36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 13351 |
| 3 | 20240628 | 200200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20240628 | 200100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20240628 | 200000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20240628 | 195900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20240628 | 195800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20240628 | 195700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20240628 | 195600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20240628 | 195500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20240628 | 195400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20240628 | 195300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20240628 | 195200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20240628 | 195100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20240628 | 195000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20240628 | 194900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20240628 | 194800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20240628 | 194700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20240628 | 194600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20240628 | 194500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20240628 | 194400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20240628 | 194300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20240628 | 194200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20240628 | 194100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20240628 | 194000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20240628 | 193900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20240628 | 193800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20240628 | 193700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20240628 | 193600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20240628 | 193500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20240628 | 193400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20240628 | 193300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 13351 |
| 33 | 20240628 | 193200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20240628 | 193100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20240628 | 193000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20240628 | 192900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20240628 | 192800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20240628 | 192700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20240628 | 192600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20240628 | 192500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20240628 | 192400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20240628 | 192300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20240628 | 192200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20240628 | 192100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20240628 | 192000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20240628 | 191900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20240628 | 191800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20240628 | 191700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20240628 | 191600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20240628 | 191500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20240628 | 191400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20240628 | 191300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20240628 | 191200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20240628 | 191100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20240628 | 191000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20240628 | 190900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20240628 | 190800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20240628 | 190700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20240628 | 190600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20240628 | 190500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20240628 | 190400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20240628 | 190300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 13351 |
| 63 | 20240628 | 190200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20240628 | 190100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20240628 | 190000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20240628 | 185900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20240628 | 185800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20240628 | 185700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20240628 | 185600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20240628 | 185500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20240628 | 185400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20240628 | 185300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20240628 | 185200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20240628 | 185100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20240628 | 185000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20240628 | 184900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20240628 | 184800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20240628 | 184700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20240628 | 184600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20240628 | 184500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20240628 | 184400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20240628 | 184300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20240628 | 184200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20240628 | 184100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20240628 | 184000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20240628 | 183900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20240628 | 183800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20240628 | 183700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20240628 | 183600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20240628 | 183500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20240628 | 183400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20240628 | 183300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 13351 |
