36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 39968 |
| 3 | 20240621 | 195500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240621 | 195400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240621 | 195300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240621 | 195200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240621 | 195100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240621 | 195000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240621 | 194900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240621 | 194800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240621 | 194700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240621 | 194600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240621 | 194500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240621 | 194400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240621 | 194300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240621 | 194200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240621 | 194100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240621 | 194000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240621 | 193900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240621 | 193800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240621 | 193700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240621 | 193600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240621 | 193500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240621 | 193400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240621 | 193300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240621 | 193200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240621 | 193100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240621 | 193000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240621 | 192900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240621 | 192800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240621 | 192700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240621 | 192600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 39968 |
| 33 | 20240621 | 192500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240621 | 192400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240621 | 192300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240621 | 192200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240621 | 192100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240621 | 192000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240621 | 191900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240621 | 191800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240621 | 191700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240621 | 191600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240621 | 191500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240621 | 191400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240621 | 191300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240621 | 191200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240621 | 191100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240621 | 191000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240621 | 190900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240621 | 190800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240621 | 190700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240621 | 190600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240621 | 190500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240621 | 190400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240621 | 190300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240621 | 190200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240621 | 190100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240621 | 190000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240621 | 185900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240621 | 185800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240621 | 185700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240621 | 185600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 39968 |
| 63 | 20240621 | 185500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240621 | 185400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240621 | 185300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240621 | 185200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240621 | 185100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240621 | 185000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240621 | 184900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240621 | 184800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240621 | 184700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240621 | 184600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240621 | 184500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240621 | 184400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240621 | 184300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240621 | 184200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240621 | 184100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240621 | 184000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240621 | 183900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240621 | 183800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240621 | 183700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240621 | 183600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240621 | 183500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240621 | 183400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240621 | 183300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240621 | 183200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240621 | 183100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240621 | 183000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240621 | 182900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240621 | 182800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240621 | 182700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240621 | 182600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 39968 |
