36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 19898 |
| 3 | 20240619 | 195500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240619 | 195400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240619 | 195300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240619 | 195200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240619 | 195100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240619 | 195000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240619 | 194900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240619 | 194800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240619 | 194700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240619 | 194600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240619 | 194500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240619 | 194400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240619 | 194300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240619 | 194200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240619 | 194100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240619 | 194000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240619 | 193900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240619 | 193800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240619 | 193700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240619 | 193600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240619 | 193500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240619 | 193400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240619 | 193300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240619 | 193200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240619 | 193100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240619 | 193000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240619 | 192900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240619 | 192800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240619 | 192700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240619 | 192600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 19898 |
| 33 | 20240619 | 192500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240619 | 192400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240619 | 192300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240619 | 192200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240619 | 192100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240619 | 192000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240619 | 191900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240619 | 191800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240619 | 191700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240619 | 191600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240619 | 191500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240619 | 191400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240619 | 191300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240619 | 191200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240619 | 191100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240619 | 191000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240619 | 190900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240619 | 190800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240619 | 190700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240619 | 190600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240619 | 190500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240619 | 190400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240619 | 190300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240619 | 190200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240619 | 190100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240619 | 190000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240619 | 185900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240619 | 185800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240619 | 185700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240619 | 185600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 19898 |
| 63 | 20240619 | 185500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240619 | 185400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240619 | 185300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240619 | 185200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240619 | 185100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240619 | 185000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240619 | 184900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240619 | 184800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240619 | 184700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240619 | 184600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240619 | 184500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240619 | 184400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240619 | 184300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240619 | 184200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240619 | 184100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240619 | 184000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240619 | 183900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240619 | 183800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240619 | 183700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240619 | 183600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240619 | 183500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240619 | 183400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240619 | 183300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240619 | 183200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240619 | 183100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240619 | 183000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240619 | 182900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240619 | 182800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240619 | 182700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240619 | 182600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 19898 |
