 170200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240618 | 170100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240618 | 170000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240618 | 165900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240618 | 165800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240618 | 165700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240618 | 165600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240618 | 165500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 29779 |
| 183 | 20240618 | 165400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240618 | 165300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240618 | 165200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240618 | 165100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240618 | 165000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240618 | 164900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240618 | 164800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240618 | 164700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240618 | 164600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240618 | 164500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240618 | 164400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240618 | 164300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240618 | 164200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240618 | 164100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240618 | 164000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240618 | 163900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240618 | 163800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240618 | 163700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240618 | 163600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240618 | 163500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240618 | 163400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240618 | 163300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240618 | 163200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240618 | 163100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240618 | 163000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240618 | 162900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240618 | 162800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240618 | 162700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240618 | 162600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240618 | 162500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 29779 |
| 213 | 20240618 | 162400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240618 | 162300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240618 | 162200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240618 | 162100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240618 | 162000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240618 | 161900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240618 | 161800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240618 | 161700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240618 | 161600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240618 | 161500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240618 | 161400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240618 | 161300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240618 | 161200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240618 | 161100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240618 | 161000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240618 | 160900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240618 | 160800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240618 | 160700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240618 | 160600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240618 | 160500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240618 | 160400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240618 | 160300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240618 | 160200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240618 | 160100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240618 | 160000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240618 | 155900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240618 | 155800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240618 | 155700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240618 | 155600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240618 | 155500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 29779 |