| 93 | 20240621 | 182500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240621 | 182400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240621 | 182300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240621 | 182200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240621 | 182100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240621 | 182000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240621 | 181900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240621 | 181800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240621 | 181700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240621 | 181600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240621 | 181500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240621 | 181400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240621 | 181300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240621 | 181200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240621 | 181100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240621 | 181000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240621 | 180900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240621 | 180800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240621 | 180700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240621 | 180600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240621 | 180500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240621 | 180400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240621 | 180300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240621 | 180200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240621 | 180100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240621 | 180000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240621 | 175900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240621 | 175800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240621 | 175700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240621 | 175600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 39968 |
| 123 | 20240621 | 175500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240621 | 175400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240621 | 175300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240621 | 175200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240621 | 175100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240621 | 175000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240621 | 174900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240621 | 174800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240621 | 174700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240621 | 174600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240621 | 174500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240621 | 174400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240621 | 174300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240621 | 174200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240621 | 174100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240621 | 174000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240621 | 173900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240621 | 173800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240621 | 173700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240621 | 173600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240621 | 173500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240621 | 173400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240621 | 173300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240621 | 173200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240621 | 173100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240621 | 173000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240621 | 172900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240621 | 172800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240621 | 172700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240621 | 172600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 39968 |
| 153 | 20240621 | 172500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240621 | 172400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240621 | 172300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240621 | 172200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240621 | 172100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240621 | 172000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240621 | 171900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240621 | 171800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240621 | 171700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240621 | 171600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240621 | 171500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240621 | 171400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240621 | 171300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240621 | 171200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240621 | 171100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240621 | 171000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240621 | 170900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240621 | 170800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240621 | 170700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240621 | 170600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240621 | 170500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240621 | 170400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240621 | 170300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240621 | 170200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240621 | 170100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240621 | 170000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240621 | 165900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240621 | 165800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240621 | 165700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240621 | 165600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 39968 |