| 93 | 20240628 | 183200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20240628 | 183100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20240628 | 183000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20240628 | 182900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20240628 | 182800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20240628 | 182700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20240628 | 182600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20240628 | 182500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20240628 | 182400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20240628 | 182300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20240628 | 182200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20240628 | 182100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20240628 | 182000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20240628 | 181900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20240628 | 181800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20240628 | 181700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20240628 | 181600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20240628 | 181500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20240628 | 181400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20240628 | 181300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20240628 | 181200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20240628 | 181100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20240628 | 181000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20240628 | 180900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20240628 | 180800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20240628 | 180700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20240628 | 180600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20240628 | 180500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20240628 | 180400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20240628 | 180300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 13351 |
| 123 | 20240628 | 180200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20240628 | 180100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20240628 | 180000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20240628 | 175900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20240628 | 175800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20240628 | 175700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20240628 | 175600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20240628 | 175500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20240628 | 175400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20240628 | 175300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20240628 | 175200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20240628 | 175100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20240628 | 175000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20240628 | 174900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20240628 | 174800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20240628 | 174700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20240628 | 174600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20240628 | 174500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20240628 | 174400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20240628 | 174300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20240628 | 174200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20240628 | 174100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20240628 | 174000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20240628 | 173900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20240628 | 173800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20240628 | 173700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20240628 | 173600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20240628 | 173500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20240628 | 173400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20240628 | 173300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 13351 |
| 153 | 20240628 | 173200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20240628 | 173100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20240628 | 173000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20240628 | 172900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20240628 | 172800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20240628 | 172700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20240628 | 172600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20240628 | 172500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20240628 | 172400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20240628 | 172300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20240628 | 172200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20240628 | 172100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20240628 | 172000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20240628 | 171900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20240628 | 171800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20240628 | 171700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20240628 | 171600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20240628 | 171500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20240628 | 171400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20240628 | 171300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20240628 | 171200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20240628 | 171100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20240628 | 171000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20240628 | 170900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20240628 | 170800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20240628 | 170700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20240628 | 170600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20240628 | 170500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20240628 | 170400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20240628 | 170300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 13351 |