| 243 | 20240618 | 155400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240618 | 155300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240618 | 155200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240618 | 155100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240618 | 155000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240618 | 154900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240618 | 154800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240618 | 154700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240618 | 154600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240618 | 154500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240618 | 154400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240618 | 154300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240618 | 154200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240618 | 154100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240618 | 154000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240618 | 153900 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240618 | 153800 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240618 | 153700 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240618 | 153600 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240618 | 153500 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240618 | 153400 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240618 | 153300 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240618 | 153200 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240618 | 153100 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240618 | 153000 | 61495898400 | 21250 | 21250 | 21250 | 21250 | 29779 |
| 268 | 20240618 | 152900 | 60863094650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240618 | 152800 | 60863094650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240618 | 152700 | 60863094650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240618 | 152600 | 60863094650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240618 | 152500 | 60863094650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 273 | 20240618 | 152400 | 60863094650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240618 | 152300 | 60863094650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240618 | 152200 | 60863094650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240618 | 152100 | 60863094650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240618 | 152000 | 60863094650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240618 | 151900 | 60863094650 | 21200 | 21300 | 21300 | 21200 | 6188 |
| 279 | 20240618 | 151800 | 60731560200 | 21300 | 21250 | 21300 | 21200 | 3057 |
| 280 | 20240618 | 151700 | 60666569350 | 21200 | 21300 | 21300 | 21200 | 3121 |
| 281 | 20240618 | 151600 | 60600250050 | 21300 | 21200 | 21300 | 21200 | 3144 |
| 282 | 20240618 | 151500 | 60533460150 | 21250 | 21250 | 21300 | 21200 | 3369 |
| 283 | 20240618 | 151400 | 60461921200 | 21250 | 21250 | 21300 | 21200 | 1528 |
| 284 | 20240618 | 151300 | 60429453000 | 21250 | 21300 | 21350 | 21250 | 4420 |
| 285 | 20240618 | 151200 | 60335479300 | 21300 | 21250 | 21350 | 21250 | 2354 |
| 286 | 20240618 | 151100 | 60285382550 | 21250 | 21250 | 21300 | 21200 | 1704 |
| 287 | 20240618 | 151000 | 60249142150 | 21250 | 21300 | 21300 | 21250 | 2414 |
| 288 | 20240618 | 150900 | 60197791950 | 21250 | 21250 | 21350 | 21250 | 2971 |
| 289 | 20240618 | 150800 | 60134516250 | 21300 | 21300 | 21350 | 21250 | 1790 |
| 290 | 20240618 | 150700 | 60096396650 | 21300 | 21300 | 21350 | 21250 | 1934 |
| 291 | 20240618 | 150600 | 60055170600 | 21300 | 21250 | 21300 | 21250 | 2541 |
| 292 | 20240618 | 150500 | 60001052450 | 21250 | 21300 | 21300 | 21250 | 1563 |
| 293 | 20240618 | 150400 | 59967810000 | 21300 | 21300 | 21350 | 21250 | 2394 |
| 294 | 20240618 | 150300 | 59916869450 | 21300 | 21250 | 21300 | 21250 | 3935 |
| 295 | 20240618 | 150200 | 59833190150 | 21250 | 21300 | 21300 | 21250 | 2417 |
| 296 | 20240618 | 150100 | 59781764850 | 21300 | 21250 | 21300 | 21250 | 585 |
| 297 | 20240618 | 150000 | 59769325450 | 21250 | 21350 | 21350 | 21250 | 2772 |
| 298 | 20240618 | 145900 | 59710317600 | 21350 | 21300 | 21350 | 21250 | 1796 |
| 299 | 20240618 | 145800 | 59672037850 | 21300 | 21300 | 21300 | 21250 | 1754 |
| 300 | 20240618 | 145700 | 59634689550 | 21300 | 21150 | 21300 | 21100 | 4931 |
| 301 | 20240618 | 145600 | 59530187500 | 21150 | 21150 | 21200 | 21100 | 1475 |
| 302 | 20240618 | 145500 | 59498997800 | 21150 | 21200 | 21200 | 21150 | 1704 |
| 303 | 20240618 | 145400 | 59462949900 | 21200 | 21150 | 21200 | 21100 | 1433 |
| 304 | 20240618 | 145300 | 59432669950 | 21150 | 21200 | 21200 | 21150 | 1343 |
| 305 | 20240618 | 145200 | 59404255900 | 21200 | 21200 | 21200 | 21150 | 949 |