| 183 | 20240621 | 165500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240621 | 165400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240621 | 165300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240621 | 165200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240621 | 165100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240621 | 165000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240621 | 164900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240621 | 164800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240621 | 164700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240621 | 164600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240621 | 164500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240621 | 164400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240621 | 164300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240621 | 164200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240621 | 164100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240621 | 164000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240621 | 163900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240621 | 163800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240621 | 163700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240621 | 163600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240621 | 163500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240621 | 163400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240621 | 163300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240621 | 163200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240621 | 163100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240621 | 163000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240621 | 162900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240621 | 162800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240621 | 162700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240621 | 162600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 39968 |
| 213 | 20240621 | 162500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240621 | 162400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240621 | 162300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240621 | 162200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240621 | 162100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240621 | 162000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240621 | 161900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240621 | 161800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240621 | 161700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240621 | 161600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240621 | 161500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240621 | 161400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240621 | 161300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240621 | 161200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240621 | 161100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240621 | 161000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240621 | 160900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240621 | 160800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240621 | 160700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240621 | 160600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240621 | 160500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240621 | 160400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240621 | 160300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240621 | 160200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240621 | 160100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240621 | 160000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240621 | 155900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240621 | 155800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240621 | 155700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240621 | 155600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 39968 |
| 243 | 20240621 | 155500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240621 | 155400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240621 | 155300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240621 | 155200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240621 | 155100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240621 | 155000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240621 | 154900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240621 | 154800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240621 | 154700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240621 | 154600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240621 | 154500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240621 | 154400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240621 | 154300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240621 | 154200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240621 | 154100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240621 | 154000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240621 | 153900 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240621 | 153800 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240621 | 153700 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240621 | 153600 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240621 | 153500 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240621 | 153400 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20240621 | 153300 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20240621 | 153200 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20240621 | 153100 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20240621 | 153000 | 113677455380 | 21650 | 21650 | 21650 | 21650 | 39968 |
| 269 | 20240621 | 152900 | 112812148180 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240621 | 152800 | 112812148180 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240621 | 152700 | 112812148180 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240621 | 152600 | 112812148180 | 21550 | 21550 | 21550 | 21550 | 0 |
