36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 10717 |
| 3 | 20240625 | 195800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240625 | 195700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240625 | 195600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240625 | 195500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240625 | 195400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240625 | 195300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240625 | 195200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240625 | 195100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240625 | 195000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240625 | 194900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240625 | 194800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240625 | 194700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240625 | 194600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240625 | 194500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240625 | 194400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240625 | 194300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240625 | 194200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240625 | 194100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240625 | 194000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240625 | 193900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240625 | 193800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240625 | 193700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240625 | 193600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240625 | 193500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240625 | 193400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240625 | 193300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240625 | 193200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240625 | 193100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240625 | 193000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240625 | 192900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 10717 |
| 33 | 20240625 | 192800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240625 | 192700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240625 | 192600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240625 | 192500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240625 | 192400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240625 | 192300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240625 | 192200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240625 | 192100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240625 | 192000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240625 | 191900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240625 | 191800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240625 | 191700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240625 | 191600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240625 | 191500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240625 | 191400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240625 | 191300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240625 | 191200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240625 | 191100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240625 | 191000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240625 | 190900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240625 | 190800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240625 | 190700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240625 | 190600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240625 | 190500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240625 | 190400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240625 | 190300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240625 | 190200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240625 | 190100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240625 | 190000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240625 | 185900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 10717 |
| 63 | 20240625 | 185800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240625 | 185700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240625 | 185600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240625 | 185500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240625 | 185400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240625 | 185300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240625 | 185200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240625 | 185100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240625 | 185000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240625 | 184900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240625 | 184800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240625 | 184700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240625 | 184600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240625 | 184500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240625 | 184400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240625 | 184300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240625 | 184200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240625 | 184100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240625 | 184000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240625 | 183900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240625 | 183800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240625 | 183700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240625 | 183600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240625 | 183500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240625 | 183400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240625 | 183300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240625 | 183200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240625 | 183100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240625 | 183000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240625 | 182900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 10717 |