| 183 | 20240628 | 170200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20240628 | 170100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20240628 | 170000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20240628 | 165900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20240628 | 165800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20240628 | 165700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20240628 | 165600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20240628 | 165500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20240628 | 165400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20240628 | 165300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20240628 | 165200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20240628 | 165100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20240628 | 165000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20240628 | 164900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20240628 | 164800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20240628 | 164700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20240628 | 164600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20240628 | 164500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20240628 | 164400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20240628 | 164300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20240628 | 164200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20240628 | 164100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20240628 | 164000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20240628 | 163900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20240628 | 163800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20240628 | 163700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20240628 | 163600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20240628 | 163500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20240628 | 163400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20240628 | 163300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 13351 |
| 213 | 20240628 | 163200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20240628 | 163100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20240628 | 163000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20240628 | 162900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20240628 | 162800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20240628 | 162700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20240628 | 162600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20240628 | 162500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20240628 | 162400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20240628 | 162300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20240628 | 162200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20240628 | 162100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20240628 | 162000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20240628 | 161900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20240628 | 161800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20240628 | 161700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20240628 | 161600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20240628 | 161500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20240628 | 161400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20240628 | 161300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20240628 | 161200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20240628 | 161100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20240628 | 161000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20240628 | 160900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20240628 | 160800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20240628 | 160700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20240628 | 160600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20240628 | 160500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20240628 | 160400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20240628 | 160300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 13351 |
| 243 | 20240628 | 160200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20240628 | 160100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20240628 | 160000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20240628 | 155900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20240628 | 155800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20240628 | 155700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20240628 | 155600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20240628 | 155500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20240628 | 155400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20240628 | 155300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20240628 | 155200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20240628 | 155100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20240628 | 155000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20240628 | 154900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20240628 | 154800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20240628 | 154700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20240628 | 154600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20240628 | 154500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20240628 | 154400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20240628 | 154300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20240628 | 154200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20240628 | 154100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20240628 | 154000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20240628 | 153900 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20240628 | 153800 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20240628 | 153700 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20240628 | 153600 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20240628 | 153500 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20240628 | 153400 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 272 | 20240628 | 153300 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 13351 |
