36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 23444 |
| 3 | 20240620 | 195500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20240620 | 195400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20240620 | 195300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20240620 | 195200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20240620 | 195100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20240620 | 195000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20240620 | 194900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20240620 | 194800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20240620 | 194700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20240620 | 194600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20240620 | 194500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20240620 | 194400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20240620 | 194300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20240620 | 194200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20240620 | 194100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20240620 | 194000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20240620 | 193900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20240620 | 193800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20240620 | 193700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20240620 | 193600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20240620 | 193500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20240620 | 193400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20240620 | 193300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20240620 | 193200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20240620 | 193100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20240620 | 193000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20240620 | 192900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20240620 | 192800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20240620 | 192700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20240620 | 192600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 23444 |
| 33 | 20240620 | 192500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20240620 | 192400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20240620 | 192300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20240620 | 192200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20240620 | 192100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20240620 | 192000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20240620 | 191900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20240620 | 191800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20240620 | 191700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20240620 | 191600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20240620 | 191500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20240620 | 191400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20240620 | 191300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20240620 | 191200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20240620 | 191100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20240620 | 191000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20240620 | 190900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20240620 | 190800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20240620 | 190700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20240620 | 190600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20240620 | 190500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20240620 | 190400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20240620 | 190300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20240620 | 190200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20240620 | 190100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20240620 | 190000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20240620 | 185900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20240620 | 185800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20240620 | 185700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20240620 | 185600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 23444 |
| 63 | 20240620 | 185500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20240620 | 185400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20240620 | 185300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20240620 | 185200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20240620 | 185100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20240620 | 185000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20240620 | 184900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20240620 | 184800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20240620 | 184700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20240620 | 184600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20240620 | 184500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20240620 | 184400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20240620 | 184300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20240620 | 184200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20240620 | 184100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20240620 | 184000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20240620 | 183900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20240620 | 183800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20240620 | 183700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20240620 | 183600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20240620 | 183500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20240620 | 183400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20240620 | 183300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20240620 | 183200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20240620 | 183100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20240620 | 183000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20240620 | 182900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20240620 | 182800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20240620 | 182700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20240620 | 182600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 23444 |