| 93 | 20240625 | 182800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240625 | 182700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240625 | 182600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240625 | 182500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240625 | 182400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240625 | 182300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240625 | 182200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240625 | 182100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240625 | 182000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240625 | 181900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240625 | 181800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240625 | 181700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240625 | 181600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240625 | 181500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240625 | 181400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240625 | 181300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240625 | 181200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240625 | 181100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240625 | 181000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240625 | 180900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240625 | 180800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240625 | 180700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240625 | 180600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240625 | 180500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240625 | 180400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240625 | 180300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240625 | 180200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240625 | 180100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240625 | 180000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240625 | 175900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 10717 |
| 123 | 20240625 | 175800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240625 | 175700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240625 | 175600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240625 | 175500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240625 | 175400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240625 | 175300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240625 | 175200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240625 | 175100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240625 | 175000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240625 | 174900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240625 | 174800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240625 | 174700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240625 | 174600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240625 | 174500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240625 | 174400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240625 | 174300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240625 | 174200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240625 | 174100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240625 | 174000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240625 | 173900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240625 | 173800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240625 | 173700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240625 | 173600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240625 | 173500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240625 | 173400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240625 | 173300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240625 | 173200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240625 | 173100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240625 | 173000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240625 | 172900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 10717 |
| 153 | 20240625 | 172800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240625 | 172700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240625 | 172600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240625 | 172500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240625 | 172400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240625 | 172300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240625 | 172200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240625 | 172100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240625 | 172000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240625 | 171900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240625 | 171800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240625 | 171700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240625 | 171600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240625 | 171500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240625 | 171400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240625 | 171300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240625 | 171200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240625 | 171100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240625 | 171000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240625 | 170900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240625 | 170800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240625 | 170700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240625 | 170600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240625 | 170500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240625 | 170400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240625 | 170300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240625 | 170200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240625 | 170100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240625 | 170000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240625 | 165900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 10717 |