| 273 | 20240621 | 152500 | 112812148180 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240621 | 152400 | 112812148180 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240621 | 152300 | 112812148180 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240621 | 152200 | 112812148180 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240621 | 152100 | 112812148180 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240621 | 152000 | 112812148180 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240621 | 151900 | 112812148180 | 21550 | 21500 | 21550 | 21450 | 15636 |
| 280 | 20240621 | 151800 | 112475939430 | 21500 | 21600 | 21700 | 21500 | 12508 |
| 281 | 20240621 | 151700 | 112205938380 | 21650 | 21600 | 21650 | 21600 | 5086 |
| 282 | 20240621 | 151600 | 112095860680 | 21650 | 21550 | 21650 | 21550 | 5150 |
| 283 | 20240621 | 151500 | 111984690530 | 21550 | 21500 | 21600 | 21500 | 3790 |
| 284 | 20240621 | 151400 | 111903038980 | 21500 | 21550 | 21550 | 21400 | 7976 |
| 285 | 20240621 | 151300 | 111731879080 | 21500 | 21400 | 21550 | 21400 | 5799 |
| 286 | 20240621 | 151200 | 111607239230 | 21400 | 21650 | 21650 | 21300 | 21928 |
| 287 | 20240621 | 151100 | 111136829880 | 21650 | 21650 | 21750 | 21600 | 10512 |
| 288 | 20240621 | 151000 | 110909018380 | 21700 | 21600 | 21700 | 21550 | 2255 |
| 289 | 20240621 | 150900 | 110860240880 | 21600 | 21650 | 21700 | 21600 | 6998 |
| 290 | 20240621 | 150800 | 110708869480 | 21650 | 21550 | 21700 | 21450 | 14084 |
| 291 | 20240621 | 150700 | 110405423030 | 21550 | 21650 | 21650 | 21450 | 13744 |
| 292 | 20240621 | 150600 | 110109290530 | 21600 | 21650 | 21700 | 21600 | 4237 |
| 293 | 20240621 | 150500 | 110017588230 | 21700 | 21650 | 21750 | 21650 | 4161 |
| 294 | 20240621 | 150400 | 109927325030 | 21700 | 21700 | 21700 | 21650 | 3956 |
| 295 | 20240621 | 150300 | 109841610180 | 21700 | 21700 | 21700 | 21650 | 3061 |
| 296 | 20240621 | 150200 | 109775227880 | 21650 | 21650 | 21700 | 21600 | 2436 |
| 297 | 20240621 | 150100 | 109722458280 | 21650 | 21550 | 21650 | 21550 | 5094 |
| 298 | 20240621 | 150000 | 109612470480 | 21600 | 21600 | 21600 | 21500 | 4433 |
| 299 | 20240621 | 145900 | 109516951630 | 21600 | 21550 | 21650 | 21550 | 5358 |
| 300 | 20240621 | 145800 | 109401265830 | 21550 | 21700 | 21800 | 21550 | 15006 |
| 301 | 20240621 | 145700 | 109075836480 | 21700 | 21850 | 21850 | 21650 | 19995 |
| 302 | 20240621 | 145600 | 108640732180 | 21850 | 21700 | 21850 | 21650 | 38832 |
| 303 | 20240621 | 145500 | 107795369630 | 21700 | 21400 | 21700 | 21400 | 24160 |
| 304 | 20240621 | 145400 | 107273817330 | 21400 | 21500 | 21500 | 21400 | 2337 |
| 305 | 20240621 | 145300 | 107223716930 | 21450 | 21500 | 21500 | 21450 | 3090 |
| 306 | 20240621 | 145200 | 107157407230 | 21500 | 21500 | 21500 | 21450 | 2379 |
| 307 | 20240621 | 145100 | 107106354130 | 21500 | 21500 | 21500 | 21450 | 2045 |
| 308 | 20240621 | 145000 | 107062452080 | 21500 | 21400 | 21500 | 21400 | 3728 |
| 309 | 20240621 | 144900 | 106982445880 | 21400 | 21450 | 21450 | 21400 | 1575 |
| 310 | 20240621 | 144800 | 106948709030 | 21450 | 21450 | 21450 | 21400 | 1739 |
| 311 | 20240621 | 144700 | 106911478080 | 21450 | 21500 | 21500 | 21400 | 3433 |
| 312 | 20240621 | 144600 | 106837848780 | 21500 | 21500 | 21550 | 21450 | 6804 |
| 313 | 20240621 | 144500 | 106691589130 | 21500 | 21400 | 21500 | 21400 | 8407 |
| 314 | 20240621 | 144400 | 106510977630 | 21400 | 21250 | 21450 | 21200 | 8249 |
| 315 | 20240621 | 144300 | 106334561780 | 21250 | 21300 | 21350 | 21250 | 5009 |
| 316 | 20240621 | 144200 | 106227964730 | 21300 | 21400 | 21400 | 21300 | 1953 |
| 317 | 20240621 | 144100 | 106186288730 | 21350 | 21400 | 21400 | 21350 | 1835 |
| 318 | 20240621 | 144000 | 106147071630 | 21400 | 21400 | 21400 | 21200 | 11024 |
| 319 | 20240621 | 143900 | 105911977780 | 21400 | 21250 | 21400 | 21250 | 9012 |
| 320 | 20240621 | 143800 | 105719553730 | 21250 | 21250 | 21300 | 21250 | 1051 |
| 321 | 20240621 | 143700 | 105697196380 | 21250 | 21200 | 21250 | 21150 | 2581 |
| 322 | 20240621 | 143600 | 105642449830 | 21200 | 21250 | 21300 | 21200 | 8242 |
| 323 | 20240621 | 143500 | 105467520680 | 21250 | 21200 | 21300 | 21150 | 7937 |
| 324 | 20240621 | 143400 | 105299127380 | 21150 | 21100 | 21150 | 21100 | 4373 |
| 325 | 20240621 | 143300 | 105206719980 | 21050 | 21100 | 21100 | 21050 | 950 |
| 326 | 20240621 | 143200 | 105186694730 | 21100 | 21050 | 21150 | 21050 | 16064 |
| 327 | 20240621 | 143100 | 104847791380 | 21050 | 21000 | 21050 | 20950 | 6093 |
| 328 | 20240621 | 143000 | 104719798630 | 21000 | 21000 | 21000 | 20900 | 5186 |
| 329 | 20240621 | 142900 | 104611084080 | 20950 | 20950 | 21000 | 20900 | 10002 |
| 330 | 20240621 | 142800 | 104401696630 | 20950 | 20800 | 20950 | 20800 | 4998 |
| 331 | 20240621 | 142700 | 104297384430 | 20800 | 20800 | 20800 | 20750 | 1713 |
| 332 | 20240621 | 142600 | 104261801630 | 20800 | 20900 | 20900 | 20750 | 6271 |
| 333 | 20240621 | 142500 | 104131157180 | 20900 | 20850 | 20900 | 20800 | 6211 |
| 334 | 20240621 | 142400 | 104001611380 | 20850 | 20600 | 20850 | 20600 | 12120 |
| 335 | 20240621 | 142300 | 103750919880 | 20600 | 20650 | 20650 | 20600 | 9919 |
| 336 | 20240621 | 142200 | 103546509780 | 20650 | 20700 | 20700 | 20650 | 4938 |
| 337 | 20240621 | 142100 | 103444503830 | 20650 | 20750 | 20750 | 20650 | 5816 |
| 338 | 20240621 | 142000 | 103324113780 | 20700 | 20650 | 20700 | 20600 | 6621 |
| 339 | 20240621 | 141900 | 103187264180 | 20650 | 20850 | 20850 | 20650 | 8543 |
| 340 | 20240621 | 141800 | 103010234430 | 20850 | 20700 | 20850 | 20700 | 4581 |
| 341 | 20240621 | 141700 | 102915149330 | 20700 | 20750 | 20800 | 20700 | 9087 |
| 342 | 20240621 | 141600 | 102726837680 | 20800 | 20850 | 20850 | 20750 | 2891 |
| 343 | 20240621 | 141500 | 102666704780 | 20850 | 20850 | 20950 | 20800 | 10248 |
| 344 | 20240621 | 141400 | 102453077430 | 20850 | 20900 | 20950 | 20800 | 18669 |
| 345 | 20240621 | 141300 | 102063748780 | 20850 | 21000 | 21000 | 20850 | 7909 |
| 346 | 20240621 | 141200 | 101898325830 | 21000 | 21050 | 21100 | 20950 | 5124 |
| 347 | 20240621 | 141100 | 101790710630 | 21100 | 21000 | 21150 | 20950 | 8380 |
| 348 | 20240621 | 141000 | 101614862980 | 20950 | 21000 | 21000 | 20950 | 7102 |
| 349 | 20240621 | 140900 | 101465840930 | 21000 | 21050 | 21050 | 20950 | 9244 |
| 350 | 20240621 | 140800 | 101271711480 | 21050 | 21000 | 21150 | 21000 | 6451 |