| 273 | 20240628 | 153200 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 274 | 20240628 | 153100 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 275 | 20240628 | 153000 | 13369152810 | 18440 | 18440 | 18440 | 18440 | 13351 |
| 276 | 20240628 | 152900 | 13122960370 | 18540 | 18540 | 18540 | 18540 | 0 |
| 277 | 20240628 | 152800 | 13122960370 | 18540 | 18540 | 18540 | 18540 | 0 |
| 278 | 20240628 | 152700 | 13122960370 | 18540 | 18540 | 18540 | 18540 | 0 |
| 279 | 20240628 | 152600 | 13122960370 | 18540 | 18540 | 18540 | 18540 | 0 |
| 280 | 20240628 | 152500 | 13122960370 | 18540 | 18540 | 18540 | 18540 | 0 |
| 281 | 20240628 | 152400 | 13122960370 | 18540 | 18540 | 18540 | 18540 | 0 |
| 282 | 20240628 | 152300 | 13122960370 | 18540 | 18540 | 18540 | 18540 | 0 |
| 283 | 20240628 | 152200 | 13122960370 | 18540 | 18540 | 18540 | 18540 | 0 |
| 284 | 20240628 | 152100 | 13122960370 | 18540 | 18540 | 18540 | 18540 | 0 |
| 285 | 20240628 | 152000 | 13122960370 | 18540 | 18540 | 18540 | 18540 | 0 |
| 286 | 20240628 | 151900 | 13122960370 | 18540 | 18490 | 18560 | 18480 | 3120 |
| 287 | 20240628 | 151800 | 13065165970 | 18520 | 18480 | 18520 | 18460 | 3338 |
| 288 | 20240628 | 151700 | 13003470630 | 18480 | 18460 | 18480 | 18440 | 2216 |
| 289 | 20240628 | 151600 | 12962565310 | 18460 | 18440 | 18470 | 18440 | 1197 |
| 290 | 20240628 | 151500 | 12940480780 | 18440 | 18470 | 18470 | 18440 | 3293 |
| 291 | 20240628 | 151400 | 12879722840 | 18470 | 18490 | 18490 | 18450 | 3826 |
| 292 | 20240628 | 151300 | 12809097200 | 18480 | 18480 | 18490 | 18470 | 1663 |
| 293 | 20240628 | 151200 | 12778364950 | 18480 | 18470 | 18480 | 18460 | 1808 |
| 294 | 20240628 | 151100 | 12744973270 | 18470 | 18460 | 18470 | 18460 | 1229 |
| 295 | 20240628 | 151000 | 12722282200 | 18460 | 18500 | 18500 | 18450 | 7311 |
| 296 | 20240628 | 150900 | 12587139020 | 18500 | 18510 | 18520 | 18500 | 629 |
| 297 | 20240628 | 150800 | 12575496330 | 18500 | 18530 | 18530 | 18500 | 1304 |
| 298 | 20240628 | 150700 | 12551348440 | 18510 | 18530 | 18530 | 18510 | 2179 |
| 299 | 20240628 | 150600 | 12510996830 | 18530 | 18590 | 18590 | 18520 | 1732 |
| 300 | 20240628 | 150500 | 12478909900 | 18530 | 18590 | 18600 | 18530 | 4023 |
| 301 | 20240628 | 150400 | 12404264320 | 18580 | 18620 | 18620 | 18580 | 554 |
| 302 | 20240628 | 150300 | 12393956470 | 18620 | 18630 | 18640 | 18600 | 695 |
| 303 | 20240628 | 150200 | 12381013570 | 18640 | 18630 | 18640 | 18590 | 546 |
| 304 | 20240628 | 150100 | 12370842470 | 18570 | 18570 | 18620 | 18560 | 3003 |
| 305 | 20240628 | 150000 | 12315029910 | 18560 | 18570 | 18570 | 18550 | 559 |
| 306 | 20240628 | 145900 | 12304650600 | 18530 | 18530 | 18570 | 18520 | 1776 |
| 307 | 20240628 | 145800 | 12271717150 | 18530 | 18520 | 18530 | 18510 | 932 |
| 308 | 20240628 | 145700 | 12254461970 | 18520 | 18520 | 18540 | 18520 | 4012 |
| 309 | 20240628 | 145600 | 12180117370 | 18520 | 18540 | 18540 | 18520 | 1348 |
| 310 | 20240628 | 145500 | 12155139880 | 18540 | 18540 | 18540 | 18520 | 732 |
| 311 | 20240628 | 145400 | 12141575860 | 18540 | 18510 | 18540 | 18510 | 1366 |
| 312 | 20240628 | 145300 | 12116287030 | 18520 | 18540 | 18570 | 18520 | 1957 |
| 313 | 20240628 | 145200 | 12080023720 | 18540 | 18560 | 18570 | 18540 | 118 |
| 314 | 20240628 | 145100 | 12077833890 | 18570 | 18580 | 18580 | 18540 | 775 |
| 315 | 20240628 | 145000 | 12063457410 | 18580 | 18580 | 18580 | 18580 | 10 |
| 316 | 20240628 | 144900 | 12063271610 | 18560 | 18580 | 18580 | 18560 | 303 |
| 317 | 20240628 | 144800 | 12057646070 | 18580 | 18540 | 18580 | 18540 | 592 |
| 318 | 20240628 | 144700 | 12046664560 | 18540 | 18550 | 18550 | 18540 | 482 |
| 319 | 20240628 | 144600 | 12037727550 | 18540 | 18540 | 18550 | 18540 | 942 |
| 320 | 20240628 | 144500 | 12020262860 | 18550 | 18560 | 18560 | 18540 | 1273 |
| 321 | 20240628 | 144400 | 11996648400 | 18560 | 18560 | 18560 | 18550 | 267 |
| 322 | 20240628 | 144300 | 11991692930 | 18550 | 18550 | 18560 | 18550 | 109 |
| 323 | 20240628 | 144200 | 11989670820 | 18550 | 18560 | 18560 | 18550 | 401 |
| 324 | 20240628 | 144100 | 11982232080 | 18560 | 18570 | 18570 | 18550 | 1103 |
| 325 | 20240628 | 144000 | 11961764330 | 18560 | 18560 | 18560 | 18560 | 181 |
| 326 | 20240628 | 143900 | 11958404970 | 18560 | 18590 | 18590 | 18560 | 1757 |
| 327 | 20240628 | 143800 | 11925777280 | 18600 | 18580 | 18600 | 18580 | 357 |
| 328 | 20240628 | 143700 | 11919140660 | 18580 | 18590 | 18600 | 18580 | 1164 |
| 329 | 20240628 | 143600 | 11897508420 | 18600 | 18590 | 18600 | 18590 | 442 |
| 330 | 20240628 | 143500 | 11889291620 | 18590 | 18590 | 18610 | 18590 | 349 |
| 331 | 20240628 | 143400 | 11882801270 | 18590 | 18610 | 18610 | 18590 | 1001 |
| 332 | 20240628 | 143300 | 11864182840 | 18610 | 18620 | 18620 | 18610 | 366 |
| 333 | 20240628 | 143200 | 11857371360 | 18610 | 18620 | 18620 | 18610 | 376 |
| 334 | 20240628 | 143100 | 11850373110 | 18620 | 18650 | 18650 | 18620 | 229 |
| 335 | 20240628 | 143000 | 11846106750 | 18650 | 18660 | 18660 | 18650 | 3 |
| 336 | 20240628 | 142900 | 11846050790 | 18660 | 18610 | 18660 | 18610 | 235 |
| 337 | 20240628 | 142800 | 11841673290 | 18600 | 18620 | 18620 | 18600 | 160 |
| 338 | 20240628 | 142700 | 11838696650 | 18580 | 18620 | 18620 | 18580 | 1296 |
| 339 | 20240628 | 142600 | 11814574450 | 18650 | 18630 | 18650 | 18620 | 149 |
| 340 | 20240628 | 142500 | 11811796490 | 18620 | 18670 | 18700 | 18620 | 2522 |
| 341 | 20240628 | 142400 | 11764700690 | 18670 | 18630 | 18670 | 18620 | 732 |
| 342 | 20240628 | 142300 | 11751055840 | 18620 | 18570 | 18620 | 18570 | 1415 |
| 343 | 20240628 | 142200 | 11724747920 | 18580 | 18560 | 18580 | 18550 | 1348 |
| 344 | 20240628 | 142100 | 11699720320 | 18550 | 18510 | 18550 | 18500 | 539 |
| 345 | 20240628 | 142000 | 11689733480 | 18500 | 18530 | 18540 | 18500 | 2452 |
| 346 | 20240628 | 141900 | 11644340920 | 18520 | 18530 | 18530 | 18510 | 630 |
| 347 | 20240628 | 141800 | 11632669900 | 18540 | 18530 | 18550 | 18530 | 521 |
| 348 | 20240628 | 141700 | 11623010360 | 18540 | 18550 | 18550 | 18540 | 828 |