| 183 | 20240625 | 165800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240625 | 165700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240625 | 165600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240625 | 165500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240625 | 165400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240625 | 165300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240625 | 165200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240625 | 165100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240625 | 165000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240625 | 164900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240625 | 164800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240625 | 164700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240625 | 164600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240625 | 164500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240625 | 164400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240625 | 164300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240625 | 164200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240625 | 164100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240625 | 164000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240625 | 163900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240625 | 163800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240625 | 163700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240625 | 163600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240625 | 163500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240625 | 163400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240625 | 163300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240625 | 163200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240625 | 163100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240625 | 163000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240625 | 162900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 10717 |
| 213 | 20240625 | 162800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240625 | 162700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240625 | 162600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240625 | 162500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240625 | 162400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240625 | 162300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240625 | 162200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240625 | 162100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240625 | 162000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240625 | 161900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240625 | 161800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240625 | 161700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240625 | 161600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240625 | 161500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240625 | 161400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240625 | 161300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240625 | 161200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240625 | 161100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240625 | 161000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240625 | 160900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240625 | 160800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240625 | 160700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240625 | 160600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240625 | 160500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240625 | 160400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240625 | 160300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240625 | 160200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240625 | 160100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240625 | 160000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240625 | 155900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 10717 |
| 243 | 20240625 | 155800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240625 | 155700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240625 | 155600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240625 | 155500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240625 | 155400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240625 | 155300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240625 | 155200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240625 | 155100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240625 | 155000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240625 | 154900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240625 | 154800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240625 | 154700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240625 | 154600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240625 | 154500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240625 | 154400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240625 | 154300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240625 | 154200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240625 | 154100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240625 | 154000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240625 | 153900 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240625 | 153800 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240625 | 153700 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240625 | 153600 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240625 | 153500 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240625 | 153400 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240625 | 153300 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240625 | 153200 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240625 | 153100 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240625 | 153000 | 17621080900 | 20100 | 20100 | 20100 | 20100 | 10717 |