| 93 | 20240619 | 182500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240619 | 182400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240619 | 182300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240619 | 182200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240619 | 182100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240619 | 182000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240619 | 181900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240619 | 181800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240619 | 181700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240619 | 181600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240619 | 181500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240619 | 181400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240619 | 181300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240619 | 181200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240619 | 181100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240619 | 181000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240619 | 180900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240619 | 180800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240619 | 180700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240619 | 180600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240619 | 180500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240619 | 180400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240619 | 180300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240619 | 180200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240619 | 180100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240619 | 180000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240619 | 175900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240619 | 175800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240619 | 175700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240619 | 175600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 19898 |
| 123 | 20240619 | 175500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240619 | 175400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240619 | 175300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240619 | 175200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240619 | 175100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240619 | 175000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240619 | 174900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240619 | 174800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240619 | 174700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240619 | 174600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240619 | 174500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240619 | 174400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240619 | 174300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240619 | 174200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240619 | 174100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240619 | 174000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240619 | 173900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240619 | 173800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240619 | 173700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240619 | 173600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240619 | 173500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240619 | 173400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240619 | 173300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240619 | 173200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240619 | 173100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240619 | 173000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240619 | 172900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240619 | 172800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240619 | 172700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240619 | 172600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 19898 |
| 153 | 20240619 | 172500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240619 | 172400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240619 | 172300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240619 | 172200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240619 | 172100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240619 | 172000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240619 | 171900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240619 | 171800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240619 | 171700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240619 | 171600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240619 | 171500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240619 | 171400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240619 | 171300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240619 | 171200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240619 | 171100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240619 | 171000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240619 | 170900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240619 | 170800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240619 | 170700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240619 | 170600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240619 | 170500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240619 | 170400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240619 | 170300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240619 | 170200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240619 | 170100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240619 | 170000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240619 | 165900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240619 | 165800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240619 | 165700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240619 | 165600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 19898 |