| 349 | 20240628 | 141600 | 11607658960 | 18550 | 18530 | 18550 | 18530 | 197 |
| 350 | 20240628 | 141500 | 11604006250 | 18530 | 18540 | 18540 | 18500 | 1587 |
| 351 | 20240628 | 141400 | 11574642770 | 18500 | 18570 | 18570 | 18500 | 1398 |
| 352 | 20240628 | 141300 | 11548710960 | 18550 | 18470 | 18550 | 18450 | 6405 |
| 353 | 20240628 | 141200 | 11430342850 | 18480 | 18490 | 18500 | 18470 | 2607 |
| 354 | 20240628 | 141100 | 11382147580 | 18490 | 18550 | 18550 | 18490 | 6309 |
| 355 | 20240628 | 141000 | 11265330600 | 18540 | 18550 | 18570 | 18540 | 439 |
| 356 | 20240628 | 140900 | 11257189440 | 18540 | 18540 | 18550 | 18540 | 463 |
| 357 | 20240628 | 140800 | 11248601850 | 18590 | 18570 | 18590 | 18530 | 1781 |
| 358 | 20240628 | 140700 | 11215567830 | 18570 | 18550 | 18570 | 18540 | 571 |
| 359 | 20240628 | 140600 | 11204977670 | 18540 | 18540 | 18550 | 18540 | 842 |
| 360 | 20240628 | 140500 | 11189363920 | 18540 | 18550 | 18550 | 18530 | 745 |
| 361 | 20240628 | 140400 | 11175550960 | 18550 | 18550 | 18560 | 18540 | 591 |
| 362 | 20240628 | 140300 | 11164587870 | 18550 | 18580 | 18580 | 18550 | 2252 |
| 363 | 20240628 | 140200 | 11122772940 | 18600 | 18580 | 18600 | 18580 | 450 |
| 364 | 20240628 | 140100 | 11114405680 | 18580 | 18570 | 18610 | 18570 | 523 |
| 365 | 20240628 | 140000 | 11104685010 | 18570 | 18570 | 18610 | 18570 | 668 |
| 366 | 20240628 | 135900 | 11092272730 | 18540 | 18530 | 18570 | 18530 | 473 |
| 367 | 20240628 | 135800 | 11083495970 | 18530 | 18550 | 18550 | 18530 | 1514 |
| 368 | 20240628 | 135700 | 11055428350 | 18550 | 18570 | 18580 | 18550 | 1602 |
| 369 | 20240628 | 135600 | 11025689560 | 18580 | 18620 | 18620 | 18580 | 3384 |
| 370 | 20240628 | 135500 | 10962753950 | 18620 | 18650 | 18650 | 18620 | 785 |
| 371 | 20240628 | 135400 | 10948128540 | 18650 | 18640 | 18650 | 18630 | 604 |
| 372 | 20240628 | 135300 | 10936868790 | 18640 | 18720 | 18720 | 18640 | 3814 |
| 373 | 20240628 | 135200 | 10865599640 | 18730 | 18700 | 18740 | 18700 | 702 |
| 374 | 20240628 | 135100 | 10852466580 | 18700 | 18720 | 18730 | 18700 | 1359 |
| 375 | 20240628 | 135000 | 10827036240 | 18720 | 18750 | 18750 | 18710 | 1255 |
| 376 | 20240628 | 134900 | 10803528270 | 18760 | 18770 | 18770 | 18750 | 2159 |
| 377 | 20240628 | 134800 | 10763022810 | 18770 | 18790 | 18790 | 18770 | 162 |
| 378 | 20240628 | 134700 | 10759980410 | 18790 | 18800 | 18800 | 18790 | 371 |
| 379 | 20240628 | 134600 | 10753008840 | 18800 | 18810 | 18810 | 18790 | 163 |
| 380 | 20240628 | 134500 | 10749944350 | 18810 | 18810 | 18810 | 18770 | 631 |
| 381 | 20240628 | 134400 | 10738088340 | 18810 | 18810 | 18830 | 18810 | 153 |
| 382 | 20240628 | 134300 | 10735209220 | 18810 | 18810 | 18830 | 18800 | 184 |
| 383 | 20240628 | 134200 | 10731747470 | 18820 | 18810 | 18830 | 18810 | 390 |
| 384 | 20240628 | 134100 | 10724407160 | 18810 | 18800 | 18820 | 18800 | 126 |
| 385 | 20240628 | 134000 | 10722037100 | 18800 | 18790 | 18800 | 18790 | 538 |
| 386 | 20240628 | 133900 | 10711927980 | 18790 | 18770 | 18790 | 18770 | 1188 |
| 387 | 20240628 | 133800 | 10689628810 | 18770 | 18770 | 18770 | 18770 | 56 |
| 388 | 20240628 | 133700 | 10688577690 | 18760 | 18760 | 18770 | 18760 | 907 |
| 389 | 20240628 | 133600 | 10671562170 | 18760 | 18760 | 18770 | 18760 | 4 |
| 390 | 20240628 | 133500 | 10671487120 | 18760 | 18790 | 18790 | 18760 | 1320 |
| 391 | 20240628 | 133400 | 10646723230 | 18760 | 18790 | 18790 | 18750 | 1220 |
| 392 | 20240628 | 133300 | 10623827880 | 18790 | 18800 | 18810 | 18770 | 1147 |
| 393 | 20240628 | 133200 | 10602275470 | 18800 | 18880 | 18880 | 18790 | 2529 |
| 394 | 20240628 | 133100 | 10554610450 | 18870 | 18860 | 18880 | 18860 | 927 |
| 395 | 20240628 | 133000 | 10537120000 | 18870 | 18880 | 18880 | 18870 | 86 |
| 396 | 20240628 | 132900 | 10535497170 | 18870 | 18870 | 18870 | 18870 | 513 |
| 397 | 20240628 | 132800 | 10525816860 | 18870 | 18860 | 18880 | 18850 | 1143 |
| 398 | 20240628 | 132700 | 10504260690 | 18860 | 18850 | 18860 | 18850 | 111 |
| 399 | 20240628 | 132600 | 10502167330 | 18850 | 18840 | 18850 | 18840 | 804 |
| 400 | 20240628 | 132500 | 10487011950 | 18830 | 18840 | 18850 | 18830 | 953 |
| 401 | 20240628 | 132400 | 10469061930 | 18840 | 18840 | 18840 | 18840 | 16 |
| 402 | 20240628 | 132300 | 10468760490 | 18840 | 18840 | 18840 | 18830 | 68 |
| 403 | 20240628 | 132200 | 10467479760 | 18820 | 18830 | 18840 | 18820 | 631 |
| 404 | 20240628 | 132100 | 10455603210 | 18830 | 18810 | 18830 | 18800 | 151 |
| 405 | 20240628 | 132000 | 10452761710 | 18810 | 18810 | 18830 | 18790 | 172 |
| 406 | 20240628 | 131900 | 10449524690 | 18810 | 18840 | 18840 | 18800 | 1735 |
| 407 | 20240628 | 131800 | 10416888540 | 18840 | 18810 | 18840 | 18800 | 465 |
| 408 | 20240628 | 131700 | 10408143070 | 18840 | 18830 | 18840 | 18800 | 508 |
| 409 | 20240628 | 131600 | 10398588170 | 18850 | 18810 | 18850 | 18810 | 137 |
| 410 | 20240628 | 131500 | 10396010790 | 18810 | 18810 | 18810 | 18800 | 109 |
| 411 | 20240628 | 131400 | 10393960920 | 18810 | 18800 | 18820 | 18800 | 36 |
| 412 | 20240628 | 131300 | 10393283820 | 18800 | 18760 | 18810 | 18750 | 227 |
| 413 | 20240628 | 131200 | 10389020630 | 18750 | 18790 | 18800 | 18750 | 349 |
| 414 | 20240628 | 131100 | 10382466750 | 18790 | 18840 | 18850 | 18760 | 896 |
| 415 | 20240628 | 131000 | 10365647690 | 18820 | 18840 | 18840 | 18820 | 365 |
| 416 | 20240628 | 130900 | 10358772900 | 18840 | 18860 | 18870 | 18840 | 499 |
| 417 | 20240628 | 130800 | 10349364570 | 18860 | 18850 | 18860 | 18850 | 368 |
| 418 | 20240628 | 130700 | 10342427750 | 18780 | 18780 | 18880 | 18780 | 2364 |
| 419 | 20240628 | 130600 | 10297889790 | 18770 | 18740 | 18780 | 18740 | 175 |
| 420 | 20240628 | 130500 | 10294609390 | 18750 | 18770 | 18770 | 18750 | 467 |
| 421 | 20240628 | 130400 | 10285852640 | 18750 | 18770 | 18770 | 18750 | 319 |
| 422 | 20240628 | 130300 | 10279869950 | 18770 | 18740 | 18770 | 18740 | 18 |
| 423 | 20240628 | 130200 | 10279532560 | 18740 | 18790 | 18790 | 18740 | 53 |
| 424 | 20240628 | 130100 | 10278537940 | 18800 | 18750 | 18800 | 18750 | 557 |
| 425 | 20240628 | 130000 | 10268087720 | 18750 | 18710 | 18760 | 18700 | 504 |
| 426 | 20240628 | 125900 | 10258657270 | 18700 | 18760 | 18760 | 18700 | 3587 |
| 427 | 20240628 | 125800 | 10191525370 | 18750 | 18750 | 18750 | 18750 | 415 |