| 272 | 20240625 | 152900 | 17405669200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 273 | 20240625 | 152800 | 17405669200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240625 | 152700 | 17405669200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240625 | 152600 | 17405669200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240625 | 152500 | 17405669200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240625 | 152400 | 17405669200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240625 | 152300 | 17405669200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240625 | 152200 | 17405669200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240625 | 152100 | 17405669200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240625 | 152000 | 17405669200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240625 | 151900 | 17405669200 | 20100 | 20050 | 20150 | 20000 | 11327 |
| 283 | 20240625 | 151800 | 17178326050 | 20050 | 20000 | 20050 | 20000 | 2401 |
| 284 | 20240625 | 151700 | 17130299900 | 20000 | 20000 | 20050 | 20000 | 2091 |
| 285 | 20240625 | 151600 | 17088463600 | 20050 | 20050 | 20050 | 20000 | 2502 |
| 286 | 20240625 | 151500 | 17038410900 | 20050 | 20000 | 20050 | 20000 | 429 |
| 287 | 20240625 | 151400 | 17029810000 | 19990 | 20050 | 20050 | 19990 | 4868 |
| 288 | 20240625 | 151300 | 16932404650 | 20050 | 20050 | 20050 | 19990 | 2719 |
| 289 | 20240625 | 151200 | 16877962900 | 20050 | 20000 | 20050 | 20000 | 3177 |
| 290 | 20240625 | 151100 | 16814418050 | 19990 | 19990 | 20000 | 19990 | 733 |
| 291 | 20240625 | 151000 | 16799761800 | 19990 | 20000 | 20000 | 19980 | 1702 |
| 292 | 20240625 | 150900 | 16765733630 | 20000 | 19960 | 20050 | 19950 | 4838 |
| 293 | 20240625 | 150800 | 16669154320 | 19960 | 20050 | 20050 | 19960 | 2316 |
| 294 | 20240625 | 150700 | 16622889830 | 20000 | 19990 | 20050 | 19970 | 3704 |
| 295 | 20240625 | 150600 | 16548868530 | 19990 | 20000 | 20000 | 19990 | 1782 |
| 296 | 20240625 | 150500 | 16513244760 | 19990 | 20000 | 20050 | 19990 | 5394 |
| 297 | 20240625 | 150400 | 16405390660 | 20000 | 20100 | 20100 | 20000 | 1273 |
| 298 | 20240625 | 150300 | 16379849960 | 20100 | 20000 | 20100 | 20000 | 2785 |
| 299 | 20240625 | 150200 | 16324061660 | 20050 | 20100 | 20100 | 20050 | 1076 |
| 300 | 20240625 | 150100 | 16302482610 | 20100 | 20150 | 20150 | 20100 | 1600 |
| 301 | 20240625 | 150000 | 16270314410 | 20100 | 20150 | 20150 | 20100 | 907 |
| 302 | 20240625 | 145900 | 16252045860 | 20100 | 20050 | 20150 | 20050 | 909 |
| 303 | 20240625 | 145800 | 16233783810 | 20050 | 20000 | 20100 | 20000 | 1183 |
| 304 | 20240625 | 145700 | 16210091960 | 20000 | 20100 | 20100 | 20000 | 3032 |
| 305 | 20240625 | 145600 | 16149423060 | 20100 | 20150 | 20150 | 20050 | 769 |
| 306 | 20240625 | 145500 | 16133979610 | 20100 | 20200 | 20200 | 20100 | 3324 |
| 307 | 20240625 | 145400 | 16067045160 | 20150 | 20100 | 20150 | 20100 | 2778 |
| 308 | 20240625 | 145300 | 16011104010 | 20150 | 20150 | 20150 | 20100 | 1613 |
| 309 | 20240625 | 145200 | 15978655710 | 20150 | 20000 | 20150 | 20000 | 2242 |
| 310 | 20240625 | 145100 | 15933704710 | 20000 | 19950 | 20050 | 19920 | 4506 |
| 311 | 20240625 | 145000 | 15843814730 | 19950 | 19990 | 19990 | 19930 | 4588 |
| 312 | 20240625 | 144900 | 15752214270 | 19990 | 20050 | 20050 | 19990 | 9290 |
| 313 | 20240625 | 144800 | 15566410720 | 20000 | 20050 | 20050 | 20000 | 239 |
| 314 | 20240625 | 144700 | 15561620320 | 20050 | 20050 | 20050 | 20000 | 4395 |
| 315 | 20240625 | 144600 | 15473505170 | 20050 | 20050 | 20050 | 20000 | 1434 |
| 316 | 20240625 | 144500 | 15444758720 | 20050 | 20050 | 20050 | 20000 | 730 |
| 317 | 20240625 | 144400 | 15430134970 | 20050 | 20100 | 20100 | 20050 | 1895 |
| 318 | 20240625 | 144300 | 15392134370 | 20050 | 20050 | 20100 | 20050 | 3331 |
| 319 | 20240625 | 144200 | 15325322770 | 20050 | 20100 | 20100 | 20050 | 836 |
| 320 | 20240625 | 144100 | 15308536120 | 20100 | 20100 | 20100 | 20050 | 359 |
| 321 | 20240625 | 144000 | 15301321020 | 20100 | 20100 | 20100 | 20050 | 707 |
| 322 | 20240625 | 143900 | 15287126570 | 20100 | 20050 | 20100 | 20050 | 892 |
| 323 | 20240625 | 143800 | 15269240970 | 20050 | 20200 | 20200 | 20050 | 8129 |
| 324 | 20240625 | 143700 | 15105719320 | 20200 | 20200 | 20250 | 20150 | 901 |
| 325 | 20240625 | 143600 | 15087519020 | 20250 | 20200 | 20250 | 20200 | 1300 |
| 326 | 20240625 | 143500 | 15061249120 | 20250 | 20250 | 20250 | 20200 | 197 |
| 327 | 20240625 | 143400 | 15057262970 | 20250 | 20250 | 20300 | 20200 | 436 |
| 328 | 20240625 | 143300 | 15048433220 | 20250 | 20300 | 20350 | 20200 | 5126 |
| 329 | 20240625 | 143200 | 14944433220 | 20350 | 20350 | 20400 | 20300 | 1332 |
| 330 | 20240625 | 143100 | 14917331770 | 20400 | 20350 | 20400 | 20350 | 253 |
| 331 | 20240625 | 143000 | 14912179220 | 20350 | 20450 | 20450 | 20350 | 950 |
| 332 | 20240625 | 142900 | 14892793020 | 20450 | 20450 | 20450 | 20400 | 351 |
| 333 | 20240625 | 142800 | 14885627670 | 20400 | 20450 | 20450 | 20400 | 725 |
| 334 | 20240625 | 142700 | 14870802070 | 20450 | 20450 | 20450 | 20400 | 1064 |
| 335 | 20240625 | 142600 | 14849068320 | 20450 | 20400 | 20450 | 20350 | 651 |
| 336 | 20240625 | 142500 | 14835784570 | 20400 | 20350 | 20400 | 20350 | 201 |
| 337 | 20240625 | 142400 | 14831687320 | 20400 | 20400 | 20450 | 20400 | 2735 |
| 338 | 20240625 | 142300 | 14775824270 | 20450 | 20450 | 20450 | 20400 | 1302 |
| 339 | 20240625 | 142200 | 14749232820 | 20450 | 20450 | 20450 | 20400 | 500 |
| 340 | 20240625 | 142100 | 14739007920 | 20450 | 20450 | 20450 | 20400 | 474 |
| 341 | 20240625 | 142000 | 14729314670 | 20450 | 20450 | 20450 | 20450 | 105 |
| 342 | 20240625 | 141900 | 14727167420 | 20450 | 20450 | 20450 | 20400 | 212 |
| 343 | 20240625 | 141800 | 14722832320 | 20400 | 20350 | 20450 | 20350 | 1681 |
| 344 | 20240625 | 141700 | 14688540270 | 20400 | 20400 | 20450 | 20400 | 303 |
| 345 | 20240625 | 141600 | 14682352220 | 20400 | 20400 | 20450 | 20400 | 917 |
| 346 | 20240625 | 141500 | 14663639420 | 20400 | 20350 | 20400 | 20350 | 899 |
| 347 | 20240625 | 141400 | 14645335970 | 20400 | 20400 | 20400 | 20350 | 232 |
| 348 | 20240625 | 141300 | 14640603270 | 20400 | 20400 | 20400 | 20350 | 1191 |
| 349 | 20240625 | 141200 | 14616348720 | 20350 | 20350 | 20400 | 20300 | 1789 |
| 350 | 20240625 | 141100 | 14579945470 | 20350 | 20350 | 20400 | 20300 | 279 |