| 306 | 20240618 | 145100 | 59384152800 | 21200 | 21150 | 21200 | 21150 | 1686 |
| 307 | 20240618 | 145000 | 59348492050 | 21150 | 21150 | 21200 | 21150 | 2205 |
| 308 | 20240618 | 144900 | 59301853250 | 21150 | 21200 | 21200 | 21150 | 3083 |
| 309 | 20240618 | 144800 | 59236625050 | 21200 | 21250 | 21250 | 21150 | 2724 |
| 310 | 20240618 | 144700 | 59178882400 | 21250 | 21250 | 21250 | 21200 | 1477 |
| 311 | 20240618 | 144600 | 59147556250 | 21200 | 21200 | 21250 | 21200 | 386 |
| 312 | 20240618 | 144500 | 59139369200 | 21250 | 21250 | 21250 | 21200 | 295 |
| 313 | 20240618 | 144400 | 59133108450 | 21200 | 21200 | 21250 | 21200 | 317 |
| 314 | 20240618 | 144300 | 59126384050 | 21200 | 21150 | 21200 | 21150 | 1568 |
| 315 | 20240618 | 144200 | 59093146800 | 21150 | 21200 | 21200 | 21150 | 2034 |
| 316 | 20240618 | 144100 | 59050035050 | 21200 | 21300 | 21300 | 21200 | 965 |
| 317 | 20240618 | 144000 | 59029529850 | 21250 | 21250 | 21300 | 21250 | 434 |
| 318 | 20240618 | 143900 | 59020303400 | 21250 | 21300 | 21300 | 21250 | 585 |
| 319 | 20240618 | 143800 | 59007859100 | 21300 | 21200 | 21300 | 21200 | 1820 |
| 320 | 20240618 | 143700 | 58969177200 | 21250 | 21200 | 21250 | 21200 | 812 |
| 321 | 20240618 | 143600 | 58951944400 | 21200 | 21300 | 21300 | 21200 | 1926 |
| 322 | 20240618 | 143500 | 58911008550 | 21300 | 21350 | 21350 | 21300 | 1095 |
| 323 | 20240618 | 143400 | 58887678800 | 21350 | 21350 | 21350 | 21300 | 842 |
| 324 | 20240618 | 143300 | 58869722500 | 21350 | 21350 | 21350 | 21300 | 2608 |
| 325 | 20240618 | 143200 | 58814083600 | 21350 | 21300 | 21350 | 21300 | 1422 |
| 326 | 20240618 | 143100 | 58783753600 | 21300 | 21300 | 21300 | 21250 | 2957 |
| 327 | 20240618 | 143000 | 58720827700 | 21250 | 21250 | 21300 | 21200 | 1597 |
| 328 | 20240618 | 142900 | 58686887450 | 21200 | 21150 | 21250 | 21150 | 1167 |
| 329 | 20240618 | 142800 | 58662171450 | 21150 | 21150 | 21200 | 21150 | 1749 |
| 330 | 20240618 | 142700 | 58625175050 | 21150 | 21150 | 21200 | 21150 | 980 |
| 331 | 20240618 | 142600 | 58604444500 | 21200 | 21150 | 21200 | 21150 | 370 |
| 332 | 20240618 | 142500 | 58596618700 | 21200 | 21150 | 21200 | 21150 | 5878 |
| 333 | 20240618 | 142400 | 58472205100 | 21200 | 21250 | 21250 | 21150 | 905 |
| 334 | 20240618 | 142300 | 58453019400 | 21250 | 21200 | 21250 | 21200 | 385 |
| 335 | 20240618 | 142200 | 58444839250 | 21200 | 21200 | 21250 | 21200 | 417 |
| 336 | 20240618 | 142100 | 58435989450 | 21250 | 21250 | 21300 | 21250 | 1135 |
| 337 | 20240618 | 142000 | 58411839300 | 21200 | 21150 | 21350 | 21150 | 2987 |
| 338 | 20240618 | 141900 | 58348318800 | 21200 | 21200 | 21200 | 21150 | 639 |
| 339 | 20240618 | 141800 | 58334777850 | 21200 | 21150 | 21200 | 21100 | 1235 |
| 340 | 20240618 | 141700 | 58308695300 | 21100 | 21250 | 21250 | 21100 | 831 |
| 341 | 20240618 | 141600 | 58291123700 | 21250 | 21250 | 21250 | 21100 | 748 |
| 342 | 20240618 | 141500 | 58275308050 | 21250 | 21250 | 21300 | 21100 | 7595 |
| 343 | 20240618 | 141400 | 58114803450 | 21250 | 21200 | 21250 | 21200 | 1256 |
| 344 | 20240618 | 141300 | 58088117950 | 21200 | 21200 | 21250 | 21200 | 407 |
| 345 | 20240618 | 141200 | 58079483800 | 21250 | 21200 | 21250 | 21200 | 439 |
| 346 | 20240618 | 141100 | 58070172900 | 21200 | 21150 | 21200 | 21150 | 679 |
| 347 | 20240618 | 141000 | 58055787200 | 21200 | 21150 | 21200 | 21150 | 269 |
| 348 | 20240618 | 140900 | 58050094600 | 21150 | 21150 | 21200 | 21100 | 1492 |
| 349 | 20240618 | 140800 | 58018562400 | 21150 | 21200 | 21200 | 21150 | 1438 |
| 350 | 20240618 | 140700 | 57988131650 | 21200 | 21150 | 21250 | 21150 | 1084 |
| 351 | 20240618 | 140600 | 57965164600 | 21150 | 21150 | 21200 | 21100 | 2734 |
| 352 | 20240618 | 140500 | 57907332700 | 21150 | 21200 | 21200 | 21100 | 1882 |
| 353 | 20240618 | 140400 | 57867513950 | 21200 | 21200 | 21200 | 21150 | 507 |
| 354 | 20240618 | 140300 | 57856789550 | 21150 | 21150 | 21200 | 21100 | 1408 |
| 355 | 20240618 | 140200 | 57826998400 | 21100 | 21150 | 21150 | 21050 | 3225 |
| 356 | 20240618 | 140100 | 57758940350 | 21150 | 21200 | 21200 | 21100 | 5249 |
| 357 | 20240618 | 140000 | 57647985050 | 21200 | 21250 | 21300 | 21150 | 5787 |
| 358 | 20240618 | 135900 | 57525287750 | 21250 | 21300 | 21300 | 21250 | 867 |
| 359 | 20240618 | 135800 | 57506834650 | 21300 | 21250 | 21350 | 21250 | 1159 |
| 360 | 20240618 | 135700 | 57482182800 | 21300 | 21300 | 21300 | 21200 | 5847 |
| 361 | 20240618 | 135600 | 57358052600 | 21300 | 21350 | 21400 | 21300 | 6244 |
| 362 | 20240618 | 135500 | 57225028250 | 21350 | 21400 | 21400 | 21350 | 3257 |
| 363 | 20240618 | 135400 | 57155474000 | 21400 | 21450 | 21450 | 21400 | 2678 |
| 364 | 20240618 | 135300 | 57098105150 | 21450 | 21450 | 21500 | 21400 | 1254 |