| 428 | 20240628 | 125700 | 10183744120 | 18760 | 18750 | 18760 | 18750 | 45 |
| 429 | 20240628 | 125600 | 10182900100 | 18750 | 18760 | 18760 | 18750 | 1411 |
| 430 | 20240628 | 125500 | 10156443740 | 18760 | 18780 | 18780 | 18750 | 567 |
| 431 | 20240628 | 125400 | 10145808170 | 18770 | 18790 | 18790 | 18770 | 132 |
| 432 | 20240628 | 125300 | 10143330480 | 18800 | 18800 | 18800 | 18800 | 98 |
| 433 | 20240628 | 125200 | 10141488080 | 18800 | 18800 | 18810 | 18800 | 740 |
| 434 | 20240628 | 125100 | 10127576060 | 18800 | 18800 | 18800 | 18760 | 82 |
| 435 | 20240628 | 125000 | 10126036440 | 18800 | 18800 | 18800 | 18760 | 356 |
| 436 | 20240628 | 124900 | 10119345240 | 18760 | 18840 | 18840 | 18760 | 1565 |
| 437 | 20240628 | 124800 | 10089946370 | 18810 | 18820 | 18850 | 18810 | 194 |
| 438 | 20240628 | 124700 | 10086295360 | 18850 | 18850 | 18850 | 18830 | 449 |
| 439 | 20240628 | 124600 | 10077832470 | 18860 | 18840 | 18870 | 18840 | 900 |
| 440 | 20240628 | 124500 | 10060865530 | 18840 | 18840 | 18840 | 18800 | 208 |
| 441 | 20240628 | 124400 | 10056946980 | 18800 | 18810 | 18840 | 18800 | 752 |
| 442 | 20240628 | 124300 | 10042792460 | 18810 | 18800 | 18820 | 18800 | 526 |
| 443 | 20240628 | 124200 | 10032898980 | 18800 | 18820 | 18820 | 18800 | 169 |
| 444 | 20240628 | 124100 | 10029718620 | 18820 | 18770 | 18820 | 18760 | 1605 |
| 445 | 20240628 | 124000 | 9999558160 | 18760 | 18770 | 18770 | 18760 | 1291 |
| 446 | 20240628 | 123900 | 9975330340 | 18770 | 18770 | 18780 | 18770 | 1157 |
| 447 | 20240628 | 123800 | 9953608990 | 18780 | 18800 | 18810 | 18780 | 1064 |
| 448 | 20240628 | 123700 | 9933614770 | 18810 | 18810 | 18810 | 18790 | 980 |
| 449 | 20240628 | 123600 | 9915184300 | 18810 | 18790 | 18810 | 18780 | 574 |
| 450 | 20240628 | 123500 | 9904395560 | 18790 | 18810 | 18810 | 18790 | 1603 |
| 451 | 20240628 | 123400 | 9874254870 | 18820 | 18820 | 18820 | 18780 | 689 |
| 452 | 20240628 | 123300 | 9861298590 | 18820 | 18810 | 18830 | 18800 | 189 |
| 453 | 20240628 | 123200 | 9857743200 | 18800 | 18800 | 18830 | 18800 | 554 |
| 454 | 20240628 | 123100 | 9847324670 | 18800 | 18810 | 18810 | 18770 | 1680 |
| 455 | 20240628 | 123000 | 9815760410 | 18790 | 18810 | 18840 | 18790 | 2944 |
| 456 | 20240628 | 122900 | 9760371630 | 18810 | 18760 | 18810 | 18740 | 1591 |
| 457 | 20240628 | 122800 | 9730497740 | 18750 | 18730 | 18750 | 18730 | 843 |
| 458 | 20240628 | 122700 | 9714703210 | 18720 | 18690 | 18720 | 18690 | 674 |
| 459 | 20240628 | 122600 | 9702095910 | 18690 | 18680 | 18690 | 18670 | 617 |
| 460 | 20240628 | 122500 | 9690573810 | 18680 | 18680 | 18680 | 18660 | 274 |
| 461 | 20240628 | 122400 | 9685457150 | 18680 | 18680 | 18690 | 18680 | 247 |
| 462 | 20240628 | 122300 | 9680842190 | 18680 | 18670 | 18680 | 18670 | 550 |
| 463 | 20240628 | 122200 | 9670568260 | 18670 | 18670 | 18680 | 18670 | 136 |
| 464 | 20240628 | 122100 | 9668028840 | 18670 | 18660 | 18670 | 18660 | 265 |
| 465 | 20240628 | 122000 | 9663081980 | 18660 | 18650 | 18660 | 18650 | 271 |
| 466 | 20240628 | 121900 | 9658025830 | 18650 | 18650 | 18660 | 18640 | 279 |
| 467 | 20240628 | 121800 | 9652822560 | 18630 | 18640 | 18650 | 18630 | 357 |
| 468 | 20240628 | 121700 | 9646168320 | 18640 | 18630 | 18660 | 18630 | 273 |
| 469 | 20240628 | 121600 | 9641082200 | 18630 | 18670 | 18680 | 18630 | 611 |
| 470 | 20240628 | 121500 | 9629677830 | 18670 | 18670 | 18670 | 18670 | 263 |
| 471 | 20240628 | 121400 | 9624767620 | 18630 | 18630 | 18640 | 18630 | 186 |
| 472 | 20240628 | 121300 | 9621302350 | 18630 | 18660 | 18670 | 18620 | 2939 |
| 473 | 20240628 | 121200 | 9566501770 | 18660 | 18670 | 18670 | 18660 | 205 |
| 474 | 20240628 | 121100 | 9562675890 | 18670 | 18660 | 18670 | 18660 | 380 |
| 475 | 20240628 | 121000 | 9555581700 | 18670 | 18660 | 18670 | 18660 | 133 |
| 476 | 20240628 | 120900 | 9553099870 | 18670 | 18660 | 18670 | 18650 | 12 |
| 477 | 20240628 | 120800 | 9552876020 | 18650 | 18670 | 18670 | 18650 | 478 |
| 478 | 20240628 | 120700 | 9543959880 | 18650 | 18630 | 18650 | 18630 | 166 |
| 479 | 20240628 | 120600 | 9540864610 | 18630 | 18670 | 18670 | 18630 | 1209 |
| 480 | 20240628 | 120500 | 9518309590 | 18670 | 18670 | 18680 | 18670 | 371 |
| 481 | 20240628 | 120400 | 9511382970 | 18670 | 18670 | 18680 | 18660 | 1474 |
| 482 | 20240628 | 120300 | 9483870320 | 18670 | 18670 | 18680 | 18670 | 365 |
| 483 | 20240628 | 120200 | 9477055110 | 18670 | 18660 | 18680 | 18650 | 2018 |
| 484 | 20240628 | 120100 | 9439380450 | 18660 | 18660 | 18670 | 18620 | 1616 |
| 485 | 20240628 | 120000 | 9409246040 | 18670 | 18640 | 18670 | 18630 | 4436 |
| 486 | 20240628 | 115900 | 9326516380 | 18650 | 18600 | 18650 | 18600 | 2839 |
| 487 | 20240628 | 115800 | 9273615880 | 18580 | 18520 | 18600 | 18520 | 2578 |
| 488 | 20240628 | 115700 | 9225798550 | 18520 | 18530 | 18530 | 18510 | 740 |
| 489 | 20240628 | 115600 | 9212089070 | 18530 | 18490 | 18530 | 18470 | 1996 |
| 490 | 20240628 | 115500 | 9175146180 | 18470 | 18490 | 18490 | 18470 | 681 |
| 491 | 20240628 | 115400 | 9162568090 | 18470 | 18450 | 18500 | 18430 | 598 |
| 492 | 20240628 | 115300 | 9151521670 | 18450 | 18430 | 18450 | 18400 | 2868 |
| 493 | 20240628 | 115200 | 9098699480 | 18410 | 18440 | 18440 | 18410 | 4307 |
| 494 | 20240628 | 115100 | 9019339880 | 18440 | 18460 | 18460 | 18440 | 834 |
| 495 | 20240628 | 115000 | 9003955170 | 18460 | 18460 | 18500 | 18440 | 1116 |
| 496 | 20240628 | 114900 | 8983365410 | 18440 | 18500 | 18500 | 18430 | 5139 |
| 497 | 20240628 | 114800 | 8888513490 | 18490 | 18490 | 18500 | 18490 | 490 |
| 498 | 20240628 | 114700 | 8879452810 | 18490 | 18490 | 18490 | 18480 | 1503 |
| 499 | 20240628 | 114600 | 8851677130 | 18480 | 18490 | 18500 | 18470 | 3202 |
| 500 | 20240628 | 114500 | 8792480090 | 18500 | 18500 | 18500 | 18490 | 2063 |
| 501 | 20240628 | 114400 | 8754322850 | 18500 | 18510 | 18520 | 18490 | 992 |
| 502 | 20240628 | 114300 | 8735965630 | 18520 | 18500 | 18520 | 18490 | 602 |
| 503 | 20240628 | 114200 | 8724821830 | 18500 | 18520 | 18520 | 18500 | 604 |
| 504 | 20240628 | 114100 | 8713646230 | 18500 | 18440 | 18500 | 18440 | 1038 |
| 505 | 20240628 | 114000 | 8694480820 | 18440 | 18460 | 18480 | 18420 | 7151 |
| 506 | 20240628 | 113900 | 8562610400 | 18460 | 18500 | 18520 | 18450 | 4936 |
| 507 | 20240628 | 113800 | 8471336020 | 18510 | 18540 | 18540 | 18500 | 3124 |