| 93 | 20240620 | 182500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20240620 | 182400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20240620 | 182300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20240620 | 182200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20240620 | 182100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20240620 | 182000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20240620 | 181900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20240620 | 181800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20240620 | 181700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20240620 | 181600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20240620 | 181500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20240620 | 181400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20240620 | 181300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20240620 | 181200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20240620 | 181100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20240620 | 181000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20240620 | 180900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20240620 | 180800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20240620 | 180700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20240620 | 180600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20240620 | 180500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20240620 | 180400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20240620 | 180300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20240620 | 180200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20240620 | 180100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20240620 | 180000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20240620 | 175900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20240620 | 175800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20240620 | 175700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20240620 | 175600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 23444 |
| 123 | 20240620 | 175500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20240620 | 175400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20240620 | 175300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20240620 | 175200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20240620 | 175100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20240620 | 175000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20240620 | 174900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20240620 | 174800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20240620 | 174700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20240620 | 174600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20240620 | 174500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20240620 | 174400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20240620 | 174300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20240620 | 174200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20240620 | 174100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20240620 | 174000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20240620 | 173900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20240620 | 173800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20240620 | 173700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20240620 | 173600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20240620 | 173500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20240620 | 173400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20240620 | 173300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20240620 | 173200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20240620 | 173100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20240620 | 173000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20240620 | 172900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20240620 | 172800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20240620 | 172700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20240620 | 172600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 23444 |
| 153 | 20240620 | 172500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20240620 | 172400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20240620 | 172300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20240620 | 172200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20240620 | 172100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20240620 | 172000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20240620 | 171900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20240620 | 171800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20240620 | 171700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20240620 | 171600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20240620 | 171500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20240620 | 171400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20240620 | 171300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20240620 | 171200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20240620 | 171100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20240620 | 171000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20240620 | 170900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20240620 | 170800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20240620 | 170700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20240620 | 170600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20240620 | 170500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20240620 | 170400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20240620 | 170300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20240620 | 170200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20240620 | 170100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20240620 | 170000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20240620 | 165900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20240620 | 165800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20240620 | 165700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20240620 | 165600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 23444 |