| 351 | 20240621 | 140700 | 101135855280 | 21000 | 21200 | 21200 | 20950 | 23160 |
| 352 | 20240621 | 140600 | 100648568280 | 21150 | 21250 | 21250 | 21050 | 24741 |
| 353 | 20240621 | 140500 | 100125686480 | 21250 | 21350 | 21350 | 21250 | 4638 |
| 354 | 20240621 | 140400 | 100026985730 | 21350 | 21300 | 21350 | 21250 | 2208 |
| 355 | 20240621 | 140300 | 99980006080 | 21300 | 21350 | 21350 | 21250 | 5337 |
| 356 | 20240621 | 140200 | 99866496630 | 21350 | 21350 | 21350 | 21300 | 3458 |
| 357 | 20240621 | 140100 | 99792762080 | 21350 | 21400 | 21450 | 21350 | 5513 |
| 358 | 20240621 | 140000 | 99674852780 | 21400 | 21500 | 21500 | 21400 | 2565 |
| 359 | 20240621 | 135900 | 99619849030 | 21500 | 21500 | 21550 | 21450 | 2414 |
| 360 | 20240621 | 135800 | 99567950030 | 21500 | 21500 | 21550 | 21450 | 3052 |
| 361 | 20240621 | 135700 | 99502264130 | 21500 | 21500 | 21500 | 21450 | 865 |
| 362 | 20240621 | 135600 | 99483673930 | 21400 | 21450 | 21550 | 21400 | 5795 |
| 363 | 20240621 | 135500 | 99359206880 | 21400 | 21400 | 21450 | 21350 | 2241 |
| 364 | 20240621 | 135400 | 99311272080 | 21350 | 21400 | 21450 | 21350 | 1077 |
| 365 | 20240621 | 135300 | 99288242630 | 21400 | 21350 | 21400 | 21350 | 1439 |
| 366 | 20240621 | 135200 | 99257496080 | 21350 | 21350 | 21450 | 21350 | 1168 |
| 367 | 20240621 | 135100 | 99232529830 | 21350 | 21350 | 21450 | 21300 | 4970 |
| 368 | 20240621 | 135000 | 99126122680 | 21300 | 21300 | 21400 | 21250 | 1413 |
| 369 | 20240621 | 134900 | 99095988430 | 21350 | 21300 | 21350 | 21200 | 9951 |
| 370 | 20240621 | 134800 | 98884594630 | 21350 | 21400 | 21450 | 21300 | 5725 |
| 371 | 20240621 | 134700 | 98762333330 | 21450 | 21500 | 21500 | 21450 | 3109 |
| 372 | 20240621 | 134600 | 98695638680 | 21500 | 21600 | 21650 | 21450 | 14065 |
| 373 | 20240621 | 134500 | 98392176480 | 21600 | 21550 | 21600 | 21500 | 3199 |
| 374 | 20240621 | 134400 | 98323267980 | 21500 | 21550 | 21600 | 21400 | 12097 |
| 375 | 20240621 | 134300 | 98063225630 | 21600 | 21450 | 21600 | 21400 | 17387 |
| 376 | 20240621 | 134200 | 97688752530 | 21400 | 21350 | 21450 | 21350 | 8630 |
| 377 | 20240621 | 134100 | 97504106480 | 21350 | 21300 | 21350 | 21300 | 2134 |
| 378 | 20240621 | 134000 | 97458590830 | 21300 | 21300 | 21350 | 21250 | 3642 |
| 379 | 20240621 | 133900 | 97381010830 | 21250 | 21200 | 21300 | 21150 | 12176 |
| 380 | 20240621 | 133800 | 97122822680 | 21200 | 21250 | 21300 | 21200 | 2960 |
| 381 | 20240621 | 133700 | 97059917880 | 21250 | 21250 | 21300 | 21200 | 1477 |
| 382 | 20240621 | 133600 | 97028486530 | 21200 | 21350 | 21350 | 21200 | 4642 |
| 383 | 20240621 | 133500 | 96929647380 | 21350 | 21250 | 21350 | 21250 | 5194 |
| 384 | 20240621 | 133400 | 96819113630 | 21300 | 21250 | 21300 | 21250 | 2053 |
| 385 | 20240621 | 133300 | 96775477130 | 21250 | 21300 | 21300 | 21250 | 4708 |
| 386 | 20240621 | 133200 | 96675388130 | 21300 | 21250 | 21300 | 21200 | 3096 |
| 387 | 20240621 | 133100 | 96609590880 | 21250 | 21200 | 21300 | 21200 | 6730 |
| 388 | 20240621 | 133000 | 96466798980 | 21200 | 21300 | 21350 | 21200 | 7327 |
| 389 | 20240621 | 132900 | 96310942580 | 21300 | 21300 | 21350 | 21200 | 15668 |
| 390 | 20240621 | 132800 | 95977805030 | 21300 | 21400 | 21450 | 21250 | 20714 |
| 391 | 20240621 | 132700 | 95536156930 | 21400 | 21550 | 21550 | 21400 | 5653 |
| 392 | 20240621 | 132600 | 95414799330 | 21500 | 21500 | 21550 | 21500 | 1117 |
| 393 | 20240621 | 132500 | 95390739780 | 21500 | 21600 | 21600 | 21500 | 2411 |
| 394 | 20240621 | 132400 | 95338786030 | 21550 | 21550 | 21600 | 21500 | 2472 |
| 395 | 20240621 | 132300 | 95285525180 | 21500 | 21500 | 21550 | 21400 | 4646 |
| 396 | 20240621 | 132200 | 95185789530 | 21500 | 21400 | 21500 | 21350 | 10711 |
| 397 | 20240621 | 132100 | 94956465080 | 21400 | 21500 | 21500 | 21400 | 6060 |
| 398 | 20240621 | 132000 | 94826511680 | 21450 | 21450 | 21550 | 21400 | 8975 |
| 399 | 20240621 | 131900 | 94633734430 | 21450 | 21500 | 21550 | 21400 | 12156 |
| 400 | 20240621 | 131800 | 94372784380 | 21500 | 21550 | 21600 | 21500 | 2723 |
| 401 | 20240621 | 131700 | 94314098430 | 21550 | 21600 | 21600 | 21550 | 2145 |
| 402 | 20240621 | 131600 | 94267859130 | 21550 | 21550 | 21600 | 21550 | 2539 |
| 403 | 20240621 | 131500 | 94213117780 | 21600 | 21550 | 21700 | 21550 | 5271 |
| 404 | 20240621 | 131400 | 94099233880 | 21550 | 21550 | 21600 | 21500 | 3724 |
| 405 | 20240621 | 131300 | 94018997480 | 21550 | 21550 | 21600 | 21550 | 2012 |
| 406 | 20240621 | 131200 | 93975585330 | 21600 | 21500 | 21650 | 21500 | 9992 |
| 407 | 20240621 | 131100 | 93760298430 | 21550 | 21650 | 21650 | 21550 | 7581 |
| 408 | 20240621 | 131000 | 93596783880 | 21650 | 21600 | 21650 | 21600 | 3122 |
| 409 | 20240621 | 130900 | 93529251980 | 21600 | 21700 | 21700 | 21600 | 1339 |
| 410 | 20240621 | 130800 | 93500270730 | 21700 | 21650 | 21700 | 21650 | 1707 |
| 411 | 20240621 | 130700 | 93463307830 | 21650 | 21700 | 21700 | 21650 | 1508 |
| 412 | 20240621 | 130600 | 93430621130 | 21700 | 21600 | 21750 | 21600 | 4018 |
| 413 | 20240621 | 130500 | 93343496780 | 21650 | 21650 | 21650 | 21550 | 2787 |
| 414 | 20240621 | 130400 | 93283336580 | 21600 | 21700 | 21700 | 21600 | 4768 |
| 415 | 20240621 | 130300 | 93180070780 | 21700 | 21700 | 21750 | 21650 | 3893 |
| 416 | 20240621 | 130200 | 93095584830 | 21700 | 21600 | 21700 | 21550 | 6474 |
| 417 | 20240621 | 130100 | 92955883680 | 21600 | 21600 | 21650 | 21550 | 1447 |
| 418 | 20240621 | 130000 | 92924621980 | 21600 | 21750 | 21750 | 21550 | 16053 |
| 419 | 20240621 | 125900 | 92577663630 | 21750 | 21700 | 21750 | 21700 | 2208 |
| 420 | 20240621 | 125800 | 92529704080 | 21700 | 21800 | 21800 | 21650 | 8285 |
| 421 | 20240621 | 125700 | 92349797130 | 21800 | 21550 | 21800 | 21550 | 9823 |
| 422 | 20240621 | 125600 | 92137177130 | 21550 | 21650 | 21650 | 21550 | 11778 |
| 423 | 20240621 | 125500 | 91882797730 | 21650 | 21800 | 21800 | 21600 | 16528 |
| 424 | 20240621 | 125400 | 91525206430 | 21800 | 21850 | 21850 | 21700 | 4516 |
| 425 | 20240621 | 125300 | 91426880280 | 21850 | 21900 | 21900 | 21800 | 4951 |
| 426 | 20240621 | 125200 | 91318803480 | 21900 | 21850 | 21900 | 21800 | 3249 |
| 427 | 20240621 | 125100 | 91247818580 | 21850 | 22000 | 22000 | 21800 | 3719 |