| 183 | 20240619 | 165500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240619 | 165400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240619 | 165300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240619 | 165200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240619 | 165100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240619 | 165000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240619 | 164900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240619 | 164800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240619 | 164700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240619 | 164600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240619 | 164500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240619 | 164400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240619 | 164300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240619 | 164200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240619 | 164100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240619 | 164000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240619 | 163900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240619 | 163800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240619 | 163700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240619 | 163600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240619 | 163500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240619 | 163400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240619 | 163300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240619 | 163200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240619 | 163100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240619 | 163000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240619 | 162900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240619 | 162800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240619 | 162700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240619 | 162600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 19898 |
| 213 | 20240619 | 162500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240619 | 162400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240619 | 162300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240619 | 162200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240619 | 162100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240619 | 162000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240619 | 161900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240619 | 161800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240619 | 161700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240619 | 161600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240619 | 161500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240619 | 161400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240619 | 161300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240619 | 161200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240619 | 161100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240619 | 161000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240619 | 160900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240619 | 160800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240619 | 160700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240619 | 160600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240619 | 160500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240619 | 160400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240619 | 160300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240619 | 160200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240619 | 160100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240619 | 160000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240619 | 155900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240619 | 155800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240619 | 155700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240619 | 155600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 19898 |
| 243 | 20240619 | 155500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240619 | 155400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240619 | 155300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240619 | 155200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240619 | 155100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240619 | 155000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240619 | 154900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240619 | 154800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240619 | 154700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240619 | 154600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240619 | 154500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240619 | 154400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240619 | 154300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240619 | 154200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240619 | 154100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240619 | 154000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240619 | 153900 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240619 | 153800 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240619 | 153700 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240619 | 153600 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240619 | 153500 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240619 | 153400 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240619 | 153300 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240619 | 153200 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240619 | 153100 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240619 | 153000 | 22229124450 | 20500 | 20500 | 20500 | 20500 | 19898 |