| 351 | 20240625 | 141000 | 14574266720 | 20400 | 20400 | 20400 | 20350 | 1493 |
| 352 | 20240625 | 140900 | 14543879170 | 20400 | 20400 | 20400 | 20350 | 469 |
| 353 | 20240625 | 140800 | 14534326370 | 20400 | 20400 | 20400 | 20350 | 159 |
| 354 | 20240625 | 140700 | 14531084920 | 20400 | 20400 | 20400 | 20300 | 883 |
| 355 | 20240625 | 140600 | 14513110920 | 20400 | 20450 | 20450 | 20350 | 418 |
| 356 | 20240625 | 140500 | 14504570570 | 20450 | 20400 | 20450 | 20400 | 925 |
| 357 | 20240625 | 140400 | 14485697870 | 20400 | 20400 | 20400 | 20350 | 454 |
| 358 | 20240625 | 140300 | 14476446270 | 20400 | 20400 | 20400 | 20350 | 685 |
| 359 | 20240625 | 140200 | 14462502420 | 20400 | 20400 | 20400 | 20350 | 373 |
| 360 | 20240625 | 140100 | 14454903270 | 20350 | 20350 | 20400 | 20350 | 295 |
| 361 | 20240625 | 140000 | 14448890270 | 20400 | 20350 | 20400 | 20350 | 250 |
| 362 | 20240625 | 135900 | 14443795820 | 20350 | 20400 | 20400 | 20350 | 726 |
| 363 | 20240625 | 135800 | 14429002670 | 20400 | 20350 | 20400 | 20350 | 73 |
| 364 | 20240625 | 135700 | 14427516820 | 20350 | 20400 | 20400 | 20300 | 1407 |
| 365 | 20240625 | 135600 | 14398864520 | 20400 | 20350 | 20400 | 20350 | 446 |
| 366 | 20240625 | 135500 | 14389784820 | 20350 | 20350 | 20350 | 20300 | 792 |
| 367 | 20240625 | 135400 | 14373693270 | 20350 | 20350 | 20350 | 20300 | 342 |
| 368 | 20240625 | 135300 | 14366742570 | 20350 | 20350 | 20350 | 20300 | 166 |
| 369 | 20240625 | 135200 | 14363364520 | 20350 | 20300 | 20350 | 20300 | 415 |
| 370 | 20240625 | 135100 | 14354935870 | 20350 | 20350 | 20350 | 20350 | 280 |
| 371 | 20240625 | 135000 | 14349237870 | 20350 | 20350 | 20400 | 20350 | 211 |
| 372 | 20240625 | 134900 | 14344938370 | 20350 | 20400 | 20400 | 20350 | 268 |
| 373 | 20240625 | 134800 | 14339479670 | 20350 | 20400 | 20400 | 20350 | 496 |
| 374 | 20240625 | 134700 | 14329382070 | 20350 | 20400 | 20400 | 20300 | 1174 |
| 375 | 20240625 | 134600 | 14305531920 | 20300 | 20350 | 20400 | 20300 | 1054 |
| 376 | 20240625 | 134500 | 14284097570 | 20350 | 20350 | 20400 | 20250 | 344 |
| 377 | 20240625 | 134400 | 14277110220 | 20300 | 20400 | 20400 | 20300 | 645 |
| 378 | 20240625 | 134300 | 14263999070 | 20300 | 20400 | 20400 | 20300 | 255 |
| 379 | 20240625 | 134200 | 14258805020 | 20400 | 20400 | 20400 | 20300 | 452 |
| 380 | 20240625 | 134100 | 14249595570 | 20400 | 20400 | 20400 | 20350 | 422 |
| 381 | 20240625 | 134000 | 14240996770 | 20400 | 20350 | 20400 | 20350 | 1254 |
| 382 | 20240625 | 133900 | 14215470820 | 20350 | 20250 | 20350 | 20250 | 531 |
| 383 | 20240625 | 133800 | 14204687970 | 20200 | 20300 | 20350 | 20200 | 1258 |
| 384 | 20240625 | 133700 | 14179207370 | 20300 | 20350 | 20350 | 20300 | 398 |
| 385 | 20240625 | 133600 | 14171119770 | 20350 | 20300 | 20350 | 20250 | 396 |
| 386 | 20240625 | 133500 | 14163065720 | 20350 | 20400 | 20400 | 20150 | 2067 |
| 387 | 20240625 | 133400 | 14121208670 | 20400 | 20400 | 20450 | 20350 | 1899 |
| 388 | 20240625 | 133300 | 14082508620 | 20400 | 20400 | 20400 | 20350 | 288 |
| 389 | 20240625 | 133200 | 14076634220 | 20400 | 20350 | 20400 | 20300 | 201 |
| 390 | 20240625 | 133100 | 14072541220 | 20350 | 20350 | 20350 | 20300 | 701 |
| 391 | 20240625 | 133000 | 14058275920 | 20350 | 20350 | 20350 | 20200 | 577 |
| 392 | 20240625 | 132900 | 14046572970 | 20350 | 20300 | 20350 | 20250 | 236 |
| 393 | 20240625 | 132800 | 14041781870 | 20300 | 20300 | 20300 | 20300 | 429 |
| 394 | 20240625 | 132700 | 14033073170 | 20250 | 20250 | 20300 | 20250 | 260 |
| 395 | 20240625 | 132600 | 14027806420 | 20300 | 20300 | 20300 | 20250 | 350 |
| 396 | 20240625 | 132500 | 14020706420 | 20250 | 20300 | 20300 | 20250 | 336 |
| 397 | 20240625 | 132400 | 14013896570 | 20250 | 20250 | 20250 | 20200 | 283 |
| 398 | 20240625 | 132300 | 14008167320 | 20250 | 20250 | 20250 | 20200 | 145 |
| 399 | 20240625 | 132200 | 14005231120 | 20200 | 20250 | 20250 | 20200 | 387 |
| 400 | 20240625 | 132100 | 13997397720 | 20200 | 20250 | 20250 | 20150 | 752 |
| 401 | 20240625 | 132000 | 13982222020 | 20200 | 20250 | 20250 | 20200 | 484 |
| 402 | 20240625 | 131900 | 13972439520 | 20250 | 20250 | 20250 | 20200 | 243 |
| 403 | 20240625 | 131800 | 13967520220 | 20250 | 20300 | 20300 | 20200 | 313 |
| 404 | 20240625 | 131700 | 13961182720 | 20300 | 20350 | 20350 | 20250 | 1294 |
| 405 | 20240625 | 131600 | 13934915120 | 20350 | 20350 | 20350 | 20300 | 92 |
| 406 | 20240625 | 131500 | 13933043170 | 20300 | 20250 | 20350 | 20250 | 413 |
| 407 | 20240625 | 131400 | 13924661320 | 20250 | 20150 | 20250 | 20150 | 5177 |
| 408 | 20240625 | 131300 | 13820129570 | 20150 | 20200 | 20200 | 20150 | 659 |
| 409 | 20240625 | 131200 | 13806848220 | 20150 | 20200 | 20200 | 20150 | 148 |
| 410 | 20240625 | 131100 | 13803862070 | 20200 | 20200 | 20200 | 20150 | 2190 |
| 411 | 20240625 | 131000 | 13759687970 | 20200 | 20250 | 20250 | 20200 | 617 |
| 412 | 20240625 | 130900 | 13747193820 | 20250 | 20200 | 20250 | 20200 | 787 |
| 413 | 20240625 | 130800 | 13731293870 | 20250 | 20250 | 20250 | 20200 | 613 |
| 414 | 20240625 | 130700 | 13718896820 | 20200 | 20250 | 20250 | 20200 | 185 |
| 415 | 20240625 | 130600 | 13715156670 | 20250 | 20200 | 20250 | 20200 | 278 |
| 416 | 20240625 | 130500 | 13709531320 | 20200 | 20200 | 20250 | 20200 | 516 |
| 417 | 20240625 | 130400 | 13699106570 | 20200 | 20200 | 20250 | 20200 | 4661 |
| 418 | 20240625 | 130300 | 13604954270 | 20150 | 20200 | 20200 | 20150 | 3837 |
| 419 | 20240625 | 130200 | 13527575570 | 20200 | 20250 | 20250 | 20200 | 168 |
| 420 | 20240625 | 130100 | 13524177070 | 20250 | 20250 | 20300 | 20200 | 1486 |
| 421 | 20240625 | 130000 | 13494157170 | 20250 | 20250 | 20250 | 20250 | 84 |
| 422 | 20240625 | 125900 | 13492456170 | 20250 | 20300 | 20300 | 20250 | 1548 |
| 423 | 20240625 | 125800 | 13461108170 | 20300 | 20250 | 20300 | 20250 | 87 |
| 424 | 20240625 | 125700 | 13459343920 | 20300 | 20250 | 20300 | 20250 | 640 |
| 425 | 20240625 | 125600 | 13446383870 | 20250 | 20350 | 20350 | 20250 | 2207 |
| 426 | 20240625 | 125500 | 13401664220 | 20300 | 20300 | 20350 | 20300 | 836 |
| 427 | 20240625 | 125400 | 13384693320 | 20300 | 20350 | 20350 | 20300 | 176 |
| 428 | 20240625 | 125300 | 13381115620 | 20300 | 20300 | 20300 | 20250 | 459 |