| 183 | 20240620 | 165500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20240620 | 165400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20240620 | 165300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20240620 | 165200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20240620 | 165100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20240620 | 165000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20240620 | 164900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20240620 | 164800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20240620 | 164700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20240620 | 164600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20240620 | 164500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20240620 | 164400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20240620 | 164300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20240620 | 164200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20240620 | 164100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20240620 | 164000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20240620 | 163900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 200 | 20240620 | 163800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20240620 | 163700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20240620 | 163600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20240620 | 163500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20240620 | 163400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20240620 | 163300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 206 | 20240620 | 163200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20240620 | 163100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20240620 | 163000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20240620 | 162900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 210 | 20240620 | 162800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 211 | 20240620 | 162700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 212 | 20240620 | 162600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 23444 |
| 213 | 20240620 | 162500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 214 | 20240620 | 162400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 215 | 20240620 | 162300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 216 | 20240620 | 162200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 217 | 20240620 | 162100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 218 | 20240620 | 162000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 219 | 20240620 | 161900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 220 | 20240620 | 161800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 221 | 20240620 | 161700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 222 | 20240620 | 161600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 223 | 20240620 | 161500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 224 | 20240620 | 161400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 225 | 20240620 | 161300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 226 | 20240620 | 161200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 227 | 20240620 | 161100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 228 | 20240620 | 161000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 229 | 20240620 | 160900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 230 | 20240620 | 160800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 231 | 20240620 | 160700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 232 | 20240620 | 160600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 233 | 20240620 | 160500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 234 | 20240620 | 160400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 235 | 20240620 | 160300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 236 | 20240620 | 160200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 237 | 20240620 | 160100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 238 | 20240620 | 160000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 239 | 20240620 | 155900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 240 | 20240620 | 155800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 241 | 20240620 | 155700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 242 | 20240620 | 155600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 23444 |
| 243 | 20240620 | 155500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 244 | 20240620 | 155400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 245 | 20240620 | 155300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 246 | 20240620 | 155200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 247 | 20240620 | 155100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 248 | 20240620 | 155000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 249 | 20240620 | 154900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 250 | 20240620 | 154800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 251 | 20240620 | 154700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 252 | 20240620 | 154600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 253 | 20240620 | 154500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 254 | 20240620 | 154400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 255 | 20240620 | 154300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 256 | 20240620 | 154200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 257 | 20240620 | 154100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 258 | 20240620 | 154000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 259 | 20240620 | 153900 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 260 | 20240620 | 153800 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 261 | 20240620 | 153700 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 262 | 20240620 | 153600 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 263 | 20240620 | 153500 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 264 | 20240620 | 153400 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 265 | 20240620 | 153300 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 266 | 20240620 | 153200 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 267 | 20240620 | 153100 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 0 |