| 269 | 20240619 | 152900 | 21821215450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240619 | 152800 | 21821215450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240619 | 152700 | 21821215450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240619 | 152600 | 21821215450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 273 | 20240619 | 152500 | 21821215450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240619 | 152400 | 21821215450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240619 | 152300 | 21821215450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240619 | 152200 | 21821215450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240619 | 152100 | 21821215450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240619 | 152000 | 21821215450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240619 | 151900 | 21821215450 | 20400 | 20500 | 20550 | 20400 | 3157 |
| 280 | 20240619 | 151800 | 21756588050 | 20550 | 20500 | 20550 | 20400 | 3044 |
| 281 | 20240619 | 151700 | 21694238800 | 20500 | 20450 | 20500 | 20400 | 3217 |
| 282 | 20240619 | 151600 | 21628502050 | 20450 | 20450 | 20500 | 20400 | 4211 |
| 283 | 20240619 | 151500 | 21542407200 | 20450 | 20450 | 20450 | 20400 | 1066 |
| 284 | 20240619 | 151400 | 21520633350 | 20400 | 20450 | 20450 | 20400 | 2515 |
| 285 | 20240619 | 151300 | 21469214000 | 20400 | 20400 | 20400 | 20400 | 1570 |
| 286 | 20240619 | 151200 | 21437186000 | 20400 | 20250 | 20450 | 20200 | 3707 |
| 287 | 20240619 | 151100 | 21361902600 | 20250 | 20250 | 20250 | 20200 | 920 |
| 288 | 20240619 | 151000 | 21343288300 | 20250 | 20250 | 20250 | 20200 | 1567 |
| 289 | 20240619 | 150900 | 21311564650 | 20250 | 20250 | 20250 | 20200 | 626 |
| 290 | 20240619 | 150800 | 21298910250 | 20250 | 20200 | 20250 | 20200 | 1058 |
| 291 | 20240619 | 150700 | 21277504000 | 20200 | 20200 | 20200 | 20150 | 861 |
| 292 | 20240619 | 150600 | 21260115050 | 20200 | 20250 | 20250 | 20200 | 1834 |
| 293 | 20240619 | 150500 | 21223055800 | 20250 | 20250 | 20250 | 20200 | 829 |
| 294 | 20240619 | 150400 | 21206292750 | 20250 | 20200 | 20250 | 20200 | 1257 |
| 295 | 20240619 | 150300 | 21180889600 | 20200 | 20150 | 20200 | 20150 | 948 |
| 296 | 20240619 | 150200 | 21161785750 | 20150 | 20200 | 20200 | 20150 | 873 |
| 297 | 20240619 | 150100 | 21144187500 | 20200 | 20200 | 20250 | 20150 | 338 |
| 298 | 20240619 | 150000 | 21137366300 | 20200 | 20250 | 20250 | 20150 | 2540 |
| 299 | 20240619 | 145900 | 21086063150 | 20250 | 20200 | 20250 | 20200 | 523 |
| 300 | 20240619 | 145800 | 21075498400 | 20200 | 20200 | 20200 | 20150 | 794 |
| 301 | 20240619 | 145700 | 21059464350 | 20200 | 20150 | 20200 | 20150 | 618 |
| 302 | 20240619 | 145600 | 21047009750 | 20150 | 20250 | 20250 | 20150 | 1762 |
| 303 | 20240619 | 145500 | 21011487600 | 20250 | 20200 | 20250 | 20200 | 346 |
| 304 | 20240619 | 145400 | 21004496000 | 20300 | 20300 | 20300 | 20150 | 2212 |
| 305 | 20240619 | 145300 | 20959773800 | 20300 | 20150 | 20300 | 20150 | 2388 |
| 306 | 20240619 | 145200 | 20911486000 | 20150 | 20200 | 20300 | 20150 | 1830 |
| 307 | 20240619 | 145100 | 20874550500 | 20250 | 20350 | 20350 | 20150 | 6896 |
| 308 | 20240619 | 145000 | 20735068150 | 20350 | 20400 | 20400 | 20350 | 4841 |
| 309 | 20240619 | 144900 | 20636337050 | 20400 | 20400 | 20450 | 20400 | 577 |
| 310 | 20240619 | 144800 | 20624565050 | 20450 | 20450 | 20450 | 20400 | 624 |
| 311 | 20240619 | 144700 | 20611810500 | 20500 | 20450 | 20550 | 20450 | 1095 |
| 312 | 20240619 | 144600 | 20589416000 | 20550 | 20500 | 20550 | 20450 | 831 |
| 313 | 20240619 | 144500 | 20572381850 | 20450 | 20500 | 20500 | 20450 | 260 |
| 314 | 20240619 | 144400 | 20567052200 | 20500 | 20500 | 20500 | 20500 | 615 |
| 315 | 20240619 | 144300 | 20554444700 | 20500 | 20500 | 20500 | 20450 | 243 |
| 316 | 20240619 | 144200 | 20549474600 | 20500 | 20450 | 20500 | 20450 | 106 |
| 317 | 20240619 | 144100 | 20547302500 | 20450 | 20500 | 20550 | 20450 | 1707 |
| 318 | 20240619 | 144000 | 20512331050 | 20500 | 20550 | 20550 | 20500 | 376 |
| 319 | 20240619 | 143900 | 20504607050 | 20550 | 20450 | 20550 | 20450 | 141 |
| 320 | 20240619 | 143800 | 20501710500 | 20450 | 20550 | 20550 | 20450 | 773 |
| 321 | 20240619 | 143700 | 20485866950 | 20550 | 20500 | 20550 | 20450 | 425 |
| 322 | 20240619 | 143600 | 20477163750 | 20450 | 20500 | 20500 | 20450 | 568 |
| 323 | 20240619 | 143500 | 20465533050 | 20500 | 20500 | 20500 | 20500 | 117 |
| 324 | 20240619 | 143400 | 20463134550 | 20550 | 20550 | 20550 | 20450 | 151 |
| 325 | 20240619 | 143300 | 20460041000 | 20550 | 20550 | 20550 | 20500 | 64 |
| 326 | 20240619 | 143200 | 20458726300 | 20550 | 20550 | 20550 | 20500 | 359 |
| 327 | 20240619 | 143100 | 20451352450 | 20550 | 20500 | 20550 | 20500 | 315 |
| 328 | 20240619 | 143000 | 20444890650 | 20450 | 20450 | 20500 | 20450 | 125 |
| 329 | 20240619 | 142900 | 20442334300 | 20400 | 20400 | 20400 | 20400 | 270 |
| 330 | 20240619 | 142800 | 20436826300 | 20450 | 20450 | 20450 | 20450 | 230 |
| 331 | 20240619 | 142700 | 20432122800 | 20500 | 20500 | 20500 | 20500 | 757 |
| 332 | 20240619 | 142600 | 20416604300 | 20550 | 20500 | 20550 | 20500 | 314 |
| 333 | 20240619 | 142500 | 20410165400 | 20450 | 20450 | 20550 | 20400 | 759 |
| 334 | 20240619 | 142400 | 20394613400 | 20450 | 20500 | 20500 | 20400 | 1054 |
| 335 | 20240619 | 142300 | 20373058500 | 20500 | 20500 | 20500 | 20450 | 144 |
| 336 | 20240619 | 142200 | 20370110800 | 20500 | 20350 | 20500 | 20350 | 701 |
| 337 | 20240619 | 142100 | 20355831200 | 20350 | 20350 | 20350 | 20300 | 188 |
| 338 | 20240619 | 142000 | 20352009600 | 20300 | 20350 | 20350 | 20300 | 974 |
| 339 | 20240619 | 141900 | 20332188850 | 20350 | 20300 | 20350 | 20300 | 538 |
| 340 | 20240619 | 141800 | 20321267400 | 20400 | 20350 | 20400 | 20300 | 505 |
| 341 | 20240619 | 141700 | 20310992700 | 20350 | 20350 | 20400 | 20300 | 744 |
| 342 | 20240619 | 141600 | 20295852300 | 20400 | 20400 | 20400 | 20300 | 1064 |
| 343 | 20240619 | 141500 | 20274212250 | 20400 | 20350 | 20450 | 20350 | 281 |
| 344 | 20240619 | 141400 | 20268487550 | 20450 | 20450 | 20450 | 20350 | 934 |
| 345 | 20240619 | 141300 | 20249447700 | 20400 | 20400 | 20400 | 20350 | 530 |
| 346 | 20240619 | 141200 | 20238639450 | 20400 | 20450 | 20450 | 20400 | 1183 |
| 347 | 20240619 | 141100 | 20214493500 | 20500 | 20500 | 20500 | 20450 | 36 |
| 348 | 20240619 | 141000 | 20213755750 | 20500 | 20450 | 20500 | 20400 | 773 |
| 349 | 20240619 | 140900 | 20197980950 | 20400 | 20400 | 20550 | 20350 | 1125 |