| 429 | 20240625 | 125200 | 13371805820 | 20300 | 20300 | 20350 | 20300 | 1028 |
| 430 | 20240625 | 125100 | 13350934670 | 20300 | 20350 | 20350 | 20300 | 171 |
| 431 | 20240625 | 125000 | 13347454870 | 20350 | 20350 | 20350 | 20300 | 216 |
| 432 | 20240625 | 124900 | 13343063020 | 20350 | 20350 | 20350 | 20350 | 92 |
| 433 | 20240625 | 124800 | 13341190820 | 20300 | 20350 | 20350 | 20300 | 513 |
| 434 | 20240625 | 124700 | 13330776370 | 20350 | 20350 | 20400 | 20300 | 422 |
| 435 | 20240625 | 124600 | 13322200570 | 20400 | 20350 | 20400 | 20350 | 465 |
| 436 | 20240625 | 124500 | 13312732020 | 20350 | 20350 | 20350 | 20300 | 512 |
| 437 | 20240625 | 124400 | 13302315320 | 20400 | 20350 | 20400 | 20350 | 63 |
| 438 | 20240625 | 124300 | 13301032770 | 20350 | 20350 | 20350 | 20350 | 404 |
| 439 | 20240625 | 124200 | 13292811370 | 20350 | 20300 | 20350 | 20300 | 479 |
| 440 | 20240625 | 124100 | 13283077220 | 20350 | 20300 | 20350 | 20300 | 337 |
| 441 | 20240625 | 124000 | 13276232370 | 20300 | 20300 | 20350 | 20300 | 822 |
| 442 | 20240625 | 123900 | 13259545520 | 20300 | 20350 | 20350 | 20300 | 2222 |
| 443 | 20240625 | 123800 | 13214438470 | 20350 | 20350 | 20350 | 20350 | 525 |
| 444 | 20240625 | 123700 | 13203754720 | 20400 | 20350 | 20400 | 20350 | 1480 |
| 445 | 20240625 | 123600 | 13173635320 | 20350 | 20400 | 20400 | 20350 | 793 |
| 446 | 20240625 | 123500 | 13157479970 | 20350 | 20400 | 20450 | 20350 | 2270 |
| 447 | 20240625 | 123400 | 13111174670 | 20450 | 20450 | 20450 | 20400 | 381 |
| 448 | 20240625 | 123300 | 13103389620 | 20450 | 20500 | 20500 | 20450 | 103 |
| 449 | 20240625 | 123200 | 13101283170 | 20450 | 20550 | 20550 | 20450 | 174 |
| 450 | 20240625 | 123100 | 13097716220 | 20450 | 20450 | 20500 | 20450 | 3913 |
| 451 | 20240625 | 123000 | 13017595470 | 20450 | 20400 | 20450 | 20400 | 1067 |
| 452 | 20240625 | 122900 | 12995814820 | 20400 | 20450 | 20450 | 20400 | 816 |
| 453 | 20240625 | 122800 | 12979150870 | 20450 | 20500 | 20500 | 20450 | 1362 |
| 454 | 20240625 | 122700 | 12951283720 | 20500 | 20400 | 20500 | 20350 | 961 |
| 455 | 20240625 | 122600 | 12931660570 | 20450 | 20400 | 20450 | 20350 | 1750 |
| 456 | 20240625 | 122500 | 12895957320 | 20450 | 20550 | 20600 | 20450 | 3871 |
| 457 | 20240625 | 122400 | 12816549120 | 20550 | 20500 | 20600 | 20500 | 1035 |
| 458 | 20240625 | 122300 | 12795266270 | 20550 | 20600 | 20600 | 20550 | 3319 |
| 459 | 20240625 | 122200 | 12726967920 | 20600 | 20700 | 20700 | 20550 | 2595 |
| 460 | 20240625 | 122100 | 12673459020 | 20700 | 20750 | 20800 | 20650 | 4279 |
| 461 | 20240625 | 122000 | 12584819720 | 20750 | 20750 | 20800 | 20650 | 3435 |
| 462 | 20240625 | 121900 | 12513485370 | 20750 | 20700 | 20850 | 20700 | 12634 |
| 463 | 20240625 | 121800 | 12250896220 | 20750 | 20600 | 20750 | 20600 | 17460 |
| 464 | 20240625 | 121700 | 11889404020 | 20600 | 20400 | 20600 | 20400 | 4305 |
| 465 | 20240625 | 121600 | 11800992420 | 20400 | 20400 | 20450 | 20400 | 2468 |
| 466 | 20240625 | 121500 | 11750642570 | 20400 | 20500 | 20500 | 20350 | 4411 |
| 467 | 20240625 | 121400 | 11660589370 | 20500 | 20650 | 20650 | 20400 | 4559 |
| 468 | 20240625 | 121300 | 11567169020 | 20600 | 20600 | 20650 | 20600 | 488 |
| 469 | 20240625 | 121200 | 11557115920 | 20600 | 20550 | 20600 | 20550 | 2108 |
| 470 | 20240625 | 121100 | 11513736270 | 20550 | 20550 | 20550 | 20450 | 1625 |
| 471 | 20240625 | 121000 | 11480375370 | 20500 | 20500 | 20500 | 20500 | 1392 |
| 472 | 20240625 | 120900 | 11451839370 | 20500 | 20400 | 20500 | 20400 | 998 |
| 473 | 20240625 | 120800 | 11431408770 | 20450 | 20450 | 20500 | 20450 | 1639 |
| 474 | 20240625 | 120700 | 11397874470 | 20450 | 20450 | 20450 | 20400 | 1791 |
| 475 | 20240625 | 120600 | 11361302720 | 20450 | 20500 | 20500 | 20450 | 1986 |
| 476 | 20240625 | 120500 | 11320646970 | 20450 | 20500 | 20500 | 20450 | 1753 |
| 477 | 20240625 | 120400 | 11284721970 | 20500 | 20400 | 20600 | 20400 | 7413 |
| 478 | 20240625 | 120300 | 11132778320 | 20400 | 20300 | 20400 | 20250 | 4155 |
| 479 | 20240625 | 120200 | 11048262170 | 20300 | 20200 | 20300 | 20150 | 625 |
| 480 | 20240625 | 120100 | 11035646270 | 20200 | 20300 | 20300 | 20200 | 670 |
| 481 | 20240625 | 120000 | 11022069470 | 20300 | 20300 | 20300 | 20150 | 2318 |
| 482 | 20240625 | 115900 | 10975212320 | 20300 | 20300 | 20300 | 20300 | 190 |
| 483 | 20240625 | 115800 | 10971355320 | 20250 | 20300 | 20350 | 20250 | 1141 |
| 484 | 20240625 | 115700 | 10948219020 | 20300 | 20300 | 20300 | 20250 | 1879 |
| 485 | 20240625 | 115600 | 10910111020 | 20300 | 20250 | 20300 | 20250 | 268 |
| 486 | 20240625 | 115500 | 10904678120 | 20250 | 20350 | 20350 | 20250 | 2017 |
| 487 | 20240625 | 115400 | 10863710670 | 20350 | 20300 | 20400 | 20300 | 1178 |
| 488 | 20240625 | 115300 | 10839704070 | 20300 | 20350 | 20400 | 20300 | 1064 |
| 489 | 20240625 | 115200 | 10818054120 | 20350 | 20400 | 20400 | 20350 | 3705 |
| 490 | 20240625 | 115100 | 10742509820 | 20400 | 20300 | 20400 | 20300 | 3329 |
| 491 | 20240625 | 115000 | 10674758170 | 20300 | 20250 | 20300 | 20250 | 1348 |
| 492 | 20240625 | 114900 | 10647410920 | 20300 | 20250 | 20300 | 20200 | 2347 |
| 493 | 20240625 | 114800 | 10599953420 | 20200 | 20200 | 20350 | 20200 | 5542 |
| 494 | 20240625 | 114700 | 10487585720 | 20200 | 20200 | 20250 | 20200 | 1281 |
| 495 | 20240625 | 114600 | 10461709120 | 20200 | 20200 | 20200 | 20150 | 440 |
| 496 | 20240625 | 114500 | 10452833070 | 20200 | 20100 | 20200 | 20100 | 1561 |
| 497 | 20240625 | 114400 | 10421386120 | 20100 | 20100 | 20100 | 20050 | 402 |
| 498 | 20240625 | 114300 | 10413307020 | 20100 | 20100 | 20100 | 20050 | 165 |
| 499 | 20240625 | 114200 | 10409992020 | 20100 | 20050 | 20100 | 20050 | 97 |
| 500 | 20240625 | 114100 | 10408043420 | 20100 | 20100 | 20150 | 20100 | 153 |
| 501 | 20240625 | 114000 | 10404968020 | 20100 | 20100 | 20100 | 20100 | 208 |
| 502 | 20240625 | 113900 | 10400787220 | 20100 | 20100 | 20100 | 20100 | 983 |
| 503 | 20240625 | 113800 | 10381028920 | 20100 | 20100 | 20150 | 20100 | 1711 |
| 504 | 20240625 | 113700 | 10346637370 | 20100 | 20100 | 20100 | 20050 | 143 |
| 505 | 20240625 | 113600 | 10343766820 | 20100 | 20100 | 20100 | 20050 | 143 |