| 268 | 20240620 | 153000 | 18634656310 | 19020 | 19020 | 19020 | 19020 | 23444 |
| 269 | 20240620 | 152900 | 18188751430 | 19070 | 19070 | 19070 | 19070 | 0 |
| 270 | 20240620 | 152800 | 18188751430 | 19070 | 19070 | 19070 | 19070 | 0 |
| 271 | 20240620 | 152700 | 18188751430 | 19070 | 19070 | 19070 | 19070 | 0 |
| 272 | 20240620 | 152600 | 18188751430 | 19070 | 19070 | 19070 | 19070 | 0 |
| 273 | 20240620 | 152500 | 18188751430 | 19070 | 19070 | 19070 | 19070 | 0 |
| 274 | 20240620 | 152400 | 18188751430 | 19070 | 19070 | 19070 | 19070 | 0 |
| 275 | 20240620 | 152300 | 18188751430 | 19070 | 19070 | 19070 | 19070 | 0 |
| 276 | 20240620 | 152200 | 18188751430 | 19070 | 19070 | 19070 | 19070 | 0 |
| 277 | 20240620 | 152100 | 18188751430 | 19070 | 19070 | 19070 | 19070 | 0 |
| 278 | 20240620 | 152000 | 18188751430 | 19070 | 19070 | 19070 | 19070 | 0 |
| 279 | 20240620 | 151900 | 18188751430 | 19070 | 19130 | 19140 | 19060 | 12275 |
| 280 | 20240620 | 151800 | 17954385160 | 19120 | 19150 | 19150 | 19120 | 2230 |
| 281 | 20240620 | 151700 | 17911727170 | 19150 | 19130 | 19160 | 19120 | 2788 |
| 282 | 20240620 | 151600 | 17858405970 | 19130 | 19110 | 19170 | 19110 | 698 |
| 283 | 20240620 | 151500 | 17845052400 | 19110 | 19100 | 19110 | 19090 | 931 |
| 284 | 20240620 | 151400 | 17827275270 | 19090 | 19140 | 19140 | 19090 | 6235 |
| 285 | 20240620 | 151300 | 17708127970 | 19140 | 19140 | 19140 | 19130 | 1509 |
| 286 | 20240620 | 151200 | 17679258490 | 19130 | 19170 | 19170 | 19120 | 679 |
| 287 | 20240620 | 151100 | 17666255170 | 19170 | 19150 | 19200 | 19110 | 4568 |
| 288 | 20240620 | 151000 | 17578645000 | 19140 | 19160 | 19170 | 19110 | 3396 |
| 289 | 20240620 | 150900 | 17513651880 | 19170 | 19180 | 19190 | 19160 | 1197 |
| 290 | 20240620 | 150800 | 17490702360 | 19180 | 19150 | 19190 | 19150 | 1188 |
| 291 | 20240620 | 150700 | 17467919260 | 19120 | 19100 | 19180 | 19100 | 2270 |
| 292 | 20240620 | 150600 | 17424506980 | 19100 | 19090 | 19110 | 19090 | 1643 |
| 293 | 20240620 | 150500 | 17393125710 | 19090 | 19080 | 19090 | 19080 | 803 |
| 294 | 20240620 | 150400 | 17377803200 | 19080 | 19100 | 19100 | 19080 | 2386 |
| 295 | 20240620 | 150300 | 17332277590 | 19080 | 19100 | 19110 | 19080 | 1536 |
| 296 | 20240620 | 150200 | 17302937470 | 19100 | 19100 | 19100 | 19090 | 464 |
| 297 | 20240620 | 150100 | 17294077740 | 19110 | 19070 | 19110 | 19070 | 899 |
| 298 | 20240620 | 150000 | 17276921890 | 19070 | 19100 | 19110 | 19070 | 3835 |
| 299 | 20240620 | 145900 | 17203751140 | 19110 | 19090 | 19120 | 19080 | 2246 |
| 300 | 20240620 | 145800 | 17160863030 | 19090 | 19110 | 19110 | 19080 | 3546 |
| 301 | 20240620 | 145700 | 17093163780 | 19110 | 19100 | 19110 | 19090 | 2430 |
| 302 | 20240620 | 145600 | 17046756140 | 19110 | 19120 | 19120 | 19100 | 1819 |
| 303 | 20240620 | 145500 | 17011993650 | 19120 | 19140 | 19140 | 19120 | 774 |
| 304 | 20240620 | 145400 | 16997190100 | 19140 | 19140 | 19150 | 19130 | 994 |
| 305 | 20240620 | 145300 | 16978163590 | 19150 | 19160 | 19160 | 19140 | 2234 |
| 306 | 20240620 | 145200 | 16935381570 | 19150 | 19170 | 19170 | 19150 | 566 |
| 307 | 20240620 | 145100 | 16924533920 | 19170 | 19150 | 19180 | 19140 | 907 |
| 308 | 20240620 | 145000 | 16907153660 | 19140 | 19120 | 19140 | 19110 | 407 |
| 309 | 20240620 | 144900 | 16899370190 | 19110 | 19160 | 19170 | 19110 | 1628 |
| 310 | 20240620 | 144800 | 16868244890 | 19160 | 19120 | 19170 | 19120 | 1120 |
| 311 | 20240620 | 144700 | 16846815550 | 19120 | 19130 | 19130 | 19110 | 252 |
| 312 | 20240620 | 144600 | 16841996580 | 19130 | 19090 | 19130 | 19090 | 855 |
| 313 | 20240620 | 144500 | 16825667940 | 19100 | 19210 | 19210 | 19090 | 6342 |
| 314 | 20240620 | 144400 | 16704266920 | 19200 | 19190 | 19220 | 19190 | 679 |
| 315 | 20240620 | 144300 | 16691228910 | 19190 | 19190 | 19200 | 19180 | 549 |
| 316 | 20240620 | 144200 | 16680694030 | 19190 | 19170 | 19190 | 19160 | 1898 |
| 317 | 20240620 | 144100 | 16644305050 | 19160 | 19170 | 19170 | 19160 | 714 |
| 318 | 20240620 | 144000 | 16630622970 | 19170 | 19160 | 19170 | 19160 | 3434 |
| 319 | 20240620 | 143900 | 16564800500 | 19170 | 19160 | 19170 | 19160 | 466 |
| 320 | 20240620 | 143800 | 16555869980 | 19160 | 19180 | 19180 | 19160 | 468 |
| 321 | 20240620 | 143700 | 16546898440 | 19180 | 19150 | 19190 | 19150 | 305 |
| 322 | 20240620 | 143600 | 16541055730 | 19150 | 19200 | 19200 | 19150 | 206 |
| 323 | 20240620 | 143500 | 16537107190 | 19120 | 19100 | 19180 | 19100 | 1727 |
| 324 | 20240620 | 143400 | 16504079940 | 19100 | 19140 | 19140 | 19100 | 4584 |
| 325 | 20240620 | 143300 | 16416459290 | 19120 | 19150 | 19170 | 19120 | 3717 |
| 326 | 20240620 | 143200 | 16345333110 | 19150 | 19180 | 19180 | 19150 | 2181 |
| 327 | 20240620 | 143100 | 16303538640 | 19180 | 19190 | 19200 | 19170 | 664 |
| 328 | 20240620 | 143000 | 16290800700 | 19190 | 19170 | 19200 | 19170 | 653 |
| 329 | 20240620 | 142900 | 16278273570 | 19170 | 19150 | 19170 | 19140 | 1640 |
| 330 | 20240620 | 142800 | 16246858250 | 19150 | 19190 | 19190 | 19140 | 3813 |
| 331 | 20240620 | 142700 | 16173809040 | 19190 | 19190 | 19190 | 19180 | 1877 |
| 332 | 20240620 | 142600 | 16137793540 | 19200 | 19200 | 19200 | 19190 | 2340 |
| 333 | 20240620 | 142500 | 16092866710 | 19200 | 19220 | 19230 | 19190 | 3745 |
| 334 | 20240620 | 142400 | 16020935300 | 19220 | 19220 | 19270 | 19210 | 881 |
| 335 | 20240620 | 142300 | 16004002920 | 19220 | 19230 | 19270 | 19220 | 435 |
| 336 | 20240620 | 142200 | 15995641090 | 19220 | 19260 | 19270 | 19220 | 732 |
| 337 | 20240620 | 142100 | 15981561080 | 19210 | 19200 | 19230 | 19200 | 902 |
| 338 | 20240620 | 142000 | 15964227440 | 19210 | 19200 | 19210 | 19200 | 3122 |
| 339 | 20240620 | 141900 | 15904284620 | 19200 | 19240 | 19240 | 19200 | 2780 |
| 340 | 20240620 | 141800 | 15850868710 | 19250 | 19270 | 19300 | 19250 | 2001 |
| 341 | 20240620 | 141700 | 15812327600 | 19270 | 19300 | 19320 | 19250 | 1621 |
| 342 | 20240620 | 141600 | 15781066530 | 19300 | 19340 | 19370 | 19300 | 865 |
| 343 | 20240620 | 141500 | 15764345090 | 19310 | 19300 | 19310 | 19300 | 305 |