| 350 | 20240619 | 140800 | 20174965550 | 20400 | 20550 | 20650 | 20350 | 6953 |
| 351 | 20240619 | 140700 | 20032614400 | 20550 | 20550 | 20650 | 20500 | 4352 |
| 352 | 20240619 | 140600 | 19943214650 | 20550 | 20650 | 20650 | 20550 | 1972 |
| 353 | 20240619 | 140500 | 19902626850 | 20650 | 20600 | 20650 | 20600 | 768 |
| 354 | 20240619 | 140400 | 19886768150 | 20650 | 20650 | 20650 | 20600 | 1162 |
| 355 | 20240619 | 140300 | 19862823100 | 20650 | 20700 | 20700 | 20650 | 1389 |
| 356 | 20240619 | 140200 | 19834113100 | 20700 | 20750 | 20750 | 20700 | 174 |
| 357 | 20240619 | 140100 | 19830506950 | 20750 | 20700 | 20750 | 20650 | 1192 |
| 358 | 20240619 | 140000 | 19805834300 | 20650 | 20600 | 20700 | 20550 | 1941 |
| 359 | 20240619 | 135900 | 19765812950 | 20650 | 20650 | 20650 | 20600 | 371 |
| 360 | 20240619 | 135800 | 19758164650 | 20650 | 20600 | 20650 | 20600 | 297 |
| 361 | 20240619 | 135700 | 19752046400 | 20600 | 20550 | 20600 | 20550 | 135 |
| 362 | 20240619 | 135600 | 19749272050 | 20550 | 20550 | 20600 | 20550 | 253 |
| 363 | 20240619 | 135500 | 19744065900 | 20500 | 20550 | 20600 | 20500 | 186 |
| 364 | 20240619 | 135400 | 19740242100 | 20500 | 20550 | 20550 | 20500 | 587 |
| 365 | 20240619 | 135300 | 19728201200 | 20500 | 20550 | 20550 | 20500 | 898 |
| 366 | 20240619 | 135200 | 19709766500 | 20550 | 20600 | 20600 | 20550 | 187 |
| 367 | 20240619 | 135100 | 19705920650 | 20550 | 20500 | 20600 | 20500 | 2535 |
| 368 | 20240619 | 135000 | 19653748100 | 20500 | 20600 | 20600 | 20500 | 1103 |
| 369 | 20240619 | 134900 | 19631134850 | 20600 | 20600 | 20600 | 20550 | 1142 |
| 370 | 20240619 | 134800 | 19607614300 | 20600 | 20600 | 20650 | 20550 | 1338 |
| 371 | 20240619 | 134700 | 19580086350 | 20600 | 20600 | 20700 | 20600 | 5270 |
| 372 | 20240619 | 134600 | 19471156750 | 20600 | 20650 | 20650 | 20600 | 978 |
| 373 | 20240619 | 134500 | 19450979850 | 20650 | 20750 | 20800 | 20650 | 1838 |
| 374 | 20240619 | 134400 | 19412876250 | 20750 | 20650 | 20800 | 20650 | 3292 |
| 375 | 20240619 | 134300 | 19344601700 | 20700 | 20700 | 20700 | 20650 | 4131 |
| 376 | 20240619 | 134200 | 19259278300 | 20700 | 20650 | 20750 | 20650 | 3750 |
| 377 | 20240619 | 134100 | 19181679650 | 20650 | 20700 | 20750 | 20650 | 8300 |
| 378 | 20240619 | 134000 | 19009791600 | 20650 | 20400 | 20750 | 20400 | 21734 |
| 379 | 20240619 | 133900 | 18563182800 | 20350 | 20300 | 20350 | 20250 | 4378 |
| 380 | 20240619 | 133800 | 18474180650 | 20300 | 20350 | 20350 | 20300 | 821 |
| 381 | 20240619 | 133700 | 18457511000 | 20350 | 20350 | 20350 | 20300 | 270 |
| 382 | 20240619 | 133600 | 18452021800 | 20300 | 20350 | 20350 | 20300 | 1715 |
| 383 | 20240619 | 133500 | 18417154800 | 20350 | 20250 | 20350 | 20250 | 2438 |
| 384 | 20240619 | 133400 | 18367681850 | 20250 | 20150 | 20300 | 20150 | 3144 |
| 385 | 20240619 | 133300 | 18304078450 | 20200 | 20150 | 20200 | 20150 | 1074 |
| 386 | 20240619 | 133200 | 18282383950 | 20200 | 20200 | 20200 | 20150 | 130 |
| 387 | 20240619 | 133100 | 18279758000 | 20150 | 20100 | 20200 | 20100 | 1052 |
| 388 | 20240619 | 133000 | 18258563950 | 20100 | 20050 | 20100 | 20050 | 1112 |
| 389 | 20240619 | 132900 | 18236214050 | 20050 | 20100 | 20100 | 20050 | 893 |
| 390 | 20240619 | 132800 | 18218296300 | 20100 | 20100 | 20100 | 20050 | 242 |
| 391 | 20240619 | 132700 | 18213437450 | 20050 | 20050 | 20050 | 20050 | 39 |
| 392 | 20240619 | 132600 | 18212655500 | 20050 | 20150 | 20200 | 20050 | 1316 |
| 393 | 20240619 | 132500 | 18186200150 | 20150 | 20200 | 20200 | 20150 | 787 |
| 394 | 20240619 | 132400 | 18170337550 | 20250 | 20150 | 20250 | 20150 | 1117 |
| 395 | 20240619 | 132300 | 18147777650 | 20100 | 20100 | 20100 | 20050 | 871 |
| 396 | 20240619 | 132200 | 18130278150 | 20100 | 20100 | 20100 | 20050 | 726 |
| 397 | 20240619 | 132100 | 18115689400 | 20100 | 20100 | 20100 | 20050 | 308 |
| 398 | 20240619 | 132000 | 18109509950 | 20100 | 20050 | 20100 | 20050 | 841 |
| 399 | 20240619 | 131900 | 18092641950 | 20050 | 20050 | 20100 | 20050 | 1930 |
| 400 | 20240619 | 131800 | 18053879850 | 20100 | 20050 | 20100 | 20000 | 868 |
| 401 | 20240619 | 131700 | 18036476000 | 20050 | 19980 | 20100 | 19980 | 2697 |
| 402 | 20240619 | 131600 | 17982469150 | 19980 | 19980 | 19990 | 19970 | 1075 |
| 403 | 20240619 | 131500 | 17960991030 | 19980 | 19990 | 19990 | 19980 | 859 |
| 404 | 20240619 | 131400 | 17943821920 | 19990 | 19990 | 20000 | 19990 | 659 |
| 405 | 20240619 | 131300 | 17930647740 | 19990 | 19950 | 19990 | 19950 | 531 |
| 406 | 20240619 | 131200 | 17920053670 | 19950 | 19960 | 19970 | 19950 | 1068 |
| 407 | 20240619 | 131100 | 17898742930 | 19960 | 20000 | 20000 | 19940 | 972 |
| 408 | 20240619 | 131000 | 17879340320 | 20050 | 20050 | 20050 | 19940 | 2204 |
| 409 | 20240619 | 130900 | 17835346780 | 20000 | 20050 | 20050 | 19980 | 1699 |
| 410 | 20240619 | 130800 | 17801337220 | 20050 | 20050 | 20050 | 20000 | 578 |
| 411 | 20240619 | 130700 | 17789748370 | 20000 | 19990 | 20050 | 19990 | 1381 |
| 412 | 20240619 | 130600 | 17762129320 | 19990 | 20000 | 20000 | 19940 | 633 |
| 413 | 20240619 | 130500 | 17749497180 | 19920 | 19910 | 20000 | 19910 | 849 |
| 414 | 20240619 | 130400 | 17732561090 | 20000 | 19900 | 20000 | 19900 | 6682 |
| 415 | 20240619 | 130300 | 17599417240 | 19900 | 19900 | 19980 | 19870 | 3157 |
| 416 | 20240619 | 130200 | 17536569610 | 19870 | 20050 | 20050 | 19810 | 32348 |
| 417 | 20240619 | 130100 | 16891339650 | 20100 | 20050 | 20100 | 20000 | 3398 |
| 418 | 20240619 | 130000 | 16823211900 | 20100 | 20050 | 20100 | 20000 | 1866 |
| 419 | 20240619 | 125900 | 16785841300 | 20050 | 20050 | 20050 | 20000 | 1147 |
| 420 | 20240619 | 125800 | 16762847050 | 20050 | 20000 | 20050 | 20000 | 1561 |
| 421 | 20240619 | 125700 | 16731604050 | 20000 | 20000 | 20050 | 20000 | 841 |
| 422 | 20240619 | 125600 | 16714781850 | 20000 | 20050 | 20100 | 20000 | 1004 |
| 423 | 20240619 | 125500 | 16694678900 | 20050 | 20100 | 20150 | 20050 | 1759 |
| 424 | 20240619 | 125400 | 16659382850 | 20050 | 20100 | 20100 | 20050 | 5788 |
| 425 | 20240619 | 125300 | 16543287050 | 20150 | 20200 | 20200 | 20100 | 5021 |
| 426 | 20240619 | 125200 | 16442247950 | 20200 | 20300 | 20350 | 20200 | 3980 |