| 508 | 20240628 | 113700 | 8413515150 | 18540 | 18520 | 18540 | 18520 | 233 |
| 509 | 20240628 | 113600 | 8409195530 | 18500 | 18590 | 18590 | 18500 | 12845 |
| 510 | 20240628 | 113500 | 8171194460 | 18590 | 18590 | 18610 | 18580 | 1595 |
| 511 | 20240628 | 113400 | 8141548410 | 18580 | 18590 | 18630 | 18580 | 838 |
| 512 | 20240628 | 113300 | 8125974530 | 18590 | 18610 | 18620 | 18590 | 1374 |
| 513 | 20240628 | 113200 | 8100419790 | 18620 | 18600 | 18620 | 18590 | 299 |
| 514 | 20240628 | 113100 | 8094858590 | 18600 | 18610 | 18650 | 18590 | 848 |
| 515 | 20240628 | 113000 | 8079071710 | 18660 | 18610 | 18670 | 18570 | 9136 |
| 516 | 20240628 | 112900 | 7909144810 | 18580 | 18590 | 18620 | 18580 | 4809 |
| 517 | 20240628 | 112800 | 7819720720 | 18600 | 18620 | 18620 | 18600 | 2782 |
| 518 | 20240628 | 112700 | 7767963910 | 18610 | 18670 | 18670 | 18610 | 5482 |
| 519 | 20240628 | 112600 | 7665753150 | 18660 | 18690 | 18700 | 18660 | 1713 |
| 520 | 20240628 | 112500 | 7633755580 | 18700 | 18730 | 18730 | 18700 | 10681 |
| 521 | 20240628 | 112400 | 7433854850 | 18740 | 18750 | 18750 | 18740 | 844 |
| 522 | 20240628 | 112300 | 7418037200 | 18750 | 18740 | 18750 | 18740 | 318 |
| 523 | 20240628 | 112200 | 7412074910 | 18740 | 18730 | 18740 | 18730 | 341 |
| 524 | 20240628 | 112100 | 7405686270 | 18730 | 18740 | 18740 | 18720 | 1122 |
| 525 | 20240628 | 112000 | 7384671100 | 18740 | 18750 | 18750 | 18740 | 527 |
| 526 | 20240628 | 111900 | 7374793030 | 18740 | 18740 | 18750 | 18730 | 297 |
| 527 | 20240628 | 111800 | 7369227110 | 18740 | 18730 | 18750 | 18730 | 1093 |
| 528 | 20240628 | 111700 | 7348753110 | 18730 | 18730 | 18740 | 18730 | 346 |
| 529 | 20240628 | 111600 | 7342272460 | 18730 | 18740 | 18740 | 18720 | 387 |
| 530 | 20240628 | 111500 | 7335023560 | 18740 | 18740 | 18740 | 18730 | 850 |
| 531 | 20240628 | 111400 | 7319101390 | 18740 | 18740 | 18750 | 18730 | 738 |
| 532 | 20240628 | 111300 | 7305274080 | 18730 | 18740 | 18740 | 18730 | 862 |
| 533 | 20240628 | 111200 | 7289125030 | 18730 | 18730 | 18740 | 18730 | 695 |
| 534 | 20240628 | 111100 | 7276107180 | 18730 | 18740 | 18750 | 18730 | 2817 |
| 535 | 20240628 | 111000 | 7223339380 | 18740 | 18750 | 18750 | 18740 | 731 |
| 536 | 20240628 | 110900 | 7209638730 | 18740 | 18760 | 18770 | 18740 | 2631 |
| 537 | 20240628 | 110800 | 7160306370 | 18770 | 18770 | 18770 | 18760 | 500 |
| 538 | 20240628 | 110700 | 7150926170 | 18770 | 18780 | 18800 | 18750 | 4885 |
| 539 | 20240628 | 110600 | 7059264400 | 18780 | 18810 | 18820 | 18780 | 2864 |
| 540 | 20240628 | 110500 | 7005448590 | 18820 | 18820 | 18830 | 18820 | 697 |
| 541 | 20240628 | 110400 | 6992327760 | 18820 | 18820 | 18820 | 18810 | 775 |
| 542 | 20240628 | 110300 | 6977744810 | 18820 | 18800 | 18820 | 18800 | 1469 |
| 543 | 20240628 | 110200 | 6950119380 | 18790 | 18790 | 18790 | 18770 | 717 |
| 544 | 20240628 | 110100 | 6936649880 | 18790 | 18770 | 18790 | 18770 | 2427 |
| 545 | 20240628 | 110000 | 6891084230 | 18770 | 18770 | 18780 | 18770 | 100 |
| 546 | 20240628 | 105900 | 6889206920 | 18800 | 18800 | 18800 | 18760 | 3765 |
| 547 | 20240628 | 105800 | 6818514840 | 18800 | 18790 | 18800 | 18790 | 2403 |
| 548 | 20240628 | 105700 | 6773340510 | 18790 | 18790 | 18800 | 18790 | 345 |
| 549 | 20240628 | 105600 | 6766857880 | 18790 | 18780 | 18790 | 18770 | 785 |
| 550 | 20240628 | 105500 | 6752110960 | 18780 | 18790 | 18790 | 18770 | 826 |
| 551 | 20240628 | 105400 | 6736599220 | 18790 | 18760 | 18790 | 18760 | 921 |
| 552 | 20240628 | 105300 | 6719311650 | 18750 | 18760 | 18760 | 18740 | 1632 |
| 553 | 20240628 | 105200 | 6688714220 | 18760 | 18730 | 18760 | 18720 | 2570 |
| 554 | 20240628 | 105100 | 6640576620 | 18730 | 18760 | 18770 | 18720 | 2869 |
| 555 | 20240628 | 105000 | 6586811920 | 18770 | 18780 | 18790 | 18760 | 1964 |
| 556 | 20240628 | 104900 | 6549941270 | 18790 | 18810 | 18810 | 18780 | 4338 |
| 557 | 20240628 | 104800 | 6468385370 | 18810 | 18840 | 18840 | 18800 | 4774 |
| 558 | 20240628 | 104700 | 6378570730 | 18840 | 18860 | 18860 | 18840 | 1393 |
| 559 | 20240628 | 104600 | 6352318560 | 18850 | 18860 | 18860 | 18850 | 1118 |
| 560 | 20240628 | 104500 | 6331243820 | 18860 | 18850 | 18860 | 18840 | 573 |
| 561 | 20240628 | 104400 | 6320442110 | 18840 | 18870 | 18870 | 18840 | 4539 |
| 562 | 20240628 | 104300 | 6234855330 | 18870 | 18940 | 18940 | 18860 | 6926 |
| 563 | 20240628 | 104200 | 6103953830 | 18940 | 18930 | 18940 | 18930 | 856 |
| 564 | 20240628 | 104100 | 6087743610 | 18930 | 18910 | 18930 | 18900 | 1550 |
| 565 | 20240628 | 104000 | 6058434960 | 18910 | 18910 | 18930 | 18900 | 1115 |
| 566 | 20240628 | 103900 | 6037351760 | 18900 | 18940 | 18950 | 18900 | 3063 |
| 567 | 20240628 | 103800 | 5979404400 | 18940 | 18940 | 18950 | 18930 | 1207 |
| 568 | 20240628 | 103700 | 5956534120 | 18940 | 18960 | 18960 | 18940 | 2332 |
| 569 | 20240628 | 103600 | 5912335130 | 18960 | 18960 | 18970 | 18950 | 921 |
| 570 | 20240628 | 103500 | 5894880560 | 18960 | 18960 | 18960 | 18910 | 5718 |
| 571 | 20240628 | 103400 | 5786611060 | 18970 | 18960 | 18970 | 18960 | 474 |
| 572 | 20240628 | 103300 | 5777622180 | 18960 | 18960 | 18970 | 18950 | 1243 |
| 573 | 20240628 | 103200 | 5754063020 | 18950 | 18980 | 18980 | 18950 | 2820 |
| 574 | 20240628 | 103100 | 5700604890 | 18970 | 18990 | 18990 | 18970 | 2330 |
| 575 | 20240628 | 103000 | 5656378840 | 19000 | 19000 | 19000 | 18990 | 692 |
| 576 | 20240628 | 102900 | 5643232270 | 19000 | 19020 | 19020 | 18990 | 8027 |
| 577 | 20240628 | 102800 | 5490713430 | 19020 | 19020 | 19030 | 19020 | 1919 |
| 578 | 20240628 | 102700 | 5454203960 | 19020 | 19030 | 19050 | 19020 | 986 |
| 579 | 20240628 | 102600 | 5435446760 | 19020 | 19050 | 19050 | 19020 | 3068 |
| 580 | 20240628 | 102500 | 5377038280 | 19050 | 19040 | 19070 | 19030 | 1744 |
| 581 | 20240628 | 102400 | 5343845480 | 19040 | 19100 | 19100 | 19030 | 2345 |
| 582 | 20240628 | 102300 | 5299168100 | 19100 | 19080 | 19100 | 19030 | 3054 |
| 583 | 20240628 | 102200 | 5240979750 | 19090 | 19100 | 19120 | 19080 | 842 |
| 584 | 20240628 | 102100 | 5224901450 | 19090 | 19110 | 19120 | 19090 | 1144 |
| 585 | 20240628 | 102000 | 5203049250 | 19100 | 19120 | 19120 | 19100 | 958 |
| 586 | 20240628 | 101900 | 5184742880 | 19120 | 19130 | 19140 | 19120 | 692 |