| 428 | 20240621 | 125000 | 91166294730 | 21950 | 22050 | 22100 | 21950 | 6496 |
| 429 | 20240621 | 124900 | 91023090380 | 22050 | 21900 | 22150 | 21850 | 23932 |
| 430 | 20240621 | 124800 | 90495959480 | 21900 | 21700 | 21900 | 21700 | 6689 |
| 431 | 20240621 | 124700 | 90349949630 | 21750 | 21700 | 21800 | 21700 | 7240 |
| 432 | 20240621 | 124600 | 90192352380 | 21700 | 21600 | 21750 | 21500 | 26005 |
| 433 | 20240621 | 124500 | 89630358930 | 21550 | 21700 | 21800 | 21500 | 25590 |
| 434 | 20240621 | 124400 | 89077665380 | 21750 | 21850 | 21900 | 21700 | 4800 |
| 435 | 20240621 | 124300 | 88973014330 | 21800 | 21750 | 21900 | 21700 | 11087 |
| 436 | 20240621 | 124200 | 88731568330 | 21750 | 21850 | 21900 | 21750 | 10112 |
| 437 | 20240621 | 124100 | 88511149980 | 21850 | 21900 | 21950 | 21850 | 5397 |
| 438 | 20240621 | 124000 | 88393063680 | 21900 | 21950 | 22000 | 21900 | 3416 |
| 439 | 20240621 | 123900 | 88318082980 | 21950 | 22000 | 22050 | 21950 | 6295 |
| 440 | 20240621 | 123800 | 88179672130 | 21950 | 21950 | 22050 | 21900 | 8675 |
| 441 | 20240621 | 123700 | 87989180180 | 21950 | 21850 | 22000 | 21800 | 8343 |
| 442 | 20240621 | 123600 | 87806453530 | 21850 | 21950 | 21950 | 21800 | 27136 |
| 443 | 20240621 | 123500 | 87213374880 | 21900 | 22050 | 22050 | 21900 | 11305 |
| 444 | 20240621 | 123400 | 86965087430 | 22000 | 22150 | 22150 | 22000 | 8781 |
| 445 | 20240621 | 123300 | 86771412430 | 22150 | 22300 | 22300 | 22150 | 6903 |
| 446 | 20240621 | 123200 | 86618184380 | 22250 | 22300 | 22400 | 22200 | 26283 |
| 447 | 20240621 | 123100 | 86031903680 | 22300 | 22150 | 22300 | 22150 | 20166 |
| 448 | 20240621 | 123000 | 85583650080 | 22150 | 21950 | 22150 | 21950 | 9218 |
| 449 | 20240621 | 122900 | 85380346430 | 21950 | 21950 | 22000 | 21950 | 2380 |
| 450 | 20240621 | 122800 | 85328089280 | 22000 | 22000 | 22000 | 21900 | 3098 |
| 451 | 20240621 | 122700 | 85260087080 | 21950 | 22100 | 22100 | 21950 | 4708 |
| 452 | 20240621 | 122600 | 85156395130 | 22100 | 22000 | 22100 | 21850 | 18936 |
| 453 | 20240621 | 122500 | 84740467180 | 22000 | 22000 | 22050 | 21950 | 9070 |
| 454 | 20240621 | 122400 | 84540935430 | 22050 | 22150 | 22150 | 22000 | 6504 |
| 455 | 20240621 | 122300 | 84397334430 | 22150 | 22100 | 22150 | 22050 | 16398 |
| 456 | 20240621 | 122200 | 84034599080 | 22150 | 22000 | 22150 | 21900 | 20483 |
| 457 | 20240621 | 122100 | 83584511730 | 21950 | 22000 | 22100 | 21950 | 16481 |
| 458 | 20240621 | 122000 | 83221590980 | 22000 | 22150 | 22200 | 21850 | 42070 |
| 459 | 20240621 | 121900 | 82296800930 | 22200 | 22250 | 22300 | 22100 | 22025 |
| 460 | 20240621 | 121800 | 81807652230 | 22250 | 22350 | 22400 | 22050 | 51429 |
| 461 | 20240621 | 121700 | 80665338980 | 22350 | 22450 | 22500 | 22350 | 11045 |
| 462 | 20240621 | 121600 | 80417708530 | 22450 | 22500 | 22500 | 22350 | 31863 |
| 463 | 20240621 | 121500 | 79703523580 | 22550 | 22650 | 22650 | 22500 | 14599 |
| 464 | 20240621 | 121400 | 79374048230 | 22650 | 22550 | 22650 | 22550 | 6104 |
| 465 | 20240621 | 121300 | 79236070980 | 22600 | 22550 | 22600 | 22550 | 2438 |
| 466 | 20240621 | 121200 | 79181090230 | 22600 | 22650 | 22650 | 22550 | 6671 |
| 467 | 20240621 | 121100 | 79030279680 | 22650 | 22600 | 22650 | 22600 | 3313 |
| 468 | 20240621 | 121000 | 78955347630 | 22600 | 22550 | 22600 | 22500 | 5939 |
| 469 | 20240621 | 120900 | 78821451580 | 22550 | 22650 | 22700 | 22550 | 6912 |
| 470 | 20240621 | 120800 | 78665035480 | 22650 | 22750 | 22750 | 22500 | 17527 |
| 471 | 20240621 | 120700 | 78268501130 | 22700 | 22750 | 22750 | 22700 | 11036 |
| 472 | 20240621 | 120600 | 78017598880 | 22700 | 22600 | 22750 | 22550 | 19500 |
| 473 | 20240621 | 120500 | 77575542730 | 22650 | 22650 | 22650 | 22600 | 3245 |
| 474 | 20240621 | 120400 | 77502111880 | 22650 | 22450 | 22700 | 22450 | 32491 |
| 475 | 20240621 | 120300 | 76767699280 | 22450 | 22450 | 22500 | 22450 | 2405 |
| 476 | 20240621 | 120200 | 76713696280 | 22450 | 22500 | 22550 | 22450 | 5381 |
| 477 | 20240621 | 120100 | 76592747280 | 22500 | 22600 | 22600 | 22450 | 14012 |
| 478 | 20240621 | 120000 | 76277189580 | 22550 | 22600 | 22650 | 22550 | 10108 |
| 479 | 20240621 | 115900 | 76048717580 | 22650 | 22650 | 22650 | 22600 | 7918 |
| 480 | 20240621 | 115800 | 75869489430 | 22600 | 22550 | 22650 | 22500 | 13026 |
| 481 | 20240621 | 115700 | 75575134480 | 22550 | 22400 | 22550 | 22400 | 10430 |
| 482 | 20240621 | 115600 | 75340832330 | 22400 | 22550 | 22550 | 22400 | 16155 |
| 483 | 20240621 | 115500 | 74977798280 | 22550 | 22500 | 22550 | 22500 | 5606 |
| 484 | 20240621 | 115400 | 74851586280 | 22500 | 22600 | 22600 | 22500 | 9816 |
| 485 | 20240621 | 115300 | 74630171980 | 22550 | 22700 | 22700 | 22550 | 14672 |
| 486 | 20240621 | 115200 | 74298121080 | 22650 | 22500 | 22700 | 22450 | 28116 |
| 487 | 20240621 | 115100 | 73662178880 | 22500 | 22450 | 22550 | 22450 | 11532 |
| 488 | 20240621 | 115000 | 73402658080 | 22450 | 22500 | 22550 | 22350 | 37309 |
| 489 | 20240621 | 114900 | 72565965180 | 22500 | 22550 | 22600 | 22500 | 11056 |
| 490 | 20240621 | 114800 | 72316942080 | 22550 | 22650 | 22650 | 22500 | 11562 |
| 491 | 20240621 | 114700 | 72056007280 | 22600 | 22550 | 22700 | 22550 | 21966 |
| 492 | 20240621 | 114600 | 71559303730 | 22550 | 22500 | 22600 | 22500 | 8475 |
| 493 | 20240621 | 114500 | 71368413330 | 22500 | 22650 | 22700 | 22450 | 14738 |
| 494 | 20240621 | 114400 | 71036062030 | 22650 | 22750 | 22750 | 22600 | 20800 |
| 495 | 20240621 | 114300 | 70564207430 | 22750 | 22600 | 22750 | 22550 | 25855 |
| 496 | 20240621 | 114200 | 69978250480 | 22600 | 22550 | 22600 | 22350 | 31089 |
| 497 | 20240621 | 114100 | 69279917480 | 22550 | 22600 | 22600 | 22450 | 27656 |
| 498 | 20240621 | 114000 | 68656726530 | 22600 | 22750 | 22750 | 22550 | 18571 |
| 499 | 20240621 | 113900 | 68236542480 | 22700 | 22650 | 22750 | 22600 | 18012 |
| 500 | 20240621 | 113800 | 67827946230 | 22650 | 22700 | 22750 | 22550 | 39810 |
| 501 | 20240621 | 113700 | 66925765580 | 22700 | 22650 | 22800 | 22550 | 95591 |
| 502 | 20240621 | 113600 | 64753665030 | 22650 | 22300 | 22650 | 22300 | 37456 |
| 503 | 20240621 | 113500 | 63910360430 | 22300 | 22500 | 22600 | 22300 | 35654 |