| 427 | 20240619 | 125100 | 16361792900 | 20250 | 20300 | 20350 | 20250 | 307 |
| 428 | 20240619 | 125000 | 16355563300 | 20350 | 20300 | 20350 | 20250 | 28 |
| 429 | 20240619 | 124900 | 16354994700 | 20300 | 20250 | 20300 | 20250 | 978 |
| 430 | 20240619 | 124800 | 16335187200 | 20250 | 20300 | 20350 | 20250 | 6162 |
| 431 | 20240619 | 124700 | 16210234000 | 20300 | 20300 | 20350 | 20300 | 208 |
| 432 | 20240619 | 124600 | 16206011050 | 20350 | 20350 | 20350 | 20300 | 375 |
| 433 | 20240619 | 124500 | 16198383450 | 20350 | 20350 | 20400 | 20300 | 575 |
| 434 | 20240619 | 124400 | 16186688050 | 20350 | 20350 | 20400 | 20350 | 727 |
| 435 | 20240619 | 124300 | 16171883050 | 20400 | 20400 | 20400 | 20350 | 477 |
| 436 | 20240619 | 124200 | 16162170800 | 20400 | 20400 | 20400 | 20350 | 98 |
| 437 | 20240619 | 124100 | 16160174000 | 20350 | 20300 | 20350 | 20300 | 828 |
| 438 | 20240619 | 124000 | 16143326900 | 20300 | 20400 | 20400 | 20300 | 3106 |
| 439 | 20240619 | 123900 | 16080208850 | 20350 | 20350 | 20400 | 20350 | 391 |
| 440 | 20240619 | 123800 | 16072239650 | 20400 | 20300 | 20400 | 20300 | 1400 |
| 441 | 20240619 | 123700 | 16043799700 | 20350 | 20300 | 20350 | 20250 | 1721 |
| 442 | 20240619 | 123600 | 16008862450 | 20300 | 20300 | 20300 | 20250 | 537 |
| 443 | 20240619 | 123500 | 15997985800 | 20250 | 20250 | 20250 | 20250 | 1143 |
| 444 | 20240619 | 123400 | 15974840050 | 20300 | 20250 | 20300 | 20200 | 1084 |
| 445 | 20240619 | 123300 | 15952926300 | 20250 | 20300 | 20300 | 20250 | 993 |
| 446 | 20240619 | 123200 | 15932812550 | 20300 | 20300 | 20300 | 20200 | 186 |
| 447 | 20240619 | 123100 | 15929037250 | 20300 | 20200 | 20300 | 20200 | 193 |
| 448 | 20240619 | 123000 | 15925135250 | 20200 | 20350 | 20350 | 20200 | 2665 |
| 449 | 20240619 | 122900 | 15871096600 | 20400 | 20350 | 20400 | 20300 | 788 |
| 450 | 20240619 | 122800 | 15855085500 | 20300 | 20250 | 20300 | 20250 | 360 |
| 451 | 20240619 | 122700 | 15847784250 | 20250 | 20200 | 20250 | 20200 | 590 |
| 452 | 20240619 | 122600 | 15835837950 | 20200 | 20150 | 20200 | 20150 | 1960 |
| 453 | 20240619 | 122500 | 15796323500 | 20150 | 20150 | 20200 | 20100 | 452 |
| 454 | 20240619 | 122400 | 15787213150 | 20150 | 20250 | 20250 | 20150 | 1953 |
| 455 | 20240619 | 122300 | 15747833550 | 20250 | 20200 | 20250 | 20200 | 1045 |
| 456 | 20240619 | 122200 | 15726710550 | 20200 | 20250 | 20250 | 20200 | 439 |
| 457 | 20240619 | 122100 | 15717830250 | 20250 | 20200 | 20250 | 20200 | 1481 |
| 458 | 20240619 | 122000 | 15687909650 | 20200 | 20250 | 20250 | 20200 | 2043 |
| 459 | 20240619 | 121900 | 15646622100 | 20250 | 20150 | 20250 | 20150 | 1894 |
| 460 | 20240619 | 121800 | 15608354900 | 20150 | 20150 | 20200 | 20150 | 254 |
| 461 | 20240619 | 121700 | 15603228850 | 20150 | 20150 | 20200 | 20150 | 993 |
| 462 | 20240619 | 121600 | 15583219650 | 20100 | 20100 | 20150 | 20050 | 527 |
| 463 | 20240619 | 121500 | 15572623450 | 20150 | 20100 | 20150 | 20050 | 989 |
| 464 | 20240619 | 121400 | 15552761450 | 20100 | 20150 | 20150 | 20050 | 2649 |
| 465 | 20240619 | 121300 | 15499605200 | 20150 | 20100 | 20150 | 20050 | 2938 |
| 466 | 20240619 | 121200 | 15440672200 | 20100 | 20200 | 20200 | 20100 | 607 |
| 467 | 20240619 | 121100 | 15428464550 | 20150 | 20050 | 20150 | 20000 | 3184 |
| 468 | 20240619 | 121000 | 15364560700 | 20050 | 20050 | 20100 | 20050 | 5399 |
| 469 | 20240619 | 120900 | 15256305300 | 20100 | 20100 | 20150 | 20050 | 6133 |
| 470 | 20240619 | 120800 | 15133239600 | 20100 | 20150 | 20150 | 20100 | 3733 |
| 471 | 20240619 | 120700 | 15058165600 | 20150 | 20200 | 20200 | 20100 | 2311 |
| 472 | 20240619 | 120600 | 15011623450 | 20200 | 20150 | 20200 | 20150 | 3692 |
| 473 | 20240619 | 120500 | 14937222900 | 20150 | 20250 | 20300 | 20150 | 4889 |
| 474 | 20240619 | 120400 | 14838552200 | 20350 | 20250 | 20350 | 20250 | 1843 |
| 475 | 20240619 | 120300 | 14801204850 | 20300 | 20300 | 20350 | 20250 | 1470 |
| 476 | 20240619 | 120200 | 14771347150 | 20300 | 20350 | 20350 | 20250 | 624 |
| 477 | 20240619 | 120100 | 14758691650 | 20250 | 20350 | 20350 | 20250 | 3068 |
| 478 | 20240619 | 120000 | 14696364500 | 20350 | 20400 | 20400 | 20300 | 1880 |
| 479 | 20240619 | 115900 | 14658095550 | 20400 | 20400 | 20400 | 20350 | 819 |
| 480 | 20240619 | 115800 | 14641392950 | 20400 | 20350 | 20400 | 20300 | 2621 |
| 481 | 20240619 | 115700 | 14588024050 | 20350 | 20300 | 20400 | 20300 | 4967 |
| 482 | 20240619 | 115600 | 14487161050 | 20250 | 20300 | 20350 | 20250 | 7482 |
| 483 | 20240619 | 115500 | 14335268600 | 20300 | 20200 | 20300 | 20150 | 2658 |
| 484 | 20240619 | 115400 | 14281487700 | 20150 | 20300 | 20300 | 20150 | 4746 |
| 485 | 20240619 | 115300 | 14185436950 | 20300 | 20200 | 20300 | 20200 | 4482 |
| 486 | 20240619 | 115200 | 14094795150 | 20200 | 20150 | 20200 | 20100 | 1726 |
| 487 | 20240619 | 115100 | 14059992650 | 20150 | 20150 | 20150 | 20100 | 2591 |
| 488 | 20240619 | 115000 | 14007855750 | 20150 | 20200 | 20200 | 20150 | 3791 |
| 489 | 20240619 | 114900 | 13931433650 | 20200 | 20150 | 20250 | 20150 | 5732 |
| 490 | 20240619 | 114800 | 13815583750 | 20200 | 20250 | 20250 | 20100 | 11951 |
| 491 | 20240619 | 114700 | 13574604450 | 20250 | 20400 | 20400 | 20250 | 8791 |
| 492 | 20240619 | 114600 | 13396261100 | 20300 | 20500 | 20500 | 20300 | 11098 |
| 493 | 20240619 | 114500 | 13170308250 | 20450 | 20500 | 20550 | 20400 | 6645 |
| 494 | 20240619 | 114400 | 13034292500 | 20500 | 20550 | 20600 | 20500 | 5238 |
| 495 | 20240619 | 114300 | 12926901650 | 20600 | 20700 | 20700 | 20500 | 11327 |
| 496 | 20240619 | 114200 | 12693723450 | 20700 | 20700 | 20700 | 20650 | 1185 |
| 497 | 20240619 | 114100 | 12669206900 | 20750 | 20700 | 20750 | 20650 | 1748 |
| 498 | 20240619 | 114000 | 12633092200 | 20700 | 20650 | 20750 | 20600 | 3453 |
| 499 | 20240619 | 113900 | 12561661650 | 20650 | 20650 | 20700 | 20600 | 4512 |
| 500 | 20240619 | 113800 | 12468488250 | 20700 | 20750 | 20800 | 20700 | 2365 |
| 501 | 20240619 | 113700 | 12419480500 | 20800 | 20700 | 20800 | 20700 | 1111 |
| 502 | 20240619 | 113600 | 12396450900 | 20750 | 20700 | 20750 | 20600 | 3347 |
| 503 | 20240619 | 113500 | 12327176350 | 20600 | 20650 | 20700 | 20600 | 2201 |