| 506 | 20240625 | 113500 | 10340892570 | 20050 | 20000 | 20050 | 20000 | 764 |
| 507 | 20240625 | 113400 | 10325579420 | 20050 | 20050 | 20050 | 20000 | 336 |
| 508 | 20240625 | 113300 | 10318845370 | 20050 | 20050 | 20100 | 20050 | 907 |
| 509 | 20240625 | 113200 | 10300659820 | 20050 | 20000 | 20050 | 20000 | 888 |
| 510 | 20240625 | 113100 | 10282856420 | 20050 | 20050 | 20050 | 20000 | 285 |
| 511 | 20240625 | 113000 | 10277143120 | 20000 | 19990 | 20050 | 19990 | 1218 |
| 512 | 20240625 | 112900 | 10252731220 | 20050 | 20000 | 20050 | 19990 | 883 |
| 513 | 20240625 | 112800 | 10235079200 | 20000 | 20000 | 20000 | 20000 | 733 |
| 514 | 20240625 | 112700 | 10220419200 | 20000 | 19980 | 20000 | 19980 | 1239 |
| 515 | 20240625 | 112600 | 10195649610 | 19980 | 19980 | 19990 | 19980 | 194 |
| 516 | 20240625 | 112500 | 10191773450 | 19980 | 19930 | 19990 | 19930 | 192 |
| 517 | 20240625 | 112400 | 10187941220 | 19990 | 19990 | 19990 | 19930 | 1828 |
| 518 | 20240625 | 112300 | 10151459990 | 19990 | 19990 | 20000 | 19990 | 284 |
| 519 | 20240625 | 112200 | 10145782810 | 19990 | 20000 | 20000 | 19980 | 531 |
| 520 | 20240625 | 112100 | 10135166400 | 20000 | 19990 | 20050 | 19980 | 1150 |
| 521 | 20240625 | 112000 | 10112171380 | 19990 | 19980 | 19990 | 19980 | 516 |
| 522 | 20240625 | 111900 | 10101860560 | 19990 | 19990 | 19990 | 19990 | 81 |
| 523 | 20240625 | 111800 | 10100241370 | 19990 | 19930 | 19990 | 19930 | 837 |
| 524 | 20240625 | 111700 | 10083534690 | 19930 | 19950 | 19950 | 19930 | 578 |
| 525 | 20240625 | 111600 | 10072014880 | 19930 | 19980 | 19980 | 19930 | 2547 |
| 526 | 20240625 | 111500 | 10021173470 | 19980 | 19960 | 19980 | 19960 | 384 |
| 527 | 20240625 | 111400 | 10013507390 | 19960 | 19970 | 19980 | 19960 | 2122 |
| 528 | 20240625 | 111300 | 9971138060 | 19970 | 19950 | 19970 | 19950 | 275 |
| 529 | 20240625 | 111200 | 9965649810 | 19950 | 19950 | 19980 | 19950 | 1300 |
| 530 | 20240625 | 111100 | 9939709510 | 19950 | 19950 | 19950 | 19940 | 1292 |
| 531 | 20240625 | 111000 | 9913939430 | 19980 | 19940 | 19990 | 19940 | 1558 |
| 532 | 20240625 | 110900 | 9882849080 | 19940 | 19930 | 19990 | 19920 | 728 |
| 533 | 20240625 | 110800 | 9868334750 | 19950 | 19950 | 19960 | 19920 | 1409 |
| 534 | 20240625 | 110700 | 9840231600 | 19950 | 20050 | 20050 | 19920 | 6228 |
| 535 | 20240625 | 110600 | 9715794190 | 20000 | 19840 | 20000 | 19840 | 9257 |
| 536 | 20240625 | 110500 | 9531523850 | 19840 | 19870 | 19880 | 19840 | 4676 |
| 537 | 20240625 | 110400 | 9438671920 | 19870 | 19860 | 19880 | 19860 | 727 |
| 538 | 20240625 | 110300 | 9424227870 | 19830 | 19810 | 19870 | 19800 | 3001 |
| 539 | 20240625 | 110200 | 9364720920 | 19810 | 19840 | 19850 | 19810 | 104 |
| 540 | 20240625 | 110100 | 9362656620 | 19820 | 19820 | 19820 | 19790 | 688 |
| 541 | 20240625 | 110000 | 9349038030 | 19800 | 19820 | 19820 | 19780 | 514 |
| 542 | 20240625 | 105900 | 9338862250 | 19850 | 19740 | 19850 | 19740 | 3866 |
| 543 | 20240625 | 105800 | 9262398760 | 19740 | 19740 | 19750 | 19730 | 2696 |
| 544 | 20240625 | 105700 | 9209179720 | 19740 | 19800 | 19800 | 19740 | 4334 |
| 545 | 20240625 | 105600 | 9123518050 | 19800 | 19800 | 19850 | 19790 | 1516 |
| 546 | 20240625 | 105500 | 9093503620 | 19800 | 19800 | 19800 | 19770 | 390 |
| 547 | 20240625 | 105400 | 9085784020 | 19800 | 19780 | 19800 | 19750 | 3876 |
| 548 | 20240625 | 105300 | 9009142910 | 19780 | 19850 | 19850 | 19760 | 6642 |
| 549 | 20240625 | 105200 | 8877612950 | 19850 | 19820 | 19850 | 19810 | 1337 |
| 550 | 20240625 | 105100 | 8851102290 | 19820 | 19810 | 19870 | 19810 | 3496 |
| 551 | 20240625 | 105000 | 8781823710 | 19810 | 19870 | 19870 | 19800 | 4813 |
| 552 | 20240625 | 104900 | 8686462330 | 19840 | 19940 | 19940 | 19840 | 9089 |
| 553 | 20240625 | 104800 | 8505736830 | 19930 | 19920 | 19930 | 19920 | 243 |
| 554 | 20240625 | 104700 | 8500895340 | 19920 | 19930 | 19950 | 19920 | 2463 |
| 555 | 20240625 | 104600 | 8451820980 | 19930 | 19960 | 19960 | 19930 | 2553 |
| 556 | 20240625 | 104500 | 8400882990 | 19960 | 20000 | 20000 | 19960 | 1162 |
| 557 | 20240625 | 104400 | 8377674390 | 20000 | 20050 | 20050 | 20000 | 576 |
| 558 | 20240625 | 104300 | 8366150540 | 20050 | 20050 | 20050 | 20000 | 331 |
| 559 | 20240625 | 104200 | 8359517990 | 20050 | 19990 | 20050 | 19990 | 894 |
| 560 | 20240625 | 104100 | 8341635780 | 19980 | 19960 | 19980 | 19940 | 1203 |
| 561 | 20240625 | 104000 | 8317618580 | 19950 | 19960 | 19960 | 19940 | 3152 |
| 562 | 20240625 | 103900 | 8254759990 | 19960 | 19950 | 19960 | 19950 | 244 |
| 563 | 20240625 | 103800 | 8249890480 | 19950 | 19960 | 19980 | 19940 | 2915 |
| 564 | 20240625 | 103700 | 8191725050 | 19950 | 19970 | 19970 | 19950 | 1377 |
| 565 | 20240625 | 103600 | 8164234210 | 19970 | 19970 | 19970 | 19960 | 1151 |
| 566 | 20240625 | 103500 | 8141258960 | 19970 | 19970 | 19980 | 19960 | 1148 |
| 567 | 20240625 | 103400 | 8118335900 | 19970 | 19980 | 19980 | 19970 | 1568 |
| 568 | 20240625 | 103300 | 8087019090 | 19990 | 19990 | 20000 | 19970 | 524 |
| 569 | 20240625 | 103200 | 8076549150 | 19980 | 20000 | 20000 | 19980 | 605 |
| 570 | 20240625 | 103100 | 8064452950 | 19990 | 20050 | 20050 | 19990 | 322 |
| 571 | 20240625 | 103000 | 8058014870 | 20050 | 19990 | 20050 | 19980 | 2838 |
| 572 | 20240625 | 102900 | 8001270360 | 19990 | 20000 | 20000 | 19970 | 1001 |
| 573 | 20240625 | 102800 | 7981258490 | 20000 | 20000 | 20000 | 19980 | 852 |
| 574 | 20240625 | 102700 | 7964223290 | 20050 | 20100 | 20100 | 20000 | 166 |
| 575 | 20240625 | 102600 | 7960891490 | 20150 | 20100 | 20150 | 20000 | 1486 |
| 576 | 20240625 | 102500 | 7931025290 | 20100 | 19940 | 20150 | 19930 | 3000 |
| 577 | 20240625 | 102400 | 7871004010 | 19950 | 20050 | 20050 | 19930 | 8384 |
| 578 | 20240625 | 102300 | 7703668660 | 20050 | 20050 | 20050 | 20050 | 126 |
| 579 | 20240625 | 102200 | 7701142360 | 20000 | 20000 | 20000 | 19990 | 1040 |
| 580 | 20240625 | 102100 | 7680342610 | 20000 | 20050 | 20050 | 20000 | 1903 |
| 581 | 20240625 | 102000 | 7642252860 | 20050 | 20000 | 20050 | 20000 | 272 |
| 582 | 20240625 | 101900 | 7636808510 | 20050 | 20050 | 20050 | 20050 | 137 |
| 583 | 20240625 | 101800 | 7634061660 | 20050 | 19980 | 20050 | 19970 | 1089 |