| 365 | 20240618 | 135200 | 57071207250 | 21500 | 21450 | 21500 | 21450 | 1625 |
| 366 | 20240618 | 135100 | 57036334900 | 21450 | 21500 | 21550 | 21450 | 1014 |
| 367 | 20240618 | 135000 | 57014545350 | 21500 | 21550 | 21550 | 21450 | 2644 |
| 368 | 20240618 | 134900 | 56957642200 | 21550 | 21600 | 21650 | 21550 | 4225 |
| 369 | 20240618 | 134800 | 56866402600 | 21650 | 21600 | 21700 | 21550 | 11443 |
| 370 | 20240618 | 134700 | 56618966950 | 21550 | 21450 | 21600 | 21450 | 6937 |
| 371 | 20240618 | 134600 | 56469641050 | 21450 | 21400 | 21450 | 21400 | 3984 |
| 372 | 20240618 | 134500 | 56384222000 | 21400 | 21400 | 21500 | 21300 | 4178 |
| 373 | 20240618 | 134400 | 56294699400 | 21400 | 21350 | 21400 | 21300 | 954 |
| 374 | 20240618 | 134300 | 56274362200 | 21300 | 21350 | 21400 | 21300 | 608 |
| 375 | 20240618 | 134200 | 56261395800 | 21400 | 21350 | 21400 | 21300 | 3561 |
| 376 | 20240618 | 134100 | 56185506800 | 21350 | 21450 | 21450 | 21350 | 1625 |
| 377 | 20240618 | 134000 | 56150767250 | 21400 | 21350 | 21450 | 21350 | 2040 |
| 378 | 20240618 | 133900 | 56107103650 | 21400 | 21350 | 21400 | 21350 | 928 |
| 379 | 20240618 | 133800 | 56087276850 | 21400 | 21400 | 21400 | 21350 | 1720 |
| 380 | 20240618 | 133700 | 56050496550 | 21350 | 21300 | 21400 | 21250 | 2802 |
| 381 | 20240618 | 133600 | 55990673800 | 21350 | 21250 | 21350 | 21200 | 6928 |
| 382 | 20240618 | 133500 | 55843189400 | 21300 | 21300 | 21300 | 21250 | 535 |
| 383 | 20240618 | 133400 | 55831807650 | 21350 | 21350 | 21350 | 21300 | 870 |
| 384 | 20240618 | 133300 | 55813261100 | 21300 | 21300 | 21350 | 21300 | 1091 |
| 385 | 20240618 | 133200 | 55789977200 | 21350 | 21250 | 21350 | 21200 | 2496 |
| 386 | 20240618 | 133100 | 55736865550 | 21200 | 21200 | 21250 | 21200 | 832 |
| 387 | 20240618 | 133000 | 55719194200 | 21250 | 21200 | 21250 | 21200 | 476 |
| 388 | 20240618 | 132900 | 55709099300 | 21250 | 21250 | 21250 | 21200 | 741 |
| 389 | 20240618 | 132800 | 55693379550 | 21250 | 21250 | 21250 | 21200 | 606 |
| 390 | 20240618 | 132700 | 55680527200 | 21200 | 21250 | 21250 | 21200 | 910 |
| 391 | 20240618 | 132600 | 55661217350 | 21250 | 21200 | 21250 | 21200 | 1481 |
| 392 | 20240618 | 132500 | 55629786950 | 21250 | 21250 | 21250 | 21150 | 954 |
| 393 | 20240618 | 132400 | 55609553450 | 21250 | 21200 | 21250 | 21200 | 244 |
| 394 | 20240618 | 132300 | 55604380200 | 21250 | 21250 | 21250 | 21200 | 1626 |
| 395 | 20240618 | 132200 | 55569835800 | 21250 | 21200 | 21250 | 21200 | 1136 |
| 396 | 20240618 | 132100 | 55545739550 | 21200 | 21150 | 21200 | 21150 | 1736 |
| 397 | 20240618 | 132000 | 55509018500 | 21200 | 21250 | 21250 | 21150 | 472 |
| 398 | 20240618 | 131900 | 55499016150 | 21150 | 21150 | 21250 | 21050 | 3784 |
| 399 | 20240618 | 131800 | 55419159150 | 21200 | 21150 | 21200 | 21100 | 515 |
| 400 | 20240618 | 131700 | 55408259650 | 21100 | 21200 | 21250 | 21100 | 2115 |
| 401 | 20240618 | 131600 | 55363574950 | 21250 | 21200 | 21250 | 21150 | 1560 |
| 402 | 20240618 | 131500 | 55330553750 | 21200 | 21150 | 21250 | 21150 | 1023 |
| 403 | 20240618 | 131400 | 55308901650 | 21150 | 21100 | 21150 | 21100 | 1855 |
| 404 | 20240618 | 131300 | 55269745900 | 21150 | 21250 | 21300 | 21100 | 9238 |
| 405 | 20240618 | 131200 | 55073996700 | 21300 | 21300 | 21300 | 21250 | 822 |
| 406 | 20240618 | 131100 | 55056528650 | 21300 | 21250 | 21300 | 21200 | 1917 |
| 407 | 20240618 | 131000 | 55015789350 | 21300 | 21300 | 21350 | 21250 | 3147 |
| 408 | 20240618 | 130900 | 54948872700 | 21300 | 21300 | 21350 | 21250 | 1805 |
| 409 | 20240618 | 130800 | 54910404100 | 21350 | 21350 | 21400 | 21300 | 436 |
| 410 | 20240618 | 130700 | 54901099700 | 21350 | 21350 | 21350 | 21300 | 1256 |
| 411 | 20240618 | 130600 | 54874322150 | 21350 | 21350 | 21400 | 21300 | 370 |
| 412 | 20240618 | 130500 | 54866422600 | 21350 | 21450 | 21500 | 21350 | 6649 |
| 413 | 20240618 | 130400 | 54723671000 | 21450 | 21400 | 21500 | 21400 | 2765 |
| 414 | 20240618 | 130300 | 54664362900 | 21450 | 21400 | 21500 | 21350 | 1934 |
| 415 | 20240618 | 130200 | 54622902000 | 21400 | 21400 | 21400 | 21350 | 1970 |
| 416 | 20240618 | 130100 | 54580764150 | 21400 | 21400 | 21450 | 21400 | 920 |
| 417 | 20240618 | 130000 | 54561037200 | 21400 | 21350 | 21450 | 21350 | 3203 |
| 418 | 20240618 | 125900 | 54492450350 | 21400 | 21400 | 21450 | 21350 | 3027 |
| 419 | 20240618 | 125800 | 54427725650 | 21400 | 21300 | 21400 | 21250 | 1692 |
| 420 | 20240618 | 125700 | 54391610400 | 21250 | 21200 | 21300 | 21200 | 764 |
| 421 | 20240618 | 125600 | 54375371900 | 21250 | 21250 | 21300 | 21200 | 1952 |
| 422 | 20240618 | 125500 | 54333947400 | 21300 | 21350 | 21350 | 21250 | 960 |