| 587 | 20240628 | 101800 | 5171505060 | 19130 | 19070 | 19130 | 19060 | 939 |
| 588 | 20240628 | 101700 | 5153579900 | 19050 | 19080 | 19090 | 19050 | 3683 |
| 589 | 20240628 | 101600 | 5083352960 | 19080 | 19080 | 19090 | 19080 | 605 |
| 590 | 20240628 | 101500 | 5071809540 | 19080 | 19100 | 19100 | 19050 | 3286 |
| 591 | 20240628 | 101400 | 5009111000 | 19100 | 19110 | 19110 | 19100 | 1027 |
| 592 | 20240628 | 101300 | 4989491160 | 19100 | 19140 | 19150 | 19100 | 5950 |
| 593 | 20240628 | 101200 | 4875761270 | 19130 | 19150 | 19150 | 19130 | 2209 |
| 594 | 20240628 | 101100 | 4833477910 | 19150 | 19230 | 19230 | 19150 | 3059 |
| 595 | 20240628 | 101000 | 4774798120 | 19230 | 19220 | 19230 | 19210 | 299 |
| 596 | 20240628 | 100900 | 4769053800 | 19220 | 19230 | 19250 | 19210 | 1229 |
| 597 | 20240628 | 100800 | 4745428480 | 19210 | 19240 | 19260 | 19210 | 3744 |
| 598 | 20240628 | 100700 | 4673424020 | 19230 | 19270 | 19270 | 19230 | 3321 |
| 599 | 20240628 | 100600 | 4609507960 | 19260 | 19250 | 19270 | 19230 | 1749 |
| 600 | 20240628 | 100500 | 4575823370 | 19250 | 19220 | 19250 | 19210 | 1172 |
| 601 | 20240628 | 100400 | 4553286440 | 19220 | 19220 | 19230 | 19220 | 264 |
| 602 | 20240628 | 100300 | 4548212350 | 19220 | 19180 | 19230 | 19170 | 478 |
| 603 | 20240628 | 100200 | 4539033160 | 19170 | 19120 | 19180 | 19110 | 1614 |
| 604 | 20240628 | 100100 | 4508139190 | 19120 | 19130 | 19130 | 19100 | 1976 |
| 605 | 20240628 | 100000 | 4470381900 | 19130 | 19200 | 19200 | 19120 | 1540 |
| 606 | 20240628 | 095900 | 4440893170 | 19190 | 19210 | 19210 | 19180 | 340 |
| 607 | 20240628 | 095800 | 4434367190 | 19190 | 19140 | 19190 | 19140 | 1021 |
| 608 | 20240628 | 095700 | 4414794090 | 19140 | 19120 | 19140 | 19100 | 2430 |
| 609 | 20240628 | 095600 | 4368348670 | 19120 | 19120 | 19120 | 19110 | 279 |
| 610 | 20240628 | 095500 | 4363015200 | 19110 | 19190 | 19190 | 19110 | 2086 |
| 611 | 20240628 | 095400 | 4323098440 | 19190 | 19130 | 19220 | 19130 | 628 |
| 612 | 20240628 | 095300 | 4311059810 | 19130 | 19280 | 19280 | 19120 | 1572 |
| 613 | 20240628 | 095200 | 4280950810 | 19170 | 19290 | 19290 | 19170 | 2630 |
| 614 | 20240628 | 095100 | 4230400900 | 19300 | 19210 | 19300 | 19190 | 5673 |
| 615 | 20240628 | 095000 | 4121368390 | 19200 | 19140 | 19200 | 19130 | 5635 |
| 616 | 20240628 | 094900 | 4013353580 | 19130 | 19050 | 19130 | 19050 | 1349 |
| 617 | 20240628 | 094800 | 3987611500 | 19050 | 19010 | 19050 | 19000 | 2755 |
| 618 | 20240628 | 094700 | 3935184310 | 19010 | 19030 | 19040 | 19000 | 3819 |
| 619 | 20240628 | 094600 | 3862603560 | 19030 | 19070 | 19080 | 19020 | 2190 |
| 620 | 20240628 | 094500 | 3820875800 | 19060 | 19010 | 19060 | 19000 | 996 |
| 621 | 20240628 | 094400 | 3801931200 | 19010 | 19040 | 19040 | 19000 | 1383 |
| 622 | 20240628 | 094300 | 3775652430 | 19000 | 19080 | 19100 | 18990 | 4590 |
| 623 | 20240628 | 094200 | 3688270810 | 19080 | 18990 | 19080 | 18980 | 3999 |
| 624 | 20240628 | 094100 | 3612221880 | 18990 | 18930 | 19000 | 18900 | 7358 |
| 625 | 20240628 | 094000 | 3472674520 | 18910 | 19010 | 19020 | 18900 | 10415 |
| 626 | 20240628 | 093900 | 3275124430 | 19030 | 19160 | 19160 | 19000 | 16023 |
| 627 | 20240628 | 093800 | 2969361350 | 19150 | 19180 | 19190 | 19150 | 2902 |
| 628 | 20240628 | 093700 | 2913735770 | 19180 | 19200 | 19200 | 19160 | 1645 |
| 629 | 20240628 | 093600 | 2882204830 | 19200 | 19170 | 19230 | 19160 | 7009 |
| 630 | 20240628 | 093500 | 2747687910 | 19170 | 19160 | 19220 | 19150 | 4022 |
| 631 | 20240628 | 093400 | 2670625960 | 19160 | 19230 | 19240 | 19130 | 7325 |
| 632 | 20240628 | 093300 | 2530098990 | 19240 | 19350 | 19360 | 19230 | 7228 |
| 633 | 20240628 | 093200 | 2390635060 | 19360 | 19400 | 19410 | 19360 | 3134 |
| 634 | 20240628 | 093100 | 2329882460 | 19400 | 19420 | 19430 | 19380 | 6837 |
| 635 | 20240628 | 093000 | 2197206570 | 19420 | 19420 | 19430 | 19410 | 3988 |
| 636 | 20240628 | 092900 | 2119770830 | 19420 | 19460 | 19460 | 19400 | 5756 |
| 637 | 20240628 | 092800 | 2007957400 | 19460 | 19520 | 19520 | 19460 | 8042 |
| 638 | 20240628 | 092700 | 1851194170 | 19510 | 19580 | 19580 | 19510 | 4644 |
| 639 | 20240628 | 092600 | 1760434220 | 19580 | 19600 | 19620 | 19580 | 2199 |
| 640 | 20240628 | 092500 | 1717332580 | 19600 | 19590 | 19640 | 19590 | 775 |
| 641 | 20240628 | 092400 | 1702146820 | 19640 | 19660 | 19660 | 19590 | 3748 |
| 642 | 20240628 | 092300 | 1628577660 | 19660 | 19760 | 19760 | 19660 | 1455 |
| 643 | 20240628 | 092200 | 1599912320 | 19750 | 19780 | 19830 | 19750 | 1694 |
| 644 | 20240628 | 092100 | 1566433930 | 19790 | 19650 | 19790 | 19640 | 1520 |
| 645 | 20240628 | 092000 | 1536499930 | 19640 | 19670 | 19700 | 19640 | 3595 |
| 646 | 20240628 | 091900 | 1465831740 | 19740 | 19790 | 19790 | 19650 | 5741 |
| 647 | 20240628 | 091800 | 1352518050 | 19790 | 19850 | 19850 | 19780 | 643 |
| 648 | 20240628 | 091700 | 1339771690 | 19770 | 19760 | 19880 | 19740 | 2031 |
| 649 | 20240628 | 091600 | 1299606940 | 19740 | 19750 | 19770 | 19740 | 1083 |
| 650 | 20240628 | 091500 | 1278216470 | 19740 | 19780 | 19800 | 19740 | 567 |
| 651 | 20240628 | 091400 | 1267017280 | 19780 | 19720 | 19800 | 19720 | 1603 |
| 652 | 20240628 | 091300 | 1235369450 | 19730 | 19980 | 19980 | 19730 | 3461 |
| 653 | 20240628 | 091200 | 1166657470 | 19980 | 19840 | 20000 | 19790 | 5102 |
| 654 | 20240628 | 091100 | 1065011200 | 19840 | 19640 | 19850 | 19640 | 2260 |
| 655 | 20240628 | 091000 | 1020295860 | 19800 | 19540 | 19800 | 19540 | 3892 |
| 656 | 20240628 | 090900 | 943768780 | 19530 | 19580 | 19610 | 19500 | 7304 |
| 657 | 20240628 | 090800 | 801008010 | 19610 | 19710 | 19710 | 19580 | 2880 |
| 658 | 20240628 | 090700 | 744423080 | 19710 | 19800 | 19800 | 19700 | 4824 |
| 659 | 20240628 | 090600 | 649128240 | 19800 | 19830 | 19850 | 19800 | 3216 |
| 660 | 20240628 | 090500 | 585386270 | 19830 | 19890 | 19890 | 19830 | 3030 |
| 661 | 20240628 | 090400 | 525236240 | 19890 | 19930 | 19930 | 19850 | 3918 |
| 662 | 20240628 | 090300 | 447308450 | 19900 | 19920 | 19940 | 19850 | 1452 |
| 663 | 20240628 | 090200 | 418431260 | 19830 | 19780 | 19940 | 19770 | 4557 |
| 664 | 20240628 | 090100 | 328131940 | 19780 | 19950 | 19970 | 19770 | 9538 |
| 665 | 20240628 | 090000 | 138803770 | 19970 | 19850 | 19970 | 19850 | 6944 |