| 344 | 20240620 | 141400 | 15758457480 | 19300 | 19300 | 19300 | 19260 | 9003 |
| 345 | 20240620 | 141300 | 15584899010 | 19300 | 19310 | 19310 | 19290 | 1933 |
| 346 | 20240620 | 141200 | 15547592280 | 19310 | 19370 | 19380 | 19310 | 3810 |
| 347 | 20240620 | 141100 | 15473917240 | 19380 | 19410 | 19410 | 19380 | 2586 |
| 348 | 20240620 | 141000 | 15423753500 | 19430 | 19440 | 19440 | 19410 | 1455 |
| 349 | 20240620 | 140900 | 15395497620 | 19450 | 19470 | 19470 | 19430 | 118 |
| 350 | 20240620 | 140800 | 15393204480 | 19470 | 19470 | 19470 | 19470 | 16 |
| 351 | 20240620 | 140700 | 15392892960 | 19470 | 19420 | 19470 | 19420 | 61 |
| 352 | 20240620 | 140600 | 15391705790 | 19480 | 19410 | 19480 | 19410 | 332 |
| 353 | 20240620 | 140500 | 15385260340 | 19410 | 19420 | 19490 | 19410 | 232 |
| 354 | 20240620 | 140400 | 15380753170 | 19490 | 19480 | 19490 | 19420 | 348 |
| 355 | 20240620 | 140300 | 15373988100 | 19490 | 19500 | 19500 | 19470 | 416 |
| 356 | 20240620 | 140200 | 15365879270 | 19490 | 19460 | 19490 | 19420 | 1113 |
| 357 | 20240620 | 140100 | 15344215080 | 19450 | 19430 | 19450 | 19420 | 143 |
| 358 | 20240620 | 140000 | 15341435210 | 19400 | 19420 | 19420 | 19380 | 2085 |
| 359 | 20240620 | 135900 | 15300977100 | 19420 | 19460 | 19470 | 19420 | 3446 |
| 360 | 20240620 | 135800 | 15233948360 | 19460 | 19490 | 19490 | 19460 | 786 |
| 361 | 20240620 | 135700 | 15218647850 | 19490 | 19470 | 19500 | 19460 | 281 |
| 362 | 20240620 | 135600 | 15213173430 | 19470 | 19490 | 19500 | 19470 | 356 |
| 363 | 20240620 | 135500 | 15206235550 | 19500 | 19480 | 19500 | 19480 | 207 |
| 364 | 20240620 | 135400 | 15202200910 | 19510 | 19490 | 19520 | 19490 | 1278 |
| 365 | 20240620 | 135300 | 15177283820 | 19490 | 19500 | 19540 | 19490 | 1620 |
| 366 | 20240620 | 135200 | 15145694050 | 19500 | 19510 | 19540 | 19500 | 156 |
| 367 | 20240620 | 135100 | 15142651830 | 19490 | 19520 | 19540 | 19490 | 1460 |
| 368 | 20240620 | 135000 | 15114154270 | 19520 | 19490 | 19520 | 19490 | 1187 |
| 369 | 20240620 | 134900 | 15091010270 | 19490 | 19490 | 19490 | 19490 | 133 |
| 370 | 20240620 | 134800 | 15088418100 | 19490 | 19480 | 19500 | 19480 | 355 |
| 371 | 20240620 | 134700 | 15081498960 | 19480 | 19470 | 19480 | 19460 | 300 |
| 372 | 20240620 | 134600 | 15075657150 | 19470 | 19450 | 19470 | 19450 | 622 |
| 373 | 20240620 | 134500 | 15063550990 | 19460 | 19450 | 19460 | 19450 | 237 |
| 374 | 20240620 | 134400 | 15058939430 | 19460 | 19450 | 19470 | 19450 | 318 |
| 375 | 20240620 | 134300 | 15052752250 | 19450 | 19450 | 19450 | 19440 | 44 |
| 376 | 20240620 | 134200 | 15051896470 | 19440 | 19440 | 19440 | 19440 | 968 |
| 377 | 20240620 | 134100 | 15033078550 | 19440 | 19470 | 19470 | 19430 | 408 |
| 378 | 20240620 | 134000 | 15025141000 | 19460 | 19450 | 19460 | 19450 | 487 |
| 379 | 20240620 | 133900 | 15015668170 | 19450 | 19490 | 19490 | 19450 | 941 |
| 380 | 20240620 | 133800 | 14997352660 | 19490 | 19490 | 19490 | 19470 | 962 |
| 381 | 20240620 | 133700 | 14978617850 | 19500 | 19480 | 19500 | 19480 | 568 |
| 382 | 20240620 | 133600 | 14967547080 | 19480 | 19420 | 19480 | 19420 | 361 |
| 383 | 20240620 | 133500 | 14960529010 | 19420 | 19400 | 19420 | 19400 | 696 |
| 384 | 20240620 | 133400 | 14947021680 | 19370 | 19410 | 19410 | 19370 | 941 |
| 385 | 20240620 | 133300 | 14928773170 | 19400 | 19370 | 19430 | 19370 | 301 |
| 386 | 20240620 | 133200 | 14922931540 | 19370 | 19470 | 19490 | 19370 | 1347 |
| 387 | 20240620 | 133100 | 14896768880 | 19470 | 19480 | 19510 | 19470 | 1466 |
| 388 | 20240620 | 133000 | 14868202630 | 19470 | 19430 | 19490 | 19420 | 1910 |
| 389 | 20240620 | 132900 | 14831026360 | 19440 | 19430 | 19440 | 19420 | 844 |
| 390 | 20240620 | 132800 | 14814621870 | 19430 | 19360 | 19430 | 19360 | 303 |
| 391 | 20240620 | 132700 | 14808744640 | 19390 | 19330 | 19390 | 19300 | 493 |
| 392 | 20240620 | 132600 | 14799199510 | 19300 | 19300 | 19380 | 19290 | 340 |
| 393 | 20240620 | 132500 | 14792632410 | 19300 | 19290 | 19320 | 19290 | 702 |
| 394 | 20240620 | 132400 | 14779085090 | 19280 | 19310 | 19310 | 19280 | 3803 |
| 395 | 20240620 | 132300 | 14705713340 | 19310 | 19320 | 19320 | 19300 | 159 |
| 396 | 20240620 | 132200 | 14702643970 | 19330 | 19290 | 19330 | 19280 | 1260 |
| 397 | 20240620 | 132100 | 14678345140 | 19290 | 19260 | 19290 | 19250 | 1172 |
| 398 | 20240620 | 132000 | 14655754800 | 19260 | 19300 | 19340 | 19240 | 3666 |
| 399 | 20240620 | 131900 | 14585130690 | 19300 | 19280 | 19300 | 19270 | 535 |
| 400 | 20240620 | 131800 | 14574816820 | 19270 | 19300 | 19310 | 19270 | 1300 |
| 401 | 20240620 | 131700 | 14549749380 | 19370 | 19330 | 19390 | 19300 | 3177 |
| 402 | 20240620 | 131600 | 14488340070 | 19320 | 19280 | 19360 | 19270 | 2063 |
| 403 | 20240620 | 131500 | 14448552430 | 19280 | 19240 | 19280 | 19230 | 5468 |
| 404 | 20240620 | 131400 | 14343316450 | 19240 | 19240 | 19240 | 19230 | 13179 |
| 405 | 20240620 | 131300 | 14089759010 | 19240 | 19190 | 19240 | 19180 | 2320 |
| 406 | 20240620 | 131200 | 14045168670 | 19190 | 19160 | 19230 | 19160 | 3579 |
| 407 | 20240620 | 131100 | 13976516490 | 19160 | 19130 | 19160 | 19120 | 1231 |
| 408 | 20240620 | 131000 | 13952963470 | 19160 | 19070 | 19160 | 19060 | 7368 |
| 409 | 20240620 | 130900 | 13812273780 | 19070 | 19210 | 19240 | 19070 | 6278 |
| 410 | 20240620 | 130800 | 13692075920 | 19210 | 19310 | 19310 | 19010 | 11577 |
| 411 | 20240620 | 130700 | 13470054810 | 19310 | 19390 | 19390 | 19310 | 3171 |
| 412 | 20240620 | 130600 | 13408666520 | 19390 | 19380 | 19400 | 19340 | 14240 |
| 413 | 20240620 | 130500 | 13133051210 | 19380 | 19560 | 19560 | 19380 | 25015 |
| 414 | 20240620 | 130400 | 12645858630 | 19560 | 19550 | 19570 | 19510 | 1878 |
| 415 | 20240620 | 130300 | 12609191410 | 19550 | 19530 | 19580 | 19520 | 552 |
| 416 | 20240620 | 130200 | 12598403210 | 19530 | 19520 | 19530 | 19510 | 4260 |
| 417 | 20240620 | 130100 | 12515214040 | 19520 | 19530 | 19530 | 19520 | 652 |
| 418 | 20240620 | 130000 | 12502481740 | 19510 | 19540 | 19560 | 19510 | 2342 |
| 419 | 20240620 | 125900 | 12456749440 | 19560 | 19570 | 19580 | 19550 | 2057 |
| 420 | 20240620 | 125800 | 12416502120 | 19580 | 19590 | 19590 | 19560 | 676 |
| 421 | 20240620 | 125700 | 12403273810 | 19600 | 19630 | 19630 | 19540 | 366 |