| 423 | 20240618 | 125400 | 54313489050 | 21350 | 21300 | 21350 | 21300 | 2157 |
| 424 | 20240618 | 125300 | 54267493500 | 21300 | 21250 | 21300 | 21200 | 2844 |
| 425 | 20240618 | 125200 | 54207043000 | 21300 | 21300 | 21350 | 21250 | 1363 |
| 426 | 20240618 | 125100 | 54178028050 | 21200 | 21300 | 21350 | 21200 | 4926 |
| 427 | 20240618 | 125000 | 54073397350 | 21350 | 21350 | 21350 | 21200 | 2209 |
| 428 | 20240618 | 124900 | 54026432900 | 21350 | 21200 | 21400 | 21150 | 3751 |
| 429 | 20240618 | 124800 | 53946808550 | 21200 | 21200 | 21200 | 21150 | 4654 |
| 430 | 20240618 | 124700 | 53848246050 | 21200 | 21200 | 21250 | 21200 | 4475 |
| 431 | 20240618 | 124600 | 53753362150 | 21250 | 21300 | 21350 | 21200 | 3035 |
| 432 | 20240618 | 124500 | 53688909550 | 21300 | 21250 | 21350 | 21250 | 3379 |
| 433 | 20240618 | 124400 | 53616937350 | 21250 | 21300 | 21400 | 21200 | 6378 |
| 434 | 20240618 | 124300 | 53481371050 | 21350 | 21450 | 21500 | 21350 | 2004 |
| 435 | 20240618 | 124200 | 53438496400 | 21450 | 21500 | 21550 | 21450 | 1401 |
| 436 | 20240618 | 124100 | 53408401950 | 21500 | 21500 | 21600 | 21500 | 2959 |
| 437 | 20240618 | 124000 | 53344692450 | 21500 | 21450 | 21500 | 21450 | 3383 |
| 438 | 20240618 | 123900 | 53272043250 | 21400 | 21450 | 21450 | 21400 | 859 |
| 439 | 20240618 | 123800 | 53253652100 | 21400 | 21400 | 21450 | 21400 | 870 |
| 440 | 20240618 | 123700 | 53235031300 | 21400 | 21500 | 21500 | 21350 | 4293 |
| 441 | 20240618 | 123600 | 53143118900 | 21500 | 21600 | 21650 | 21500 | 4311 |
| 442 | 20240618 | 123500 | 53050156200 | 21600 | 21650 | 21650 | 21500 | 5645 |
| 443 | 20240618 | 123400 | 52928060200 | 21650 | 21550 | 21650 | 21500 | 8653 |
| 444 | 20240618 | 123300 | 52741488300 | 21500 | 21500 | 21550 | 21450 | 1335 |
| 445 | 20240618 | 123200 | 52712769200 | 21500 | 21450 | 21550 | 21400 | 2089 |
| 446 | 20240618 | 123100 | 52667860250 | 21450 | 21400 | 21450 | 21400 | 2277 |
| 447 | 20240618 | 123000 | 52619057500 | 21400 | 21400 | 21450 | 21400 | 1893 |
| 448 | 20240618 | 122900 | 52578497950 | 21450 | 21450 | 21500 | 21400 | 972 |
| 449 | 20240618 | 122800 | 52557646300 | 21450 | 21500 | 21500 | 21450 | 1235 |
| 450 | 20240618 | 122700 | 52531128900 | 21450 | 21450 | 21550 | 21450 | 4563 |
| 451 | 20240618 | 122600 | 52433050800 | 21500 | 21450 | 21550 | 21400 | 6972 |
| 452 | 20240618 | 122500 | 52283208450 | 21450 | 21400 | 21500 | 21350 | 3726 |
| 453 | 20240618 | 122400 | 52203399350 | 21400 | 21350 | 21400 | 21300 | 5319 |
| 454 | 20240618 | 122300 | 52089989450 | 21300 | 21400 | 21450 | 21300 | 2303 |
| 455 | 20240618 | 122200 | 52040762100 | 21400 | 21350 | 21400 | 21350 | 1635 |
| 456 | 20240618 | 122100 | 52005823000 | 21400 | 21400 | 21450 | 21350 | 1966 |
| 457 | 20240618 | 122000 | 51963750900 | 21400 | 21300 | 21400 | 21250 | 2640 |
| 458 | 20240618 | 121900 | 51907467350 | 21300 | 21300 | 21300 | 21200 | 1039 |
| 459 | 20240618 | 121800 | 51885384950 | 21250 | 21300 | 21400 | 21250 | 2268 |
| 460 | 20240618 | 121700 | 51837041900 | 21350 | 21150 | 21350 | 21100 | 8299 |
| 461 | 20240618 | 121600 | 51660986400 | 21150 | 21200 | 21250 | 21150 | 5199 |
| 462 | 20240618 | 121500 | 51550879350 | 21250 | 21250 | 21300 | 21150 | 7827 |
| 463 | 20240618 | 121400 | 51384842700 | 21250 | 21300 | 21350 | 21250 | 3933 |
| 464 | 20240618 | 121300 | 51301136000 | 21300 | 21300 | 21400 | 21300 | 1894 |
| 465 | 20240618 | 121200 | 51260718950 | 21400 | 21400 | 21450 | 21300 | 3485 |
| 466 | 20240618 | 121100 | 51186279250 | 21400 | 21400 | 21500 | 21350 | 2682 |
| 467 | 20240618 | 121000 | 51128785950 | 21450 | 21450 | 21450 | 21400 | 2188 |
| 468 | 20240618 | 120900 | 51081941400 | 21450 | 21450 | 21500 | 21400 | 2888 |
| 469 | 20240618 | 120800 | 51020003700 | 21400 | 21400 | 21450 | 21300 | 4743 |
| 470 | 20240618 | 120700 | 50918636150 | 21400 | 21450 | 21500 | 21400 | 1221 |
| 471 | 20240618 | 120600 | 50892465400 | 21400 | 21300 | 21450 | 21300 | 2006 |
| 472 | 20240618 | 120500 | 50849578550 | 21300 | 21400 | 21400 | 21300 | 3518 |
| 473 | 20240618 | 120400 | 50774435550 | 21400 | 21450 | 21450 | 21250 | 17474 |
| 474 | 20240618 | 120300 | 50401842000 | 21450 | 21550 | 21550 | 21350 | 12062 |
| 475 | 20240618 | 120200 | 50143306850 | 21600 | 21650 | 21700 | 21600 | 3428 |
| 476 | 20240618 | 120100 | 50069125200 | 21650 | 21500 | 21650 | 21400 | 7716 |
| 477 | 20240618 | 120000 | 49902772250 | 21500 | 21700 | 21700 | 21400 | 6846 |
| 478 | 20240618 | 115900 | 49755274400 | 21700 | 21650 | 21750 | 21550 | 8110 |
| 479 | 20240618 | 115800 | 49579483300 | 21600 | 21650 | 21850 | 21500 | 24285 |
| 480 | 20240618 | 115700 | 49051286100 | 21600 | 21400 | 21700 | 21350 | 7191 |
| 481 | 20240618 | 115600 | 48896491850 | 21450 | 21500 | 21500 | 21350 | 9521 |
