36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 8594 |
| 3 | 20240702 | 200200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20240702 | 200100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20240702 | 200000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20240702 | 195900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20240702 | 195800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20240702 | 195700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20240702 | 195600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20240702 | 195500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20240702 | 195400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20240702 | 195300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20240702 | 195200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20240702 | 195100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20240702 | 195000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20240702 | 194900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20240702 | 194800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20240702 | 194700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20240702 | 194600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20240702 | 194500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20240702 | 194400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20240702 | 194300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20240702 | 194200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20240702 | 194100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20240702 | 194000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20240702 | 193900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20240702 | 193800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20240702 | 193700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20240702 | 193600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20240702 | 193500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20240702 | 193400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20240702 | 193300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 8594 |
| 33 | 20240702 | 193200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20240702 | 193100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20240702 | 193000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20240702 | 192900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20240702 | 192800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20240702 | 192700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20240702 | 192600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20240702 | 192500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20240702 | 192400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20240702 | 192300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20240702 | 192200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20240702 | 192100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20240702 | 192000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20240702 | 191900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20240702 | 191800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20240702 | 191700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20240702 | 191600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20240702 | 191500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20240702 | 191400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20240702 | 191300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20240702 | 191200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20240702 | 191100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20240702 | 191000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20240702 | 190900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20240702 | 190800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20240702 | 190700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20240702 | 190600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20240702 | 190500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20240702 | 190400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20240702 | 190300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 8594 |
| 63 | 20240702 | 190200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20240702 | 190100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20240702 | 190000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20240702 | 185900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20240702 | 185800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20240702 | 185700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20240702 | 185600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20240702 | 185500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20240702 | 185400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20240702 | 185300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20240702 | 185200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20240702 | 185100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20240702 | 185000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20240702 | 184900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20240702 | 184800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20240702 | 184700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20240702 | 184600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20240702 | 184500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20240702 | 184400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20240702 | 184300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20240702 | 184200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20240702 | 184100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20240702 | 184000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20240702 | 183900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20240702 | 183800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20240702 | 183700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20240702 | 183600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20240702 | 183500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20240702 | 183400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20240702 | 183300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 8594 |
| 93 | 20240702 | 183200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20240702 | 183100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20240702 | 183000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20240702 | 182900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20240702 | 182800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20240702 | 182700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20240702 | 182600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20240702 | 182500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20240702 | 182400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20240702 | 182300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20240702 | 182200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20240702 | 182100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20240702 | 182000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20240702 | 181900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20240702 | 181800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20240702 | 181700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20240702 | 181600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20240702 | 181500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20240702 | 181400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20240702 | 181300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20240702 | 181200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20240702 | 181100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20240702 | 181000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20240702 | 180900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20240702 | 180800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20240702 | 180700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20240702 | 180600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20240702 | 180500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20240702 | 180400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20240702 | 180300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 8594 |
| 123 | 20240702 | 180200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20240702 | 180100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20240702 | 180000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20240702 | 175900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20240702 | 175800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20240702 | 175700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20240702 | 175600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20240702 | 175500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20240702 | 175400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20240702 | 175300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20240702 | 175200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20240702 | 175100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20240702 | 175000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20240702 | 174900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20240702 | 174800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20240702 | 174700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20240702 | 174600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20240702 | 174500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20240702 | 174400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20240702 | 174300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20240702 | 174200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20240702 | 174100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20240702 | 174000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20240702 | 173900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20240702 | 173800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20240702 | 173700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20240702 | 173600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20240702 | 173500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20240702 | 173400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20240702 | 173300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 8594 |