| 422 | 20240620 | 125600 | 12396118590 | 19540 | 19550 | 19630 | 19540 | 4332 |
| 423 | 20240620 | 125500 | 12311457710 | 19610 | 19600 | 19610 | 19550 | 294 |
| 424 | 20240620 | 125400 | 12305707600 | 19550 | 19540 | 19610 | 19540 | 24 |
| 425 | 20240620 | 125300 | 12305238470 | 19540 | 19540 | 19540 | 19540 | 358 |
| 426 | 20240620 | 125200 | 12298243150 | 19540 | 19600 | 19620 | 19520 | 2614 |
| 427 | 20240620 | 125100 | 12247171920 | 19620 | 19620 | 19630 | 19620 | 313 |
| 428 | 20240620 | 125000 | 12241029880 | 19620 | 19560 | 19620 | 19560 | 1925 |
| 429 | 20240620 | 124900 | 12203355650 | 19560 | 19570 | 19570 | 19560 | 209 |
| 430 | 20240620 | 124800 | 12199265900 | 19570 | 19600 | 19600 | 19570 | 185 |
| 431 | 20240620 | 124700 | 12195642620 | 19570 | 19570 | 19590 | 19560 | 2093 |
| 432 | 20240620 | 124600 | 12154683450 | 19560 | 19570 | 19570 | 19560 | 399 |
| 433 | 20240620 | 124500 | 12146878120 | 19570 | 19570 | 19580 | 19570 | 44 |
| 434 | 20240620 | 124400 | 12146016840 | 19560 | 19580 | 19600 | 19560 | 1118 |
| 435 | 20240620 | 124300 | 12124132940 | 19580 | 19580 | 19580 | 19570 | 470 |
| 436 | 20240620 | 124200 | 12114930680 | 19570 | 19600 | 19600 | 19570 | 828 |
| 437 | 20240620 | 124100 | 12098711230 | 19600 | 19590 | 19600 | 19590 | 180 |
| 438 | 20240620 | 124000 | 12095184000 | 19590 | 19590 | 19600 | 19580 | 656 |
| 439 | 20240620 | 123900 | 12082333960 | 19590 | 19590 | 19590 | 19580 | 237 |
| 440 | 20240620 | 123800 | 12077692490 | 19590 | 19590 | 19620 | 19580 | 116 |
| 441 | 20240620 | 123700 | 12075420470 | 19590 | 19590 | 19590 | 19590 | 341 |
| 442 | 20240620 | 123600 | 12068740280 | 19590 | 19590 | 19620 | 19580 | 1159 |
| 443 | 20240620 | 123500 | 12046035070 | 19590 | 19590 | 19630 | 19590 | 487 |
| 444 | 20240620 | 123400 | 12036493640 | 19640 | 19640 | 19640 | 19590 | 15 |
| 445 | 20240620 | 123300 | 12036199540 | 19590 | 19600 | 19600 | 19590 | 128 |
| 446 | 20240620 | 123200 | 12033690820 | 19600 | 19590 | 19600 | 19590 | 79 |
| 447 | 20240620 | 123100 | 12032142970 | 19590 | 19600 | 19620 | 19590 | 1045 |
| 448 | 20240620 | 123000 | 12011670760 | 19600 | 19640 | 19640 | 19600 | 445 |
| 449 | 20240620 | 122900 | 12002945990 | 19640 | 19640 | 19640 | 19600 | 1498 |
| 450 | 20240620 | 122800 | 11973575940 | 19650 | 19650 | 19670 | 19650 | 747 |
| 451 | 20240620 | 122700 | 11958897360 | 19650 | 19660 | 19660 | 19650 | 542 |
| 452 | 20240620 | 122600 | 11948245590 | 19660 | 19680 | 19680 | 19660 | 1067 |
| 453 | 20240620 | 122500 | 11927262780 | 19670 | 19680 | 19680 | 19670 | 663 |
| 454 | 20240620 | 122400 | 11914216210 | 19680 | 19680 | 19680 | 19680 | 148 |
| 455 | 20240620 | 122300 | 11911303570 | 19680 | 19690 | 19690 | 19680 | 257 |
| 456 | 20240620 | 122200 | 11906243810 | 19690 | 19700 | 19700 | 19690 | 207 |
| 457 | 20240620 | 122100 | 11902167820 | 19720 | 19720 | 19720 | 19680 | 152 |
| 458 | 20240620 | 122000 | 11899174640 | 19730 | 19720 | 19730 | 19680 | 617 |
| 459 | 20240620 | 121900 | 11887025400 | 19740 | 19730 | 19750 | 19730 | 8 |
| 460 | 20240620 | 121800 | 11886867470 | 19750 | 19700 | 19750 | 19700 | 152 |
| 461 | 20240620 | 121700 | 11883869720 | 19700 | 19690 | 19700 | 19680 | 109 |
| 462 | 20240620 | 121600 | 11881723610 | 19700 | 19700 | 19700 | 19680 | 177 |
| 463 | 20240620 | 121500 | 11878238950 | 19690 | 19690 | 19690 | 19690 | 94 |
| 464 | 20240620 | 121400 | 11876388090 | 19700 | 19680 | 19700 | 19680 | 223 |
| 465 | 20240620 | 121300 | 11871995250 | 19680 | 19700 | 19700 | 19670 | 100 |
| 466 | 20240620 | 121200 | 11870026040 | 19700 | 19690 | 19720 | 19680 | 676 |
| 467 | 20240620 | 121100 | 11856716630 | 19680 | 19690 | 19690 | 19680 | 214 |
| 468 | 20240620 | 121000 | 11852504790 | 19690 | 19740 | 19740 | 19680 | 625 |
| 469 | 20240620 | 120900 | 11840201720 | 19750 | 19680 | 19760 | 19680 | 1315 |
| 470 | 20240620 | 120800 | 11814308560 | 19680 | 19680 | 19680 | 19680 | 115 |
| 471 | 20240620 | 120700 | 11812045360 | 19680 | 19680 | 19680 | 19660 | 129 |
| 472 | 20240620 | 120600 | 11809507140 | 19650 | 19680 | 19680 | 19650 | 1024 |
| 473 | 20240620 | 120500 | 11789380250 | 19690 | 19690 | 19700 | 19680 | 3609 |
| 474 | 20240620 | 120400 | 11718293490 | 19700 | 19610 | 19700 | 19610 | 6879 |
| 475 | 20240620 | 120300 | 11583167500 | 19610 | 19550 | 19620 | 19550 | 1501 |
| 476 | 20240620 | 120200 | 11553765550 | 19520 | 19510 | 19560 | 19510 | 649 |
| 477 | 20240620 | 120100 | 11541097910 | 19510 | 19510 | 19540 | 19500 | 2349 |
| 478 | 20240620 | 120000 | 11495264840 | 19500 | 19500 | 19510 | 19500 | 4216 |
| 479 | 20240620 | 115900 | 11413052690 | 19500 | 19530 | 19530 | 19500 | 3803 |
| 480 | 20240620 | 115800 | 11338857100 | 19540 | 19570 | 19570 | 19540 | 1218 |
| 481 | 20240620 | 115700 | 11315049230 | 19570 | 19560 | 19570 | 19560 | 758 |
| 482 | 20240620 | 115600 | 11300222230 | 19560 | 19580 | 19580 | 19560 | 541 |
| 483 | 20240620 | 115500 | 11289632910 | 19580 | 19600 | 19600 | 19570 | 70 |
| 484 | 20240620 | 115400 | 11288262440 | 19600 | 19540 | 19600 | 19530 | 1177 |
| 485 | 20240620 | 115300 | 11265231980 | 19550 | 19530 | 19570 | 19530 | 72 |
| 486 | 20240620 | 115200 | 11263824510 | 19530 | 19570 | 19570 | 19530 | 133 |
| 487 | 20240620 | 115100 | 11261225730 | 19570 | 19520 | 19570 | 19510 | 275 |
| 488 | 20240620 | 115000 | 11255857620 | 19520 | 19530 | 19550 | 19510 | 1020 |
| 489 | 20240620 | 114900 | 11235942480 | 19530 | 19530 | 19530 | 19510 | 648 |
| 490 | 20240620 | 114800 | 11223293900 | 19530 | 19490 | 19530 | 19490 | 1210 |
| 491 | 20240620 | 114700 | 11199695620 | 19490 | 19510 | 19550 | 19490 | 6069 |
| 492 | 20240620 | 114600 | 11081367320 | 19510 | 19500 | 19520 | 19490 | 1692 |
| 493 | 20240620 | 114500 | 11048368690 | 19510 | 19500 | 19520 | 19490 | 1955 |
| 494 | 20240620 | 114400 | 11010224800 | 19520 | 19530 | 19540 | 19490 | 9207 |
| 495 | 20240620 | 114300 | 10830636860 | 19530 | 19590 | 19620 | 19500 | 8580 |
| 496 | 20240620 | 114200 | 10663027820 | 19590 | 19640 | 19650 | 19590 | 7267 |
| 497 | 20240620 | 114100 | 10520523390 | 19640 | 19650 | 19650 | 19640 | 597 |
| 498 | 20240620 | 114000 | 10508794240 | 19650 | 19650 | 19660 | 19650 | 430 |
| 499 | 20240620 | 113900 | 10500344720 | 19650 | 19650 | 19650 | 19650 | 828 |
| 500 | 20240620 | 113800 | 10484074520 | 19650 | 19660 | 19660 | 19650 | 590 |