| 482 | 20240618 | 115500 | 48692409250 | 21500 | 21550 | 21600 | 21400 | 12988 |
| 483 | 20240618 | 115400 | 48413255150 | 21550 | 21550 | 21600 | 21500 | 8020 |
| 484 | 20240618 | 115300 | 48240386050 | 21600 | 21700 | 21700 | 21450 | 16380 |
| 485 | 20240618 | 115200 | 47886505250 | 21650 | 21300 | 21850 | 21250 | 61624 |
| 486 | 20240618 | 115100 | 46555309700 | 21300 | 21250 | 21350 | 21200 | 10645 |
| 487 | 20240618 | 115000 | 46328716500 | 21250 | 21350 | 21400 | 21150 | 16348 |
| 488 | 20240618 | 114900 | 45980331650 | 21350 | 21200 | 21400 | 21150 | 16154 |
| 489 | 20240618 | 114800 | 45636374750 | 21150 | 21250 | 21300 | 21150 | 13660 |
| 490 | 20240618 | 114700 | 45346228350 | 21250 | 21000 | 21350 | 20950 | 54861 |
| 491 | 20240618 | 114600 | 44186894850 | 21000 | 20950 | 21000 | 20950 | 8927 |
| 492 | 20240618 | 114500 | 43999530400 | 20950 | 20950 | 21000 | 20900 | 8490 |
| 493 | 20240618 | 114400 | 43821629600 | 20950 | 20950 | 21000 | 20950 | 5404 |
| 494 | 20240618 | 114300 | 43708285750 | 20950 | 21000 | 21000 | 20900 | 15268 |
| 495 | 20240618 | 114200 | 43387968600 | 21000 | 20800 | 21000 | 20800 | 19818 |
| 496 | 20240618 | 114100 | 42973225100 | 20850 | 20800 | 20850 | 20700 | 19714 |
| 497 | 20240618 | 114000 | 42563829800 | 20850 | 20850 | 20950 | 20800 | 13774 |
| 498 | 20240618 | 113900 | 42276402750 | 20900 | 20900 | 20900 | 20750 | 19653 |
| 499 | 20240618 | 113800 | 41867350200 | 20900 | 20700 | 21000 | 20700 | 22027 |
| 500 | 20240618 | 113700 | 41407494050 | 20800 | 20850 | 21000 | 20650 | 59305 |
| 501 | 20240618 | 113600 | 40170426700 | 20850 | 21850 | 21850 | 20700 | 154478 |
| 502 | 20240618 | 113500 | 36900198850 | 21800 | 22050 | 22150 | 21800 | 26581 |
| 503 | 20240618 | 113400 | 36317407150 | 22100 | 22250 | 22300 | 21800 | 26988 |
| 504 | 20240618 | 113300 | 35722207550 | 22250 | 21750 | 22350 | 21750 | 54614 |
| 505 | 20240618 | 113200 | 34512504850 | 21800 | 21750 | 21950 | 21600 | 42483 |
| 506 | 20240618 | 113100 | 33588742100 | 21700 | 22000 | 22250 | 21700 | 54393 |
| 507 | 20240618 | 113000 | 32395113750 | 22000 | 22250 | 22350 | 21950 | 51280 |
| 508 | 20240618 | 112900 | 31263409400 | 22300 | 22300 | 22550 | 22250 | 58030 |
| 509 | 20240618 | 112800 | 29963433850 | 22350 | 22650 | 22650 | 22200 | 68200 |
| 510 | 20240618 | 112700 | 28435923100 | 22650 | 22500 | 22700 | 22350 | 105603 |
| 511 | 20240618 | 112600 | 26049405400 | 22500 | 21800 | 22600 | 21800 | 155784 |
| 512 | 20240618 | 112500 | 22561853450 | 21800 | 22200 | 22250 | 21700 | 68403 |
| 513 | 20240618 | 112400 | 21061339500 | 22200 | 22100 | 22400 | 22050 | 110809 |
| 514 | 20240618 | 112300 | 18591780050 | 22100 | 21300 | 22350 | 21300 | 197104 |
| 515 | 20240618 | 112200 | 14275632250 | 21350 | 20800 | 21450 | 20750 | 107432 |
| 516 | 20240618 | 112100 | 12002230950 | 20800 | 20550 | 20800 | 20550 | 17273 |
| 517 | 20240618 | 112000 | 11645046300 | 20550 | 20600 | 20600 | 20550 | 542 |
| 518 | 20240618 | 111900 | 11633884900 | 20550 | 20550 | 20600 | 20500 | 1322 |
| 519 | 20240618 | 111800 | 11606710450 | 20550 | 20600 | 20600 | 20550 | 1759 |
| 520 | 20240618 | 111700 | 11570488500 | 20600 | 20600 | 20600 | 20550 | 3319 |
| 521 | 20240618 | 111600 | 11502121100 | 20600 | 20500 | 20600 | 20500 | 6142 |
| 522 | 20240618 | 111500 | 11375938950 | 20500 | 20450 | 20500 | 20450 | 272 |
| 523 | 20240618 | 111400 | 11370368200 | 20450 | 20400 | 20450 | 20400 | 415 |
| 524 | 20240618 | 111300 | 11361882600 | 20400 | 20500 | 20500 | 20400 | 1265 |
| 525 | 20240618 | 111200 | 11335991000 | 20450 | 20500 | 20500 | 20450 | 638 |
| 526 | 20240618 | 111100 | 11322925000 | 20500 | 20450 | 20500 | 20400 | 2202 |
| 527 | 20240618 | 111000 | 11277843450 | 20400 | 20350 | 20400 | 20350 | 3081 |
| 528 | 20240618 | 110900 | 11215035650 | 20350 | 20300 | 20400 | 20300 | 1666 |
| 529 | 20240618 | 110800 | 11181137550 | 20350 | 20300 | 20350 | 20300 | 365 |
| 530 | 20240618 | 110700 | 11173712850 | 20300 | 20350 | 20350 | 20300 | 511 |
| 531 | 20240618 | 110600 | 11163332150 | 20350 | 20250 | 20350 | 20250 | 1291 |
| 532 | 20240618 | 110500 | 11137121300 | 20300 | 20250 | 20300 | 20200 | 692 |
| 533 | 20240618 | 110400 | 11123108250 | 20250 | 20250 | 20250 | 20200 | 2597 |
| 534 | 20240618 | 110300 | 11070534250 | 20200 | 20150 | 20250 | 20150 | 317 |
| 535 | 20240618 | 110200 | 11064130900 | 20150 | 20250 | 20250 | 20150 | 183 |
| 536 | 20240618 | 110100 | 11060442850 | 20250 | 20150 | 20250 | 20150 | 3087 |
| 537 | 20240618 | 110000 | 10998184100 | 20150 | 20250 | 20250 | 20150 | 3678 |
| 538 | 20240618 | 105900 | 10924005100 | 20200 | 20250 | 20250 | 20200 | 398 |
| 539 | 20240618 | 105800 | 10915961700 | 20200 | 20250 | 20250 | 20200 | 80 |