| 504 | 20240619 | 113400 | 12281748750 | 20650 | 20800 | 20800 | 20600 | 11429 |
| 505 | 20240619 | 113300 | 12045372050 | 20750 | 20800 | 20900 | 20750 | 3827 |
| 506 | 20240619 | 113200 | 11965774300 | 20900 | 20950 | 20950 | 20800 | 3380 |
| 507 | 20240619 | 113100 | 11895299000 | 20900 | 20900 | 20950 | 20850 | 1762 |
| 508 | 20240619 | 113000 | 11858515000 | 20900 | 20900 | 20900 | 20850 | 1649 |
| 509 | 20240619 | 112900 | 11824069350 | 20900 | 20950 | 21000 | 20900 | 3763 |
| 510 | 20240619 | 112800 | 11745292600 | 20950 | 21000 | 21000 | 20950 | 1438 |
| 511 | 20240619 | 112700 | 11715147450 | 21050 | 21000 | 21050 | 20950 | 348 |
| 512 | 20240619 | 112600 | 11707854250 | 20950 | 21000 | 21000 | 20950 | 639 |
| 513 | 20240619 | 112500 | 11694441500 | 21000 | 21000 | 21000 | 20950 | 2484 |
| 514 | 20240619 | 112400 | 11642309500 | 21000 | 21050 | 21050 | 20950 | 3372 |
| 515 | 20240619 | 112300 | 11571473050 | 21000 | 21000 | 21100 | 21000 | 1603 |
| 516 | 20240619 | 112200 | 11537806950 | 21000 | 21150 | 21150 | 21000 | 3331 |
| 517 | 20240619 | 112100 | 11467632900 | 21150 | 21150 | 21150 | 21150 | 55 |
| 518 | 20240619 | 112000 | 11466469650 | 21150 | 21150 | 21200 | 21100 | 34 |
| 519 | 20240619 | 111900 | 11465749550 | 21200 | 21200 | 21200 | 21100 | 509 |
| 520 | 20240619 | 111800 | 11454972150 | 21200 | 21100 | 21200 | 21100 | 203 |
| 521 | 20240619 | 111700 | 11450686500 | 21200 | 21150 | 21200 | 21100 | 492 |
| 522 | 20240619 | 111600 | 11440286950 | 21150 | 21100 | 21150 | 21100 | 49 |
| 523 | 20240619 | 111500 | 11439251800 | 21100 | 21100 | 21150 | 21100 | 465 |
| 524 | 20240619 | 111400 | 11429439900 | 21100 | 21150 | 21150 | 21100 | 1272 |
| 525 | 20240619 | 111300 | 11402595500 | 21200 | 21150 | 21200 | 21150 | 145 |
| 526 | 20240619 | 111200 | 11399528650 | 21150 | 21100 | 21150 | 21100 | 256 |
| 527 | 20240619 | 111100 | 11394117050 | 21100 | 21100 | 21100 | 21100 | 87 |
| 528 | 20240619 | 111000 | 11392281350 | 21100 | 21200 | 21200 | 21100 | 1108 |
| 529 | 20240619 | 110900 | 11368846650 | 21200 | 21200 | 21200 | 21150 | 1496 |
| 530 | 20240619 | 110800 | 11337143950 | 21200 | 21300 | 21300 | 21200 | 442 |
| 531 | 20240619 | 110700 | 11327750400 | 21300 | 21250 | 21300 | 21250 | 1205 |
| 532 | 20240619 | 110600 | 11302134100 | 21250 | 21250 | 21250 | 21200 | 118 |
| 533 | 20240619 | 110500 | 11299628300 | 21250 | 21200 | 21250 | 21200 | 1046 |
| 534 | 20240619 | 110400 | 11277427250 | 21200 | 21250 | 21250 | 21200 | 872 |
| 535 | 20240619 | 110300 | 11258930250 | 21250 | 21200 | 21300 | 21200 | 2625 |
| 536 | 20240619 | 110200 | 11203153800 | 21200 | 21100 | 21250 | 21100 | 1083 |
| 537 | 20240619 | 110100 | 11180201350 | 21050 | 21050 | 21150 | 21050 | 1133 |
| 538 | 20240619 | 110000 | 11156334650 | 21100 | 21050 | 21100 | 21000 | 834 |
| 539 | 20240619 | 105900 | 11138794000 | 21050 | 21050 | 21050 | 21000 | 227 |
| 540 | 20240619 | 105800 | 11134016400 | 21000 | 21050 | 21050 | 21000 | 559 |
| 541 | 20240619 | 105700 | 11122272800 | 21050 | 21050 | 21050 | 21000 | 52 |
| 542 | 20240619 | 105600 | 11121178300 | 21050 | 21050 | 21050 | 21000 | 787 |
| 543 | 20240619 | 105500 | 11104646800 | 21050 | 21050 | 21100 | 21000 | 490 |
| 544 | 20240619 | 105400 | 11094334450 | 21050 | 21100 | 21100 | 21000 | 704 |
| 545 | 20240619 | 105300 | 11079531200 | 21100 | 21100 | 21100 | 21050 | 890 |
| 546 | 20240619 | 105200 | 11060793300 | 21100 | 21100 | 21150 | 21050 | 2289 |
| 547 | 20240619 | 105100 | 11012461550 | 21050 | 21000 | 21100 | 21000 | 828 |
| 548 | 20240619 | 105000 | 10995058250 | 21000 | 20950 | 21000 | 20900 | 1771 |
| 549 | 20240619 | 104900 | 10957929000 | 20950 | 20900 | 20950 | 20850 | 2359 |
| 550 | 20240619 | 104800 | 10908644550 | 20850 | 20800 | 20900 | 20750 | 2766 |
| 551 | 20240619 | 104700 | 10851088150 | 20800 | 20900 | 20950 | 20800 | 9221 |
| 552 | 20240619 | 104600 | 10658925100 | 20900 | 20900 | 20950 | 20850 | 6715 |
| 553 | 20240619 | 104500 | 10518580250 | 20900 | 20950 | 20950 | 20900 | 491 |
| 554 | 20240619 | 104400 | 10508312400 | 20950 | 20950 | 20950 | 20900 | 1468 |
| 555 | 20240619 | 104300 | 10477600250 | 20900 | 20900 | 20950 | 20900 | 4912 |
| 556 | 20240619 | 104200 | 10374937650 | 20900 | 21050 | 21050 | 20900 | 15209 |
| 557 | 20240619 | 104100 | 10055765000 | 21100 | 21100 | 21100 | 21050 | 237 |
| 558 | 20240619 | 104000 | 10050773900 | 21050 | 21200 | 21200 | 21050 | 4272 |
| 559 | 20240619 | 103900 | 9960556350 | 21200 | 21200 | 21200 | 21200 | 489 |
| 560 | 20240619 | 103800 | 9950189550 | 21200 | 21150 | 21200 | 21100 | 916 |
| 561 | 20240619 | 103700 | 9930830200 | 21150 | 21150 | 21150 | 21100 | 610 |
| 562 | 20240619 | 103600 | 9917942700 | 21100 | 21150 | 21150 | 21100 | 700 |
| 563 | 20240619 | 103500 | 9903170000 | 21100 | 21150 | 21150 | 21100 | 729 |
| 564 | 20240619 | 103400 | 9887787250 | 21100 | 21150 | 21150 | 21100 | 521 |
| 565 | 20240619 | 103300 | 9876794000 | 21100 | 21150 | 21150 | 21100 | 537 |
| 566 | 20240619 | 103200 | 9865449600 | 21150 | 21150 | 21150 | 21100 | 624 |
| 567 | 20240619 | 103100 | 9852271750 | 21150 | 21150 | 21150 | 21150 | 467 |
| 568 | 20240619 | 103000 | 9842394700 | 21150 | 21100 | 21200 | 21100 | 745 |
| 569 | 20240619 | 102900 | 9826647600 | 21100 | 21150 | 21200 | 21100 | 1821 |
| 570 | 20240619 | 102800 | 9788141050 | 21150 | 21200 | 21200 | 21100 | 782 |
| 571 | 20240619 | 102700 | 9771601100 | 21200 | 21200 | 21250 | 21100 | 5910 |
| 572 | 20240619 | 102600 | 9646521650 | 21200 | 21200 | 21250 | 21200 | 846 |
| 573 | 20240619 | 102500 | 9628572800 | 21200 | 21250 | 21300 | 21200 | 2219 |
| 574 | 20240619 | 102400 | 9581417950 | 21250 | 21250 | 21300 | 21250 | 1793 |
| 575 | 20240619 | 102300 | 9543283500 | 21300 | 21200 | 21300 | 21200 | 4705 |
| 576 | 20240619 | 102200 | 9443213650 | 21250 | 21300 | 21350 | 21200 | 1737 |
| 577 | 20240619 | 102100 | 9406277800 | 21300 | 21350 | 21350 | 21300 | 253 |
| 578 | 20240619 | 102000 | 9400885700 | 21350 | 21300 | 21350 | 21300 | 1907 |
| 579 | 20240619 | 101900 | 9360264950 | 21300 | 21250 | 21300 | 21250 | 604 |
| 580 | 20240619 | 101800 | 9347413750 | 21250 | 21300 | 21350 | 21250 | 1029 |