| 584 | 20240625 | 101700 | 7612302670 | 19980 | 20000 | 20000 | 19970 | 269 |
| 585 | 20240625 | 101600 | 7606926840 | 19990 | 20100 | 20100 | 19990 | 2869 |
| 586 | 20240625 | 101500 | 7549515420 | 20100 | 20050 | 20100 | 20000 | 1708 |
| 587 | 20240625 | 101400 | 7515229970 | 20050 | 20050 | 20100 | 20050 | 991 |
| 588 | 20240625 | 101300 | 7495358070 | 20050 | 20000 | 20050 | 20000 | 872 |
| 589 | 20240625 | 101200 | 7477897520 | 20000 | 20050 | 20100 | 20000 | 1033 |
| 590 | 20240625 | 101100 | 7457152870 | 20050 | 19990 | 20050 | 19950 | 1058 |
| 591 | 20240625 | 101000 | 7435983230 | 19930 | 19920 | 19980 | 19900 | 1486 |
| 592 | 20240625 | 100900 | 7406394800 | 19950 | 19890 | 19950 | 19870 | 2838 |
| 593 | 20240625 | 100800 | 7349952520 | 19880 | 19930 | 19950 | 19880 | 2989 |
| 594 | 20240625 | 100700 | 7290462830 | 19910 | 19960 | 20000 | 19900 | 2679 |
| 595 | 20240625 | 100600 | 7237115420 | 19920 | 20100 | 20100 | 19890 | 11630 |
| 596 | 20240625 | 100500 | 7005313290 | 20050 | 20050 | 20050 | 20050 | 396 |
| 597 | 20240625 | 100400 | 6997373490 | 20050 | 20000 | 20050 | 20000 | 1830 |
| 598 | 20240625 | 100300 | 6960746590 | 20050 | 20000 | 20050 | 20000 | 760 |
| 599 | 20240625 | 100200 | 6945517240 | 20000 | 20000 | 20050 | 20000 | 1087 |
| 600 | 20240625 | 100100 | 6923774940 | 20000 | 20050 | 20050 | 20000 | 976 |
| 601 | 20240625 | 100000 | 6904250390 | 20050 | 20050 | 20100 | 19990 | 4772 |
| 602 | 20240625 | 095900 | 6808740270 | 20050 | 20100 | 20100 | 20050 | 1422 |
| 603 | 20240625 | 095800 | 6780207120 | 20100 | 20150 | 20200 | 20050 | 2325 |
| 604 | 20240625 | 095700 | 6733459870 | 20200 | 20250 | 20250 | 20150 | 2529 |
| 605 | 20240625 | 095600 | 6682362020 | 20250 | 20200 | 20250 | 20200 | 629 |
| 606 | 20240625 | 095500 | 6669644720 | 20150 | 20150 | 20250 | 20150 | 1056 |
| 607 | 20240625 | 095400 | 6648329420 | 20150 | 20100 | 20150 | 20050 | 886 |
| 608 | 20240625 | 095300 | 6630523270 | 20100 | 20050 | 20100 | 20050 | 579 |
| 609 | 20240625 | 095200 | 6618908570 | 20000 | 20150 | 20150 | 20000 | 2067 |
| 610 | 20240625 | 095100 | 6577444920 | 20150 | 20100 | 20150 | 20050 | 981 |
| 611 | 20240625 | 095000 | 6557719670 | 20050 | 20150 | 20200 | 20050 | 5436 |
| 612 | 20240625 | 094900 | 6448336770 | 20200 | 20300 | 20350 | 20150 | 3739 |
| 613 | 20240625 | 094800 | 6372577470 | 20300 | 20250 | 20300 | 20200 | 1655 |
| 614 | 20240625 | 094700 | 6339037020 | 20200 | 20300 | 20300 | 20150 | 2725 |
| 615 | 20240625 | 094600 | 6283942170 | 20300 | 20300 | 20350 | 20300 | 4989 |
| 616 | 20240625 | 094500 | 6182665070 | 20300 | 20350 | 20350 | 20200 | 4828 |
| 617 | 20240625 | 094400 | 6084660170 | 20350 | 20050 | 20350 | 20050 | 8891 |
| 618 | 20240625 | 094300 | 5904965220 | 20000 | 19880 | 20050 | 19880 | 10156 |
| 619 | 20240625 | 094200 | 5702499940 | 19880 | 19950 | 19970 | 19860 | 4496 |
| 620 | 20240625 | 094100 | 5612950120 | 19950 | 19980 | 19980 | 19950 | 2330 |
| 621 | 20240625 | 094000 | 5566456100 | 19950 | 19990 | 20050 | 19950 | 5065 |
| 622 | 20240625 | 093900 | 5465199900 | 19980 | 20100 | 20150 | 19980 | 6433 |
| 623 | 20240625 | 093800 | 5336215010 | 20100 | 19970 | 20150 | 19950 | 6428 |
| 624 | 20240625 | 093700 | 5207314770 | 19970 | 19850 | 19970 | 19780 | 2087 |
| 625 | 20240625 | 093600 | 5165841250 | 19850 | 19780 | 19860 | 19730 | 5867 |
| 626 | 20240625 | 093500 | 5049679550 | 19780 | 19730 | 19790 | 19680 | 7929 |
| 627 | 20240625 | 093400 | 4893421920 | 19720 | 19770 | 19860 | 19720 | 5784 |
| 628 | 20240625 | 093300 | 4779108250 | 19760 | 19920 | 19920 | 19700 | 26912 |
| 629 | 20240625 | 093200 | 4245982960 | 19920 | 19940 | 19980 | 19910 | 4906 |
| 630 | 20240625 | 093100 | 4148223460 | 20000 | 20000 | 20100 | 19930 | 4720 |
| 631 | 20240625 | 093000 | 4053885510 | 20000 | 20000 | 20100 | 20000 | 3963 |
| 632 | 20240625 | 092900 | 3974434160 | 20000 | 19970 | 20100 | 19960 | 9064 |
| 633 | 20240625 | 092800 | 3793093510 | 19960 | 20050 | 20050 | 19900 | 9082 |
| 634 | 20240625 | 092700 | 3611580100 | 20050 | 20050 | 20150 | 20050 | 5030 |
| 635 | 20240625 | 092600 | 3510543650 | 20100 | 20100 | 20100 | 19860 | 18345 |
| 636 | 20240625 | 092500 | 3144049600 | 20100 | 20150 | 20200 | 20050 | 8984 |
| 637 | 20240625 | 092400 | 2963304400 | 20200 | 20500 | 20500 | 20150 | 12234 |
| 638 | 20240625 | 092300 | 2715240200 | 20400 | 20400 | 20500 | 20350 | 2675 |
| 639 | 20240625 | 092200 | 2660669400 | 20500 | 20350 | 20500 | 20350 | 6012 |
| 640 | 20240625 | 092100 | 2537790350 | 20400 | 20400 | 20400 | 20350 | 3101 |
| 641 | 20240625 | 092000 | 2474642300 | 20350 | 20500 | 20500 | 20350 | 8811 |
| 642 | 20240625 | 091900 | 2294753700 | 20500 | 20600 | 20600 | 20450 | 7243 |
| 643 | 20240625 | 091800 | 2146218200 | 20600 | 20700 | 20750 | 20550 | 5819 |
| 644 | 20240625 | 091700 | 2026172850 | 20700 | 20750 | 20800 | 20700 | 1008 |
| 645 | 20240625 | 091600 | 2005257550 | 20750 | 20850 | 20950 | 20750 | 2864 |
| 646 | 20240625 | 091500 | 1945551750 | 20850 | 20900 | 20900 | 20800 | 2802 |
| 647 | 20240625 | 091400 | 1887145450 | 20900 | 21000 | 21050 | 20850 | 5420 |
| 648 | 20240625 | 091300 | 1773552800 | 21000 | 21000 | 21000 | 20950 | 870 |
| 649 | 20240625 | 091200 | 1755310500 | 21000 | 20750 | 21000 | 20750 | 7284 |
| 650 | 20240625 | 091100 | 1603242900 | 20800 | 20650 | 20800 | 20650 | 2704 |
| 651 | 20240625 | 091000 | 1547357100 | 20700 | 20700 | 20750 | 20650 | 2998 |
| 652 | 20240625 | 090900 | 1485358750 | 20700 | 20900 | 20900 | 20650 | 7304 |
| 653 | 20240625 | 090800 | 1333603700 | 20900 | 20900 | 20950 | 20900 | 2279 |
| 654 | 20240625 | 090700 | 1285938550 | 20950 | 20850 | 20950 | 20800 | 3023 |
| 655 | 20240625 | 090600 | 1222791550 | 20750 | 20850 | 20850 | 20750 | 2916 |
| 656 | 20240625 | 090500 | 1162150550 | 20850 | 20750 | 20850 | 20750 | 3318 |
| 657 | 20240625 | 090400 | 1093144250 | 20750 | 20500 | 20950 | 20450 | 11074 |
| 658 | 20240625 | 090300 | 864198300 | 20450 | 20500 | 20550 | 20400 | 7643 |
| 659 | 20240625 | 090200 | 707755200 | 20550 | 20750 | 20750 | 20400 | 11071 |
| 660 | 20240625 | 090100 | 480520250 | 20700 | 20950 | 21000 | 20700 | 9634 |
| 661 | 20240625 | 090000 | 280037950 | 20900 | 21050 | 21100 | 20800 | 12199 |