| 501 | 20240620 | 113700 | 10472479750 | 19660 | 19700 | 19700 | 19650 | 713 |
| 502 | 20240620 | 113600 | 10458466750 | 19700 | 19650 | 19700 | 19650 | 1945 |
| 503 | 20240620 | 113500 | 10420168930 | 19670 | 19640 | 19670 | 19640 | 17 |
| 504 | 20240620 | 113400 | 10419834930 | 19640 | 19660 | 19660 | 19640 | 2114 |
| 505 | 20240620 | 113300 | 10378310910 | 19670 | 19660 | 19670 | 19640 | 209 |
| 506 | 20240620 | 113200 | 10374204100 | 19670 | 19650 | 19670 | 19640 | 326 |
| 507 | 20240620 | 113100 | 10367797930 | 19650 | 19640 | 19650 | 19630 | 583 |
| 508 | 20240620 | 113000 | 10356348230 | 19630 | 19640 | 19660 | 19630 | 461 |
| 509 | 20240620 | 112900 | 10347293560 | 19640 | 19640 | 19640 | 19630 | 753 |
| 510 | 20240620 | 112800 | 10332507430 | 19640 | 19660 | 19670 | 19640 | 982 |
| 511 | 20240620 | 112700 | 10313211500 | 19660 | 19690 | 19690 | 19660 | 492 |
| 512 | 20240620 | 112600 | 10303530880 | 19690 | 19660 | 19700 | 19660 | 1603 |
| 513 | 20240620 | 112500 | 10272007620 | 19660 | 19630 | 19660 | 19630 | 670 |
| 514 | 20240620 | 112400 | 10258851220 | 19630 | 19630 | 19660 | 19630 | 1847 |
| 515 | 20240620 | 112300 | 10222567980 | 19630 | 19640 | 19650 | 19630 | 881 |
| 516 | 20240620 | 112200 | 10205262970 | 19630 | 19630 | 19630 | 19620 | 2694 |
| 517 | 20240620 | 112100 | 10152395880 | 19630 | 19650 | 19650 | 19630 | 1925 |
| 518 | 20240620 | 112000 | 10114591580 | 19650 | 19660 | 19660 | 19650 | 1319 |
| 519 | 20240620 | 111900 | 10088666520 | 19650 | 19670 | 19700 | 19640 | 2243 |
| 520 | 20240620 | 111800 | 10044583610 | 19660 | 19660 | 19670 | 19600 | 2574 |
| 521 | 20240620 | 111700 | 9994065550 | 19660 | 19630 | 19680 | 19580 | 4355 |
| 522 | 20240620 | 111600 | 9908567940 | 19630 | 19680 | 19680 | 19580 | 7826 |
| 523 | 20240620 | 111500 | 9754956130 | 19680 | 19780 | 19800 | 19680 | 9415 |
| 524 | 20240620 | 111400 | 9569279820 | 19790 | 19790 | 19790 | 19780 | 915 |
| 525 | 20240620 | 111300 | 9551178140 | 19790 | 19790 | 19800 | 19790 | 508 |
| 526 | 20240620 | 111200 | 9541124640 | 19790 | 19830 | 19840 | 19780 | 2963 |
| 527 | 20240620 | 111100 | 9482451450 | 19830 | 19840 | 19850 | 19800 | 467 |
| 528 | 20240620 | 111000 | 9473191300 | 19850 | 19900 | 19900 | 19850 | 880 |
| 529 | 20240620 | 110900 | 9455701660 | 19920 | 19820 | 19990 | 19820 | 6746 |
| 530 | 20240620 | 110800 | 9321655820 | 19820 | 19800 | 19820 | 19800 | 2008 |
| 531 | 20240620 | 110700 | 9281888660 | 19800 | 19780 | 19800 | 19780 | 380 |
| 532 | 20240620 | 110600 | 9274370490 | 19790 | 19790 | 19790 | 19750 | 1549 |
| 533 | 20240620 | 110500 | 9243739550 | 19790 | 19790 | 19800 | 19790 | 853 |
| 534 | 20240620 | 110400 | 9226858280 | 19790 | 19800 | 19810 | 19790 | 614 |
| 535 | 20240620 | 110300 | 9214702900 | 19810 | 19820 | 19820 | 19810 | 279 |
| 536 | 20240620 | 110200 | 9209174490 | 19820 | 19820 | 19830 | 19800 | 1226 |
| 537 | 20240620 | 110100 | 9184883870 | 19820 | 19790 | 19820 | 19790 | 2266 |
| 538 | 20240620 | 110000 | 9140010030 | 19800 | 19770 | 19800 | 19740 | 727 |
| 539 | 20240620 | 105900 | 9125637340 | 19720 | 19710 | 19770 | 19690 | 4152 |
| 540 | 20240620 | 105800 | 9043833110 | 19700 | 19710 | 19720 | 19700 | 6070 |
| 541 | 20240620 | 105700 | 8924245320 | 19710 | 19730 | 19740 | 19710 | 2162 |
| 542 | 20240620 | 105600 | 8881621220 | 19750 | 19730 | 19750 | 19720 | 3038 |
| 543 | 20240620 | 105500 | 8821687610 | 19730 | 19750 | 19750 | 19730 | 1664 |
| 544 | 20240620 | 105400 | 8788847650 | 19750 | 19800 | 19820 | 19750 | 4335 |
| 545 | 20240620 | 105300 | 8703143860 | 19800 | 19820 | 19830 | 19790 | 2605 |
| 546 | 20240620 | 105200 | 8651554920 | 19820 | 19800 | 19830 | 19800 | 740 |
| 547 | 20240620 | 105100 | 8636893930 | 19800 | 19780 | 19800 | 19760 | 1593 |
| 548 | 20240620 | 105000 | 8605394470 | 19780 | 19790 | 19790 | 19760 | 1989 |
| 549 | 20240620 | 104900 | 8566065280 | 19780 | 19860 | 19870 | 19780 | 19143 |
| 550 | 20240620 | 104800 | 8186567430 | 19860 | 19920 | 19920 | 19860 | 3149 |
| 551 | 20240620 | 104700 | 8124002600 | 19930 | 19900 | 19930 | 19870 | 3395 |
| 552 | 20240620 | 104600 | 8056490760 | 19910 | 19920 | 19920 | 19880 | 3180 |
| 553 | 20240620 | 104500 | 7993201560 | 19920 | 19940 | 19950 | 19920 | 1305 |
| 554 | 20240620 | 104400 | 7967193240 | 19940 | 19930 | 19950 | 19920 | 136 |
| 555 | 20240620 | 104300 | 7964481900 | 19970 | 19930 | 19970 | 19910 | 1468 |
| 556 | 20240620 | 104200 | 7935239540 | 19930 | 19970 | 19970 | 19930 | 298 |
| 557 | 20240620 | 104100 | 7929297470 | 19980 | 19940 | 19990 | 19930 | 506 |
| 558 | 20240620 | 104000 | 7919207250 | 19940 | 19980 | 19990 | 19930 | 4207 |
| 559 | 20240620 | 103900 | 7835257130 | 19990 | 19980 | 19990 | 19980 | 59 |
| 560 | 20240620 | 103800 | 7834078100 | 19980 | 19980 | 19990 | 19970 | 766 |
| 561 | 20240620 | 103700 | 7818775310 | 19990 | 20000 | 20000 | 19980 | 801 |
| 562 | 20240620 | 103600 | 7802762710 | 20000 | 20000 | 20050 | 20000 | 1811 |
| 563 | 20240620 | 103500 | 7766541860 | 20050 | 20000 | 20050 | 20000 | 12 |
| 564 | 20240620 | 103400 | 7766301510 | 20000 | 20100 | 20100 | 20000 | 1030 |
| 565 | 20240620 | 103300 | 7745667760 | 20100 | 20100 | 20100 | 20050 | 182 |
| 566 | 20240620 | 103200 | 7742014660 | 20100 | 20050 | 20100 | 20050 | 311 |
| 567 | 20240620 | 103100 | 7735778860 | 20050 | 20000 | 20100 | 20000 | 957 |
| 568 | 20240620 | 103000 | 7716612360 | 20000 | 19980 | 20000 | 19980 | 1093 |
| 569 | 20240620 | 102900 | 7694757670 | 19980 | 19990 | 19990 | 19980 | 567 |
| 570 | 20240620 | 102800 | 7683423810 | 20000 | 20050 | 20050 | 20000 | 408 |
| 571 | 20240620 | 102700 | 7675258810 | 20050 | 19960 | 20050 | 19950 | 1851 |
| 572 | 20240620 | 102600 | 7638307490 | 19960 | 19950 | 19960 | 19950 | 777 |
| 573 | 20240620 | 102500 | 7622804900 | 19950 | 19960 | 19960 | 19950 | 397 |
| 574 | 20240620 | 102400 | 7614880830 | 19960 | 19960 | 19960 | 19950 | 834 |
| 575 | 20240620 | 102300 | 7598236790 | 19960 | 19990 | 19990 | 19950 | 1896 |
| 576 | 20240620 | 102200 | 7560372820 | 19980 | 19990 | 20000 | 19980 | 747 |
| 577 | 20240620 | 102100 | 7545444060 | 20000 | 20100 | 20100 | 20000 | 918 |
| 578 | 20240620 | 102000 | 7527064060 | 20050 | 20100 | 20100 | 20050 | 910 |
| 579 | 20240620 | 101900 | 7508787060 | 20100 | 20100 | 20150 | 20050 | 1042 |