| 581 | 20240619 | 101700 | 9325504850 | 21300 | 21250 | 21300 | 21250 | 1340 |
| 582 | 20240619 | 101600 | 9297013250 | 21200 | 21200 | 21250 | 21200 | 607 |
| 583 | 20240619 | 101500 | 9284143100 | 21200 | 21100 | 21250 | 21100 | 4394 |
| 584 | 20240619 | 101400 | 9191135850 | 21100 | 21100 | 21150 | 21100 | 2779 |
| 585 | 20240619 | 101300 | 9132492000 | 21100 | 21200 | 21200 | 21100 | 3938 |
| 586 | 20240619 | 101200 | 9049250150 | 21150 | 21200 | 21250 | 21150 | 1477 |
| 587 | 20240619 | 101100 | 9017953450 | 21200 | 21250 | 21250 | 21150 | 4985 |
| 588 | 20240619 | 101000 | 8912445700 | 21200 | 21200 | 21250 | 21200 | 1181 |
| 589 | 20240619 | 100900 | 8887387700 | 21200 | 21250 | 21250 | 21200 | 798 |
| 590 | 20240619 | 100800 | 8870460900 | 21250 | 21200 | 21250 | 21150 | 2932 |
| 591 | 20240619 | 100700 | 8808236500 | 21100 | 21050 | 21250 | 21050 | 3624 |
| 592 | 20240619 | 100600 | 8731798950 | 21050 | 21300 | 21300 | 21050 | 10003 |
| 593 | 20240619 | 100500 | 8519939950 | 21300 | 21300 | 21350 | 21250 | 2377 |
| 594 | 20240619 | 100400 | 8469411100 | 21250 | 21400 | 21400 | 21250 | 5987 |
| 595 | 20240619 | 100300 | 8341740350 | 21400 | 21400 | 21400 | 21350 | 457 |
| 596 | 20240619 | 100200 | 8331971750 | 21400 | 21400 | 21450 | 21400 | 947 |
| 597 | 20240619 | 100100 | 8311705800 | 21400 | 21400 | 21400 | 21350 | 1129 |
| 598 | 20240619 | 100000 | 8287547400 | 21350 | 21350 | 21400 | 21350 | 825 |
| 599 | 20240619 | 095900 | 8269933450 | 21350 | 21350 | 21400 | 21300 | 3171 |
| 600 | 20240619 | 095800 | 8202283950 | 21300 | 21300 | 21350 | 21300 | 2080 |
| 601 | 20240619 | 095700 | 8157963450 | 21300 | 21300 | 21350 | 21300 | 1402 |
| 602 | 20240619 | 095600 | 8128097900 | 21300 | 21300 | 21350 | 21300 | 1541 |
| 603 | 20240619 | 095500 | 8095274350 | 21300 | 21300 | 21350 | 21250 | 1632 |
| 604 | 20240619 | 095400 | 8060504600 | 21300 | 21350 | 21350 | 21300 | 1523 |
| 605 | 20240619 | 095300 | 8028055900 | 21300 | 21300 | 21350 | 21250 | 1359 |
| 606 | 20240619 | 095200 | 7999126500 | 21300 | 21250 | 21300 | 21250 | 2950 |
| 607 | 20240619 | 095100 | 7936310050 | 21250 | 21250 | 21300 | 21250 | 5309 |
| 608 | 20240619 | 095000 | 7823410650 | 21250 | 21350 | 21350 | 21250 | 6741 |
| 609 | 20240619 | 094900 | 7679878150 | 21350 | 21350 | 21400 | 21300 | 2396 |
| 610 | 20240619 | 094800 | 7628718450 | 21350 | 21400 | 21450 | 21350 | 2773 |
| 611 | 20240619 | 094700 | 7569452950 | 21350 | 21450 | 21500 | 21350 | 5918 |
| 612 | 20240619 | 094600 | 7442785500 | 21450 | 21600 | 21600 | 21450 | 5335 |
| 613 | 20240619 | 094500 | 7327974600 | 21600 | 21650 | 21650 | 21550 | 5018 |
| 614 | 20240619 | 094400 | 7219534550 | 21650 | 21600 | 21650 | 21550 | 1297 |
| 615 | 20240619 | 094300 | 7191491200 | 21600 | 21700 | 21700 | 21600 | 8943 |
| 616 | 20240619 | 094200 | 6998121750 | 21700 | 21650 | 21750 | 21600 | 8244 |
| 617 | 20240619 | 094100 | 6819383800 | 21650 | 21550 | 21850 | 21550 | 26985 |
| 618 | 20240619 | 094000 | 6233550350 | 21550 | 21500 | 21600 | 21450 | 2936 |
| 619 | 20240619 | 093900 | 6170321100 | 21500 | 21450 | 21500 | 21450 | 1635 |
| 620 | 20240619 | 093800 | 6135191850 | 21450 | 21450 | 21450 | 21400 | 2500 |
| 621 | 20240619 | 093700 | 6081592600 | 21450 | 21500 | 21500 | 21400 | 2993 |
| 622 | 20240619 | 093600 | 6017384200 | 21450 | 21400 | 21450 | 21350 | 3837 |
| 623 | 20240619 | 093500 | 5935180400 | 21400 | 21350 | 21400 | 21250 | 7310 |
| 624 | 20240619 | 093400 | 5779253850 | 21350 | 21400 | 21450 | 21350 | 5026 |
| 625 | 20240619 | 093300 | 5671751950 | 21450 | 21450 | 21500 | 21400 | 4481 |
| 626 | 20240619 | 093200 | 5575601650 | 21450 | 21600 | 21600 | 21450 | 5378 |
| 627 | 20240619 | 093100 | 5459897750 | 21600 | 21500 | 21600 | 21450 | 7805 |
| 628 | 20240619 | 093000 | 5291723050 | 21450 | 21500 | 21550 | 21450 | 4934 |
| 629 | 20240619 | 092900 | 5185673700 | 21500 | 21750 | 21750 | 21500 | 19793 |
| 630 | 20240619 | 092800 | 4757341800 | 21750 | 21400 | 21750 | 21400 | 24795 |
| 631 | 20240619 | 092700 | 4220996200 | 21450 | 21500 | 21550 | 21400 | 12917 |
| 632 | 20240619 | 092600 | 3943539000 | 21500 | 21350 | 21500 | 21350 | 14262 |
| 633 | 20240619 | 092500 | 3637605250 | 21350 | 21200 | 21350 | 21200 | 8078 |
| 634 | 20240619 | 092400 | 3465877250 | 21250 | 21200 | 21250 | 21150 | 2798 |
| 635 | 20240619 | 092300 | 3406567500 | 21200 | 21200 | 21200 | 21150 | 2126 |
| 636 | 20240619 | 092200 | 3361560200 | 21200 | 21100 | 21200 | 21100 | 3452 |
| 637 | 20240619 | 092100 | 3288530450 | 21150 | 21050 | 21150 | 21050 | 1670 |
| 638 | 20240619 | 092000 | 3253280750 | 21100 | 21000 | 21100 | 20950 | 1253 |
| 639 | 20240619 | 091900 | 3226983300 | 20950 | 20950 | 20950 | 20850 | 6462 |
| 640 | 20240619 | 091800 | 3091892900 | 20950 | 20900 | 21000 | 20900 | 1883 |
| 641 | 20240619 | 091700 | 3052467000 | 20950 | 21100 | 21100 | 20900 | 4315 |
| 642 | 20240619 | 091600 | 2962002350 | 21100 | 21150 | 21200 | 21000 | 5588 |
| 643 | 20240619 | 091500 | 2844074400 | 21100 | 21100 | 21150 | 21050 | 1992 |
| 644 | 20240619 | 091400 | 2802044050 | 21150 | 20950 | 21150 | 20950 | 2031 |
| 645 | 20240619 | 091300 | 2759232850 | 20950 | 20900 | 21000 | 20850 | 3566 |
| 646 | 20240619 | 091200 | 2684515800 | 20900 | 20800 | 20950 | 20750 | 4680 |
| 647 | 20240619 | 091100 | 2587129500 | 20750 | 20850 | 20850 | 20750 | 3823 |
| 648 | 20240619 | 091000 | 2507506650 | 20850 | 20850 | 21000 | 20700 | 4651 |
| 649 | 20240619 | 090900 | 2410896800 | 20900 | 20950 | 21000 | 20600 | 20247 |
| 650 | 20240619 | 090800 | 1990505500 | 20950 | 21100 | 21100 | 20950 | 4498 |
| 651 | 20240619 | 090700 | 1896084250 | 21000 | 21150 | 21200 | 21000 | 7820 |
| 652 | 20240619 | 090600 | 1731372300 | 21150 | 21100 | 21250 | 21000 | 6622 |
| 653 | 20240619 | 090500 | 1591445650 | 21100 | 20750 | 21100 | 20750 | 5261 |
| 654 | 20240619 | 090400 | 1481875950 | 20750 | 20900 | 21000 | 20750 | 7642 |
| 655 | 20240619 | 090300 | 1322706150 | 20900 | 21250 | 21250 | 20850 | 11719 |
| 656 | 20240619 | 090200 | 1075726250 | 21200 | 21000 | 21250 | 21000 | 6658 |
| 657 | 20240619 | 090100 | 934802150 | 21000 | 20700 | 21150 | 20700 | 10377 |
| 658 | 20240619 | 090000 | 717162600 | 20650 | 20900 | 20950 | 20600 | 34328 |