| 540 | 20240618 | 105700 | 10914341950 | 20250 | 20200 | 20250 | 20200 | 2382 |
| 541 | 20240618 | 105600 | 10866222100 | 20200 | 20200 | 20250 | 20200 | 1041 |
| 542 | 20240618 | 105500 | 10845166350 | 20200 | 20250 | 20250 | 20200 | 645 |
| 543 | 20240618 | 105400 | 10832131350 | 20250 | 20200 | 20250 | 20200 | 1018 |
| 544 | 20240618 | 105300 | 10811525900 | 20200 | 20200 | 20250 | 20200 | 713 |
| 545 | 20240618 | 105200 | 10797104450 | 20200 | 20250 | 20250 | 20200 | 51 |
| 546 | 20240618 | 105100 | 10796074150 | 20250 | 20200 | 20250 | 20200 | 3680 |
| 547 | 20240618 | 105000 | 10721610150 | 20200 | 20250 | 20250 | 20200 | 872 |
| 548 | 20240618 | 104900 | 10703990200 | 20250 | 20250 | 20300 | 20200 | 2460 |
| 549 | 20240618 | 104800 | 10654175800 | 20200 | 20250 | 20300 | 20200 | 1446 |
| 550 | 20240618 | 104700 | 10624896450 | 20300 | 20300 | 20300 | 20250 | 1730 |
| 551 | 20240618 | 104600 | 10589835000 | 20300 | 20350 | 20350 | 20300 | 1866 |
| 552 | 20240618 | 104500 | 10551864950 | 20250 | 20350 | 20400 | 20250 | 5555 |
| 553 | 20240618 | 104400 | 10439143200 | 20350 | 20350 | 20400 | 20300 | 1112 |
| 554 | 20240618 | 104300 | 10416512100 | 20350 | 20350 | 20400 | 20350 | 730 |
| 555 | 20240618 | 104200 | 10401656550 | 20400 | 20350 | 20400 | 20350 | 608 |
| 556 | 20240618 | 104100 | 10389270000 | 20350 | 20350 | 20350 | 20300 | 517 |
| 557 | 20240618 | 104000 | 10378766400 | 20350 | 20350 | 20350 | 20300 | 1454 |
| 558 | 20240618 | 103900 | 10349179350 | 20350 | 20350 | 20400 | 20350 | 748 |
| 559 | 20240618 | 103800 | 10333954550 | 20400 | 20350 | 20400 | 20350 | 266 |
| 560 | 20240618 | 103700 | 10328530600 | 20400 | 20350 | 20400 | 20350 | 351 |
| 561 | 20240618 | 103600 | 10321387700 | 20350 | 20300 | 20400 | 20300 | 749 |
| 562 | 20240618 | 103500 | 10306142550 | 20300 | 20300 | 20300 | 20300 | 241 |
| 563 | 20240618 | 103400 | 10301250250 | 20350 | 20300 | 20350 | 20250 | 385 |
| 564 | 20240618 | 103300 | 10293435950 | 20300 | 20300 | 20350 | 20250 | 1206 |
| 565 | 20240618 | 103200 | 10268954050 | 20300 | 20250 | 20300 | 20250 | 146 |
| 566 | 20240618 | 103100 | 10265992850 | 20250 | 20250 | 20250 | 20200 | 567 |
| 567 | 20240618 | 103000 | 10254520100 | 20250 | 20200 | 20250 | 20200 | 283 |
| 568 | 20240618 | 102900 | 10248797300 | 20200 | 20200 | 20200 | 20150 | 1510 |
| 569 | 20240618 | 102800 | 10218318950 | 20200 | 20250 | 20250 | 20100 | 7269 |
| 570 | 20240618 | 102700 | 10071695200 | 20200 | 20250 | 20250 | 20200 | 262 |
| 571 | 20240618 | 102600 | 10066398900 | 20250 | 20250 | 20300 | 20250 | 2557 |
| 572 | 20240618 | 102500 | 10014619100 | 20250 | 20300 | 20350 | 20250 | 4477 |
| 573 | 20240618 | 102400 | 9923848550 | 20300 | 20300 | 20350 | 20300 | 500 |
| 574 | 20240618 | 102300 | 9913698300 | 20300 | 20300 | 20350 | 20300 | 1157 |
| 575 | 20240618 | 102200 | 9890183750 | 20300 | 20350 | 20400 | 20300 | 3322 |
| 576 | 20240618 | 102100 | 9822589400 | 20350 | 20400 | 20400 | 20350 | 1645 |
| 577 | 20240618 | 102000 | 9789037250 | 20400 | 20450 | 20450 | 20400 | 1028 |
| 578 | 20240618 | 101900 | 9768053100 | 20450 | 20450 | 20450 | 20400 | 498 |
| 579 | 20240618 | 101800 | 9757884600 | 20450 | 20450 | 20500 | 20400 | 1696 |
| 580 | 20240618 | 101700 | 9723203250 | 20500 | 20450 | 20500 | 20450 | 1511 |
| 581 | 20240618 | 101600 | 9692299150 | 20550 | 20450 | 20550 | 20450 | 1828 |
| 582 | 20240618 | 101500 | 9654828800 | 20500 | 20500 | 20500 | 20450 | 1231 |
| 583 | 20240618 | 101400 | 9629618450 | 20450 | 20500 | 20550 | 20450 | 4043 |
| 584 | 20240618 | 101300 | 9546837900 | 20550 | 20550 | 20550 | 20500 | 257 |
| 585 | 20240618 | 101200 | 9541560100 | 20550 | 20550 | 20600 | 20500 | 2151 |
| 586 | 20240618 | 101100 | 9497359550 | 20550 | 20500 | 20550 | 20500 | 350 |
| 587 | 20240618 | 101000 | 9490178850 | 20500 | 20450 | 20500 | 20450 | 2832 |
| 588 | 20240618 | 100900 | 9432164150 | 20450 | 20450 | 20500 | 20400 | 282 |
| 589 | 20240618 | 100800 | 9426400200 | 20450 | 20450 | 20450 | 20400 | 751 |
| 590 | 20240618 | 100700 | 9411043350 | 20450 | 20400 | 20450 | 20350 | 1441 |
| 591 | 20240618 | 100600 | 9381642650 | 20450 | 20500 | 20550 | 20400 | 2966 |
| 592 | 20240618 | 100500 | 9320892550 | 20500 | 20550 | 20600 | 20500 | 4784 |
| 593 | 20240618 | 100400 | 9222458850 | 20550 | 20600 | 20600 | 20550 | 4391 |
| 594 | 20240618 | 100300 | 9132184850 | 20600 | 20600 | 20650 | 20600 | 3601 |
| 595 | 20240618 | 100200 | 9057990750 | 20600 | 20600 | 20650 | 20550 | 5700 |
| 596 | 20240618 | 100100 | 8940580200 | 20600 | 20550 | 20600 | 20500 | 3066 |
| 597 | 20240618 | 100000 | 8877552150 | 20550 | 20450 | 20550 | 20450 | 6937 |
| 598 | 20240618 | 095900 | 8735189650 | 20450 | 20500 | 20500 | 20450 | 2202 |