| 580 | 20240620 | 101800 | 7487854260 | 20100 | 20050 | 20100 | 20000 | 2381 |
| 581 | 20240620 | 101700 | 7440134510 | 20000 | 20000 | 20000 | 19960 | 806 |
| 582 | 20240620 | 101600 | 7424016160 | 20000 | 19950 | 20000 | 19930 | 1288 |
| 583 | 20240620 | 101500 | 7398308060 | 19960 | 19950 | 19960 | 19940 | 1877 |
| 584 | 20240620 | 101400 | 7360865110 | 19950 | 19980 | 20000 | 19950 | 2066 |
| 585 | 20240620 | 101300 | 7319636450 | 19960 | 20000 | 20000 | 19960 | 1471 |
| 586 | 20240620 | 101200 | 7290250840 | 20000 | 19990 | 20050 | 19990 | 28 |
| 587 | 20240620 | 101100 | 7289691040 | 19990 | 20050 | 20100 | 19990 | 653 |
| 588 | 20240620 | 101000 | 7276606130 | 20050 | 20100 | 20100 | 20000 | 735 |
| 589 | 20240620 | 100900 | 7261882980 | 20050 | 20000 | 20050 | 19970 | 1460 |
| 590 | 20240620 | 100800 | 7232675690 | 20000 | 19990 | 20000 | 19980 | 1030 |
| 591 | 20240620 | 100700 | 7212083210 | 20000 | 19980 | 20000 | 19930 | 471 |
| 592 | 20240620 | 100600 | 7202678770 | 19980 | 19920 | 19980 | 19910 | 1218 |
| 593 | 20240620 | 100500 | 7178391030 | 19920 | 19870 | 19920 | 19870 | 2464 |
| 594 | 20240620 | 100400 | 7129366180 | 19860 | 19890 | 19890 | 19860 | 2701 |
| 595 | 20240620 | 100300 | 7075698050 | 19890 | 19900 | 19900 | 19890 | 1903 |
| 596 | 20240620 | 100200 | 7037845550 | 19900 | 19930 | 19930 | 19900 | 4684 |
| 597 | 20240620 | 100100 | 6944594210 | 19930 | 20000 | 20050 | 19930 | 5884 |
| 598 | 20240620 | 100000 | 6826993330 | 20000 | 20100 | 20100 | 20000 | 4411 |
| 599 | 20240620 | 095900 | 6738526380 | 20100 | 20100 | 20150 | 20100 | 538 |
| 600 | 20240620 | 095800 | 6727709430 | 20050 | 20100 | 20100 | 20050 | 1584 |
| 601 | 20240620 | 095700 | 6695948830 | 20100 | 20150 | 20200 | 20050 | 1019 |
| 602 | 20240620 | 095600 | 6675461080 | 20100 | 20100 | 20150 | 20050 | 905 |
| 603 | 20240620 | 095500 | 6657268830 | 20100 | 20050 | 20100 | 20000 | 438 |
| 604 | 20240620 | 095400 | 6648493380 | 20050 | 20000 | 20050 | 20000 | 514 |
| 605 | 20240620 | 095300 | 6638195680 | 20050 | 19990 | 20050 | 19990 | 994 |
| 606 | 20240620 | 095200 | 6618323840 | 19990 | 20000 | 20050 | 19990 | 1121 |
| 607 | 20240620 | 095100 | 6595910780 | 20050 | 20050 | 20100 | 20000 | 466 |
| 608 | 20240620 | 095000 | 6586567980 | 20050 | 20000 | 20050 | 20000 | 2206 |
| 609 | 20240620 | 094900 | 6542393530 | 20050 | 19980 | 20050 | 19980 | 416 |
| 610 | 20240620 | 094800 | 6534077630 | 19980 | 19910 | 19990 | 19910 | 612 |
| 611 | 20240620 | 094700 | 6521877850 | 19900 | 19910 | 19990 | 19900 | 6347 |
| 612 | 20240620 | 094600 | 6395423410 | 19910 | 19960 | 19960 | 19900 | 4027 |
| 613 | 20240620 | 094500 | 6315180700 | 19960 | 20050 | 20050 | 19940 | 5134 |
| 614 | 20240620 | 094400 | 6212614920 | 20050 | 20100 | 20100 | 20050 | 109 |
| 615 | 20240620 | 094300 | 6210426820 | 20100 | 20100 | 20150 | 20000 | 2278 |
| 616 | 20240620 | 094200 | 6164691420 | 20050 | 19980 | 20050 | 19970 | 3016 |
| 617 | 20240620 | 094100 | 6104320210 | 19980 | 19940 | 19980 | 19940 | 419 |
| 618 | 20240620 | 094000 | 6095960510 | 19940 | 19970 | 19970 | 19920 | 2865 |
| 619 | 20240620 | 093900 | 6038840830 | 19970 | 19950 | 19980 | 19910 | 737 |
| 620 | 20240620 | 093800 | 6024127590 | 19940 | 19890 | 19940 | 19880 | 2530 |
| 621 | 20240620 | 093700 | 5973750590 | 19890 | 19950 | 19950 | 19890 | 4198 |
| 622 | 20240620 | 093600 | 5890179380 | 19990 | 20000 | 20000 | 19930 | 911 |
| 623 | 20240620 | 093500 | 5871970750 | 20050 | 19830 | 20050 | 19820 | 4437 |
| 624 | 20240620 | 093400 | 5783663660 | 19820 | 19930 | 19940 | 19810 | 16306 |
| 625 | 20240620 | 093300 | 5459605300 | 19930 | 19970 | 19970 | 19930 | 1865 |
| 626 | 20240620 | 093200 | 5422413960 | 19950 | 20050 | 20100 | 19930 | 11630 |
| 627 | 20240620 | 093100 | 5189935400 | 20050 | 20050 | 20100 | 20000 | 2151 |
| 628 | 20240620 | 093000 | 5146826550 | 20050 | 20100 | 20100 | 20000 | 6389 |
| 629 | 20240620 | 092900 | 5018747150 | 20100 | 20100 | 20150 | 20050 | 5176 |
| 630 | 20240620 | 092800 | 4914729650 | 20100 | 20150 | 20200 | 20100 | 8769 |
| 631 | 20240620 | 092700 | 4738191150 | 20150 | 20300 | 20300 | 20150 | 8338 |
| 632 | 20240620 | 092600 | 4569682700 | 20300 | 20400 | 20400 | 20250 | 2589 |
| 633 | 20240620 | 092500 | 4517069500 | 20400 | 20350 | 20400 | 20350 | 1462 |
| 634 | 20240620 | 092400 | 4487291850 | 20350 | 20350 | 20350 | 20300 | 1198 |
| 635 | 20240620 | 092300 | 4462939550 | 20350 | 20250 | 20450 | 20250 | 5302 |
| 636 | 20240620 | 092200 | 4355092250 | 20300 | 20350 | 20400 | 20200 | 12622 |
| 637 | 20240620 | 092100 | 4099436550 | 20350 | 20550 | 20550 | 20350 | 6353 |
| 638 | 20240620 | 092000 | 3969559400 | 20650 | 20500 | 20650 | 20500 | 2467 |
| 639 | 20240620 | 091900 | 3918890750 | 20500 | 20600 | 20650 | 20500 | 3790 |
| 640 | 20240620 | 091800 | 3841058700 | 20650 | 20650 | 20650 | 20500 | 1865 |
| 641 | 20240620 | 091700 | 3802727900 | 20600 | 20750 | 20750 | 20550 | 4511 |
| 642 | 20240620 | 091600 | 3709492200 | 20750 | 20750 | 20800 | 20700 | 1841 |
| 643 | 20240620 | 091500 | 3671344950 | 20700 | 20500 | 20750 | 20450 | 3277 |
| 644 | 20240620 | 091400 | 3604086450 | 20450 | 20750 | 20750 | 20450 | 9093 |
| 645 | 20240620 | 091300 | 3417326250 | 20700 | 20850 | 20850 | 20700 | 6941 |
| 646 | 20240620 | 091200 | 3273326150 | 20850 | 20850 | 20850 | 20800 | 2219 |
| 647 | 20240620 | 091100 | 3227090250 | 20850 | 20950 | 21000 | 20850 | 7570 |
| 648 | 20240620 | 091000 | 3068774200 | 20950 | 21050 | 21150 | 20900 | 9219 |
| 649 | 20240620 | 090900 | 2874993350 | 21050 | 21250 | 21450 | 21000 | 35007 |
| 650 | 20240620 | 090800 | 2131008350 | 21300 | 21050 | 21350 | 21050 | 26181 |
| 651 | 20240620 | 090700 | 1574394950 | 21100 | 20900 | 21100 | 20850 | 11225 |
| 652 | 20240620 | 090600 | 1339159500 | 20900 | 20700 | 21000 | 20650 | 9535 |
| 653 | 20240620 | 090500 | 1140110550 | 20600 | 20650 | 20700 | 20550 | 3420 |
| 654 | 20240620 | 090400 | 1069530650 | 20650 | 20750 | 20750 | 20550 | 3662 |
| 655 | 20240620 | 090300 | 993856250 | 20750 | 20950 | 21000 | 20700 | 8778 |
| 656 | 20240620 | 090200 | 810831100 | 21000 | 20650 | 21000 | 20600 | 10961 |
| 657 | 20240620 | 090100 | 582833150 | 20700 | 20700 | 20750 | 20500 | 10074 |
| 658 | 20240620 | 090000 | 375183600 | 20700 | 20750 | 20900 | 20700 | 17084 |