| 504 | 20240621 | 113400 | 63109313080 | 22500 | 22650 | 22650 | 22300 | 43088 |
| 505 | 20240621 | 113300 | 62140058730 | 22650 | 22600 | 22700 | 22400 | 68982 |
| 506 | 20240621 | 113200 | 60583150280 | 22600 | 22450 | 22700 | 22400 | 94307 |
| 507 | 20240621 | 113100 | 58453291280 | 22450 | 22250 | 22500 | 22200 | 113435 |
| 508 | 20240621 | 113000 | 55911465380 | 22250 | 22150 | 22350 | 22000 | 92306 |
| 509 | 20240621 | 112900 | 53862810330 | 22150 | 21700 | 22150 | 21650 | 81589 |
| 510 | 20240621 | 112800 | 52069177030 | 21700 | 21700 | 21700 | 21500 | 22848 |
| 511 | 20240621 | 112700 | 51575989180 | 21650 | 21750 | 21800 | 21550 | 34168 |
| 512 | 20240621 | 112600 | 50836000930 | 21750 | 21850 | 21850 | 21750 | 19622 |
| 513 | 20240621 | 112500 | 50408405330 | 21800 | 21900 | 22000 | 21800 | 30065 |
| 514 | 20240621 | 112400 | 49750651780 | 21950 | 21850 | 22100 | 21850 | 91178 |
| 515 | 20240621 | 112300 | 47746549080 | 21850 | 21750 | 21900 | 21750 | 24648 |
| 516 | 20240621 | 112200 | 47208522080 | 21750 | 21850 | 21950 | 21750 | 36656 |
| 517 | 20240621 | 112100 | 46407313580 | 21850 | 22000 | 22000 | 21800 | 61479 |
| 518 | 20240621 | 112000 | 45059527530 | 21950 | 21750 | 22000 | 21750 | 85823 |
| 519 | 20240621 | 111900 | 43177652030 | 21800 | 21750 | 21900 | 21600 | 72797 |
| 520 | 20240621 | 111800 | 41591053780 | 21750 | 21250 | 21800 | 21250 | 146790 |
| 521 | 20240621 | 111700 | 38420774930 | 21250 | 21250 | 21300 | 21200 | 10602 |
| 522 | 20240621 | 111600 | 38195379730 | 21200 | 21200 | 21250 | 21150 | 7523 |
| 523 | 20240621 | 111500 | 38035833980 | 21200 | 21100 | 21250 | 21100 | 9418 |
| 524 | 20240621 | 111400 | 37836163380 | 21100 | 21050 | 21150 | 21000 | 5445 |
| 525 | 20240621 | 111300 | 37721327130 | 21050 | 21050 | 21050 | 20950 | 6198 |
| 526 | 20240621 | 111200 | 37591008480 | 21000 | 20950 | 21050 | 20950 | 6102 |
| 527 | 20240621 | 111100 | 37462968780 | 20950 | 21000 | 21050 | 20900 | 5812 |
| 528 | 20240621 | 111000 | 37341181880 | 21000 | 21000 | 21150 | 20950 | 8283 |
| 529 | 20240621 | 110900 | 37166882130 | 21050 | 21000 | 21050 | 20950 | 6465 |
| 530 | 20240621 | 110800 | 37031078730 | 21000 | 21100 | 21100 | 21000 | 3635 |
| 531 | 20240621 | 110700 | 36954608030 | 21100 | 21100 | 21200 | 21050 | 7946 |
| 532 | 20240621 | 110600 | 36786657830 | 21100 | 21200 | 21200 | 21100 | 7004 |
| 533 | 20240621 | 110500 | 36638551280 | 21150 | 21150 | 21200 | 21050 | 10320 |
| 534 | 20240621 | 110400 | 36420431730 | 21150 | 20800 | 21200 | 20750 | 20580 |
| 535 | 20240621 | 110300 | 35987551380 | 20800 | 20900 | 21000 | 20800 | 6099 |
| 536 | 20240621 | 110200 | 35860090930 | 20950 | 21000 | 21000 | 20800 | 4566 |
| 537 | 20240621 | 110100 | 35764702230 | 21000 | 20900 | 21050 | 20750 | 20222 |
| 538 | 20240621 | 110000 | 35343080330 | 20850 | 21050 | 21050 | 20850 | 11931 |
| 539 | 20240621 | 105900 | 35093364330 | 21100 | 21100 | 21200 | 21000 | 11424 |
| 540 | 20240621 | 105800 | 34852581130 | 21100 | 21050 | 21350 | 21000 | 24475 |
| 541 | 20240621 | 105700 | 34334147630 | 21100 | 20850 | 21100 | 20850 | 10911 |
| 542 | 20240621 | 105600 | 34104914330 | 20850 | 20850 | 20900 | 20800 | 7755 |
| 543 | 20240621 | 105500 | 33943264030 | 20900 | 21000 | 21050 | 20750 | 27469 |
| 544 | 20240621 | 105400 | 33369543130 | 21000 | 21100 | 21150 | 20950 | 19852 |
| 545 | 20240621 | 105300 | 32951778230 | 21150 | 21050 | 21200 | 21000 | 10764 |
| 546 | 20240621 | 105200 | 32724672980 | 21050 | 21450 | 21450 | 20950 | 29726 |
| 547 | 20240621 | 105100 | 32093959180 | 21400 | 21150 | 21500 | 21100 | 67689 |
| 548 | 20240621 | 105000 | 30646499080 | 21150 | 20950 | 21150 | 20800 | 20121 |
| 549 | 20240621 | 104900 | 30225146380 | 21000 | 21000 | 21000 | 20800 | 18304 |
| 550 | 20240621 | 104800 | 29842633230 | 21000 | 21150 | 21150 | 21000 | 13777 |
| 551 | 20240621 | 104700 | 29552630380 | 21150 | 21250 | 21250 | 21000 | 15463 |
| 552 | 20240621 | 104600 | 29226487430 | 21200 | 21050 | 21250 | 20850 | 29532 |
| 553 | 20240621 | 104500 | 28603540780 | 21050 | 21250 | 21300 | 21000 | 32855 |
| 554 | 20240621 | 104400 | 27909173980 | 21200 | 21350 | 21450 | 21200 | 47590 |
| 555 | 20240621 | 104300 | 26894727080 | 21350 | 21200 | 21450 | 21050 | 112208 |
| 556 | 20240621 | 104200 | 24501205680 | 21200 | 20550 | 21250 | 20550 | 93778 |
| 557 | 20240621 | 104100 | 22529464780 | 20600 | 20650 | 20700 | 20350 | 34807 |
| 558 | 20240621 | 104000 | 21814643830 | 20650 | 21000 | 21000 | 20550 | 76815 |
| 559 | 20240621 | 103900 | 20219923680 | 21000 | 20750 | 21050 | 20650 | 91863 |
| 560 | 20240621 | 103800 | 18303221180 | 20850 | 20850 | 20850 | 20850 | 0 |
| 561 | 20240621 | 103700 | 18303221180 | 20850 | 20500 | 20850 | 20400 | 69600 |
| 562 | 20240621 | 103600 | 16862310530 | 20500 | 20350 | 20500 | 20300 | 12343 |
| 563 | 20240621 | 103500 | 16610576880 | 20400 | 20450 | 20550 | 20350 | 8898 |
| 564 | 20240621 | 103400 | 16428783730 | 20500 | 20450 | 20550 | 20400 | 11540 |
| 565 | 20240621 | 103300 | 16192346830 | 20400 | 20350 | 20450 | 20300 | 10358 |
| 566 | 20240621 | 103200 | 15981199030 | 20300 | 20400 | 20400 | 20250 | 11885 |
| 567 | 20240621 | 103100 | 15739617480 | 20400 | 20250 | 20500 | 20200 | 25378 |
| 568 | 20240621 | 103000 | 15221437230 | 20250 | 20150 | 20500 | 20100 | 25321 |
| 569 | 20240621 | 102900 | 14706996380 | 20150 | 20200 | 20200 | 20100 | 10504 |
| 570 | 20240621 | 102800 | 14495242480 | 20200 | 20250 | 20300 | 20100 | 6876 |
| 571 | 20240621 | 102700 | 14356485080 | 20250 | 20300 | 20300 | 20150 | 17659 |
| 572 | 20240621 | 102600 | 13998751780 | 20300 | 20050 | 20300 | 20000 | 16571 |
| 573 | 20240621 | 102500 | 13664421730 | 20000 | 20050 | 20050 | 19990 | 4176 |
| 574 | 20240621 | 102400 | 13580877500 | 20000 | 20000 | 20050 | 19950 | 8647 |
| 575 | 20240621 | 102300 | 13407975850 | 20000 | 20100 | 20150 | 20000 | 11874 |
| 576 | 20240621 | 102200 | 13169707900 | 20100 | 20200 | 20200 | 20050 | 18120 |
| 577 | 20240621 | 102100 | 12804683750 | 20200 | 20050 | 20200 | 19990 | 18223 |
| 578 | 20240621 | 102000 | 12438671250 | 20100 | 19860 | 20150 | 19860 | 33616 |
| 579 | 20240621 | 101900 | 11766929140 | 19850 | 19870 | 19910 | 19840 | 9026 |
| 580 | 20240621 | 101800 | 11587399150 | 19870 | 19830 | 19890 | 19820 | 6402 |