| 599 | 20240618 | 095800 | 8690136200 | 20500 | 20400 | 20500 | 20400 | 3658 |
| 600 | 20240618 | 095700 | 8615394750 | 20400 | 20350 | 20400 | 20350 | 1562 |
| 601 | 20240618 | 095600 | 8583541300 | 20350 | 20300 | 20350 | 20300 | 1428 |
| 602 | 20240618 | 095500 | 8554510050 | 20250 | 20200 | 20300 | 20150 | 2172 |
| 603 | 20240618 | 095400 | 8510621250 | 20250 | 20300 | 20300 | 20200 | 2770 |
| 604 | 20240618 | 095300 | 8454631100 | 20250 | 20200 | 20300 | 20200 | 3444 |
| 605 | 20240618 | 095200 | 8384855750 | 20200 | 20300 | 20300 | 20200 | 1614 |
| 606 | 20240618 | 095100 | 8352224800 | 20300 | 20300 | 20350 | 20200 | 1626 |
| 607 | 20240618 | 095000 | 8319280450 | 20250 | 20200 | 20300 | 20150 | 2333 |
| 608 | 20240618 | 094900 | 8272094300 | 20200 | 20200 | 20200 | 20150 | 3104 |
| 609 | 20240618 | 094800 | 8209494350 | 20200 | 20350 | 20350 | 20200 | 5552 |
| 610 | 20240618 | 094700 | 8096961150 | 20350 | 20400 | 20400 | 20350 | 701 |
| 611 | 20240618 | 094600 | 8082687800 | 20400 | 20350 | 20400 | 20350 | 2880 |
| 612 | 20240618 | 094500 | 8023994050 | 20350 | 20350 | 20400 | 20350 | 417 |
| 613 | 20240618 | 094400 | 8015499450 | 20400 | 20350 | 20400 | 20300 | 2199 |
| 614 | 20240618 | 094300 | 7970741350 | 20350 | 20450 | 20450 | 20350 | 8288 |
| 615 | 20240618 | 094200 | 7801532800 | 20450 | 20400 | 20450 | 20400 | 2419 |
| 616 | 20240618 | 094100 | 7752104800 | 20400 | 20300 | 20400 | 20300 | 3231 |
| 617 | 20240618 | 094000 | 7686376850 | 20300 | 20250 | 20300 | 20200 | 1158 |
| 618 | 20240618 | 093900 | 7662922000 | 20200 | 20150 | 20200 | 20100 | 2967 |
| 619 | 20240618 | 093800 | 7603110000 | 20100 | 20150 | 20150 | 20100 | 2217 |
| 620 | 20240618 | 093700 | 7558483300 | 20150 | 20150 | 20200 | 20050 | 4530 |
| 621 | 20240618 | 093600 | 7467381150 | 20150 | 20200 | 20200 | 20150 | 953 |
| 622 | 20240618 | 093500 | 7448149800 | 20150 | 20350 | 20350 | 20150 | 5116 |
| 623 | 20240618 | 093400 | 7344724450 | 20350 | 20300 | 20350 | 20300 | 1513 |
| 624 | 20240618 | 093300 | 7313999100 | 20300 | 20300 | 20350 | 20250 | 1574 |
| 625 | 20240618 | 093200 | 7282055100 | 20250 | 20250 | 20350 | 20200 | 2841 |
| 626 | 20240618 | 093100 | 7224501000 | 20300 | 20300 | 20350 | 20200 | 3794 |
| 627 | 20240618 | 093000 | 7147616500 | 20300 | 20250 | 20350 | 20150 | 2616 |
| 628 | 20240618 | 092900 | 7094599700 | 20200 | 20100 | 20250 | 20050 | 8704 |
| 629 | 20240618 | 092800 | 6919460250 | 20150 | 20150 | 20200 | 20100 | 5170 |
| 630 | 20240618 | 092700 | 6815261950 | 20200 | 20200 | 20250 | 20200 | 1696 |
| 631 | 20240618 | 092600 | 6780998850 | 20200 | 20200 | 20250 | 20100 | 6622 |
| 632 | 20240618 | 092500 | 6647454950 | 20200 | 20300 | 20350 | 20150 | 8553 |
| 633 | 20240618 | 092400 | 6474526750 | 20300 | 20450 | 20500 | 20300 | 3805 |
| 634 | 20240618 | 092300 | 6396912250 | 20500 | 20600 | 20600 | 20450 | 4846 |
| 635 | 20240618 | 092200 | 6297438750 | 20600 | 20650 | 20650 | 20500 | 6880 |
| 636 | 20240618 | 092100 | 6155709550 | 20650 | 20500 | 20650 | 20500 | 4877 |
| 637 | 20240618 | 092000 | 6055366200 | 20550 | 20600 | 20600 | 20500 | 5421 |
| 638 | 20240618 | 091900 | 5943928950 | 20600 | 20550 | 20650 | 20500 | 10653 |
| 639 | 20240618 | 091800 | 5724602750 | 20550 | 20500 | 20550 | 20400 | 8603 |
| 640 | 20240618 | 091700 | 5548203250 | 20500 | 20200 | 20500 | 20150 | 14574 |
| 641 | 20240618 | 091600 | 5251769650 | 20150 | 20100 | 20150 | 20100 | 2723 |
| 642 | 20240618 | 091500 | 5196920850 | 20150 | 20150 | 20150 | 20100 | 2752 |
| 643 | 20240618 | 091400 | 5141508100 | 20150 | 20150 | 20150 | 20100 | 4390 |
| 644 | 20240618 | 091300 | 5053148800 | 20100 | 20150 | 20200 | 20100 | 5099 |
| 645 | 20240618 | 091200 | 4950307150 | 20150 | 20100 | 20200 | 20050 | 7177 |
| 646 | 20240618 | 091100 | 4806104550 | 20100 | 20250 | 20250 | 20100 | 10433 |
| 647 | 20240618 | 091000 | 4595829200 | 20200 | 20300 | 20300 | 20150 | 10577 |
| 648 | 20240618 | 090900 | 4382201900 | 20200 | 20450 | 20450 | 20200 | 19273 |
| 649 | 20240618 | 090800 | 3990685350 | 20450 | 20550 | 20550 | 20400 | 9095 |
| 650 | 20240618 | 090700 | 3804614200 | 20500 | 20550 | 20650 | 20500 | 5721 |
| 651 | 20240618 | 090600 | 3687005950 | 20550 | 20450 | 20550 | 20400 | 8185 |
| 652 | 20240618 | 090500 | 3519565900 | 20500 | 20500 | 20550 | 20450 | 14701 |
| 653 | 20240618 | 090400 | 3218566800 | 20500 | 20500 | 20550 | 20450 | 9017 |
| 654 | 20240618 | 090300 | 3033841600 | 20500 | 20550 | 20550 | 20450 | 19125 |
| 655 | 20240618 | 090200 | 2641568350 | 20600 | 20650 | 20700 | 20500 | 21046 |
| 656 | 20240618 | 090100 | 2208440350 | 20700 | 20800 | 20850 | 20600 | 30816 |
| 657 | 20240618 | 090000 | 1569858100 | 20800 | 20800 | 20950 | 20700 | 75406 |