| 581 | 20240621 | 101700 | 11460244370 | 19830 | 19830 | 19830 | 19770 | 7500 |
| 582 | 20240621 | 101600 | 11311716820 | 19830 | 19820 | 19930 | 19820 | 27474 |
| 583 | 20240621 | 101500 | 10765531110 | 19810 | 19790 | 19820 | 19720 | 9456 |
| 584 | 20240621 | 101400 | 10578531820 | 19790 | 19740 | 19790 | 19700 | 3008 |
| 585 | 20240621 | 101300 | 10519130810 | 19740 | 19730 | 19850 | 19700 | 16666 |
| 586 | 20240621 | 101200 | 10189228380 | 19760 | 19660 | 19760 | 19630 | 4233 |
| 587 | 20240621 | 101100 | 10105990640 | 19660 | 19820 | 19840 | 19660 | 12463 |
| 588 | 20240621 | 101000 | 9859361060 | 19820 | 19840 | 19870 | 19700 | 13792 |
| 589 | 20240621 | 100900 | 9585818990 | 19840 | 19460 | 19840 | 19450 | 30308 |
| 590 | 20240621 | 100800 | 8990919760 | 19460 | 19460 | 19470 | 19450 | 917 |
| 591 | 20240621 | 100700 | 8973074400 | 19480 | 19490 | 19490 | 19460 | 504 |
| 592 | 20240621 | 100600 | 8963259050 | 19450 | 19490 | 19490 | 19450 | 4548 |
| 593 | 20240621 | 100500 | 8874677660 | 19490 | 19490 | 19510 | 19490 | 2153 |
| 594 | 20240621 | 100400 | 8832705070 | 19500 | 19490 | 19520 | 19490 | 3313 |
| 595 | 20240621 | 100300 | 8768109170 | 19490 | 19500 | 19500 | 19470 | 2536 |
| 596 | 20240621 | 100200 | 8718696050 | 19500 | 19470 | 19520 | 19470 | 2645 |
| 597 | 20240621 | 100100 | 8667130050 | 19460 | 19460 | 19480 | 19430 | 2744 |
| 598 | 20240621 | 100000 | 8613732340 | 19460 | 19350 | 19470 | 19340 | 2813 |
| 599 | 20240621 | 095900 | 8559165960 | 19340 | 19340 | 19340 | 19300 | 752 |
| 600 | 20240621 | 095800 | 8544626410 | 19320 | 19380 | 19390 | 19300 | 8610 |
| 601 | 20240621 | 095700 | 8378205090 | 19380 | 19300 | 19480 | 19300 | 7522 |
| 602 | 20240621 | 095600 | 8232632150 | 19310 | 19330 | 19340 | 19290 | 1491 |
| 603 | 20240621 | 095500 | 8203819640 | 19330 | 19280 | 19390 | 19180 | 12306 |
| 604 | 20240621 | 095400 | 7966893350 | 19210 | 19410 | 19410 | 19180 | 13470 |
| 605 | 20240621 | 095300 | 7707026710 | 19400 | 19500 | 19510 | 19400 | 6208 |
| 606 | 20240621 | 095200 | 7586236470 | 19480 | 19420 | 19500 | 19390 | 12943 |
| 607 | 20240621 | 095100 | 7334619570 | 19420 | 19470 | 19470 | 19390 | 4539 |
| 608 | 20240621 | 095000 | 7246459680 | 19470 | 19630 | 19650 | 19310 | 20788 |
| 609 | 20240621 | 094900 | 6840660810 | 19560 | 19580 | 19630 | 19510 | 17770 |
| 610 | 20240621 | 094800 | 6492768250 | 19590 | 19570 | 19640 | 19420 | 25103 |
| 611 | 20240621 | 094700 | 6001128700 | 19580 | 19400 | 19580 | 19380 | 20355 |
| 612 | 20240621 | 094600 | 5604275580 | 19420 | 19440 | 19470 | 19370 | 22840 |
| 613 | 20240621 | 094500 | 5160497630 | 19440 | 19250 | 19460 | 19220 | 14999 |
| 614 | 20240621 | 094400 | 4870570680 | 19250 | 19110 | 19250 | 19090 | 9943 |
| 615 | 20240621 | 094300 | 4680057330 | 19110 | 19080 | 19110 | 19050 | 4115 |
| 616 | 20240621 | 094200 | 4601569050 | 19100 | 19070 | 19100 | 19040 | 4253 |
| 617 | 20240621 | 094100 | 4520497030 | 19070 | 19010 | 19070 | 19000 | 3482 |
| 618 | 20240621 | 094000 | 4454252150 | 19010 | 19150 | 19150 | 18970 | 9605 |
| 619 | 20240621 | 093900 | 4270904620 | 19140 | 18950 | 19150 | 18950 | 12725 |
| 620 | 20240621 | 093800 | 4028319190 | 18970 | 18860 | 18970 | 18860 | 3946 |
| 621 | 20240621 | 093700 | 3953687080 | 18850 | 18870 | 18880 | 18850 | 1694 |
| 622 | 20240621 | 093600 | 3921719910 | 18830 | 18840 | 18850 | 18820 | 4526 |
| 623 | 20240621 | 093500 | 3836476060 | 18830 | 18740 | 18830 | 18730 | 4713 |
| 624 | 20240621 | 093400 | 3747950020 | 18740 | 18740 | 18740 | 18710 | 3051 |
| 625 | 20240621 | 093300 | 3690817800 | 18740 | 18620 | 18740 | 18620 | 3609 |
| 626 | 20240621 | 093200 | 3623429670 | 18620 | 18650 | 18650 | 18620 | 2563 |
| 627 | 20240621 | 093100 | 3575674680 | 18650 | 18490 | 18660 | 18490 | 8245 |
| 628 | 20240621 | 093000 | 3422618620 | 18490 | 18400 | 18490 | 18400 | 849 |
| 629 | 20240621 | 092900 | 3406932870 | 18400 | 18500 | 18500 | 18400 | 2882 |
| 630 | 20240621 | 092800 | 3353780140 | 18500 | 18420 | 18500 | 18320 | 9999 |
| 631 | 20240621 | 092700 | 3170361660 | 18430 | 18340 | 18430 | 18320 | 3143 |
| 632 | 20240621 | 092600 | 3112647760 | 18310 | 18390 | 18400 | 18310 | 2770 |
| 633 | 20240621 | 092500 | 3061796630 | 18390 | 18390 | 18400 | 18380 | 2110 |
| 634 | 20240621 | 092400 | 3022996590 | 18390 | 18430 | 18430 | 18380 | 1353 |
| 635 | 20240621 | 092300 | 2998118150 | 18380 | 18430 | 18430 | 18340 | 3070 |
| 636 | 20240621 | 092200 | 2941706800 | 18430 | 18310 | 18430 | 18310 | 5427 |
| 637 | 20240621 | 092100 | 2842061730 | 18310 | 18390 | 18390 | 18310 | 6909 |
| 638 | 20240621 | 092000 | 2715329270 | 18390 | 18490 | 18500 | 18390 | 4328 |
| 639 | 20240621 | 091900 | 2635577680 | 18500 | 18520 | 18530 | 18450 | 1509 |
| 640 | 20240621 | 091800 | 2607660510 | 18530 | 18460 | 18540 | 18380 | 1254 |
| 641 | 20240621 | 091700 | 2584470610 | 18450 | 18320 | 18450 | 18300 | 5006 |
| 642 | 20240621 | 091600 | 2492492620 | 18350 | 18310 | 18380 | 18280 | 6461 |
| 643 | 20240621 | 091500 | 2374187300 | 18300 | 18450 | 18470 | 18300 | 16316 |
| 644 | 20240621 | 091400 | 2074627320 | 18450 | 18550 | 18550 | 18450 | 8783 |
| 645 | 20240621 | 091300 | 1912401530 | 18540 | 18510 | 18600 | 18480 | 3085 |
| 646 | 20240621 | 091200 | 1855319540 | 18470 | 18530 | 18560 | 18460 | 6253 |
| 647 | 20240621 | 091100 | 1739694660 | 18550 | 18530 | 18560 | 18420 | 15146 |
| 648 | 20240621 | 091000 | 1459599220 | 18530 | 18740 | 18750 | 18520 | 9321 |
| 649 | 20240621 | 090900 | 1286150270 | 18740 | 18880 | 18880 | 18720 | 3577 |
| 650 | 20240621 | 090800 | 1218869850 | 18880 | 19000 | 19050 | 18880 | 2990 |
| 651 | 20240621 | 090700 | 1162317610 | 19000 | 18980 | 19070 | 18900 | 5407 |
| 652 | 20240621 | 090600 | 1059600850 | 18980 | 18830 | 18980 | 18830 | 1249 |
| 653 | 20240621 | 090500 | 1036000330 | 18860 | 18640 | 18860 | 18620 | 11354 |
| 654 | 20240621 | 090400 | 823140750 | 18620 | 18620 | 18680 | 18600 | 4218 |
| 655 | 20240621 | 090300 | 744595420 | 18620 | 18700 | 18750 | 18620 | 7364 |
| 656 | 20240621 | 090200 | 606935260 | 18700 | 18630 | 18740 | 18620 | 8904 |
| 657 | 20240621 | 090100 | 440836570 | 18630 | 18670 | 18750 | 18610 | 6831 |
| 658 | 20240621 | 090000 | 313532160 | 18670 | 18990 | 18990 | 18610 | 13393 |