| 153 | 20240702 | 173200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20240702 | 173100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20240702 | 173000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20240702 | 172900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20240702 | 172800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20240702 | 172700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20240702 | 172600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20240702 | 172500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20240702 | 172400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20240702 | 172300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20240702 | 172200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20240702 | 172100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20240702 | 172000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20240702 | 171900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20240702 | 171800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20240702 | 171700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20240702 | 171600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20240702 | 171500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20240702 | 171400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20240702 | 171300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20240702 | 171200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20240702 | 171100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20240702 | 171000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20240702 | 170900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20240702 | 170800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20240702 | 170700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20240702 | 170600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20240702 | 170500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20240702 | 170400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20240702 | 170300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 8594 |
| 183 | 20240702 | 170200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20240702 | 170100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20240702 | 170000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20240702 | 165900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20240702 | 165800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20240702 | 165700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20240702 | 165600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20240702 | 165500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20240702 | 165400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20240702 | 165300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20240702 | 165200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20240702 | 165100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20240702 | 165000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20240702 | 164900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20240702 | 164800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20240702 | 164700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20240702 | 164600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20240702 | 164500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20240702 | 164400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20240702 | 164300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20240702 | 164200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20240702 | 164100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20240702 | 164000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20240702 | 163900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20240702 | 163800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20240702 | 163700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20240702 | 163600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20240702 | 163500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20240702 | 163400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20240702 | 163300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 8594 |
| 213 | 20240702 | 163200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20240702 | 163100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20240702 | 163000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20240702 | 162900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20240702 | 162800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20240702 | 162700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20240702 | 162600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20240702 | 162500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20240702 | 162400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20240702 | 162300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20240702 | 162200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20240702 | 162100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20240702 | 162000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20240702 | 161900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20240702 | 161800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20240702 | 161700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20240702 | 161600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20240702 | 161500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20240702 | 161400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20240702 | 161300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20240702 | 161200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20240702 | 161100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20240702 | 161000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20240702 | 160900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20240702 | 160800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20240702 | 160700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20240702 | 160600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20240702 | 160500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20240702 | 160400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20240702 | 160300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 8594 |
| 243 | 20240702 | 160200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20240702 | 160100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20240702 | 160000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20240702 | 155900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20240702 | 155800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20240702 | 155700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20240702 | 155600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20240702 | 155500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20240702 | 155400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20240702 | 155300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20240702 | 155200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20240702 | 155100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20240702 | 155000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20240702 | 154900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20240702 | 154800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20240702 | 154700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20240702 | 154600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20240702 | 154500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20240702 | 154400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20240702 | 154300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20240702 | 154200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20240702 | 154100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20240702 | 154000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20240702 | 153900 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20240702 | 153800 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20240702 | 153700 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20240702 | 153600 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20240702 | 153500 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 271 | 20240702 | 153400 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 272 | 20240702 | 153300 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 8594 |
| 273 | 20240702 | 153200 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 274 | 20240702 | 153100 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 275 | 20240702 | 153000 | 10742726610 | 17470 | 17470 | 17470 | 17470 | 8594 |
| 276 | 20240702 | 152900 | 10592589430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20240702 | 152800 | 10592589430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20240702 | 152700 | 10592589430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20240702 | 152600 | 10592589430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20240702 | 152500 | 10592589430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20240702 | 152400 | 10592589430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 282 | 20240702 | 152300 | 10592589430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 283 | 20240702 | 152200 | 10592589430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 284 | 20240702 | 152100 | 10592589430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 285 | 20240702 | 152000 | 10592589430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 286 | 20240702 | 151900 | 10592589430 | 17450 | 17460 | 17470 | 17450 | 1171 |
| 287 | 20240702 | 151800 | 10572146630 | 17460 | 17440 | 17470 | 17440 | 652 |
| 288 | 20240702 | 151700 | 10560772260 | 17460 | 17440 | 17490 | 17440 | 1695 |
| 289 | 20240702 | 151600 | 10531158510 | 17490 | 17410 | 17490 | 17410 | 89 |
| 290 | 20240702 | 151500 | 10529606370 | 17440 | 17480 | 17500 | 17410 | 476 |
| 291 | 20240702 | 151400 | 10521291040 | 17470 | 17510 | 17510 | 17470 | 2745 |
| 292 | 20240702 | 151300 | 10473280630 | 17520 | 17500 | 17520 | 17500 | 1232 |
| 293 | 20240702 | 151200 | 10451706640 | 17520 | 17500 | 17520 | 17490 | 595 |
| 294 | 20240702 | 151100 | 10441289870 | 17500 | 17480 | 17500 | 17470 | 3812 |
| 295 | 20240702 | 151000 | 10374600180 | 17470 | 17490 | 17490 | 17460 | 165 |
| 296 | 20240702 | 150900 | 10371716760 | 17490 | 17410 | 17500 | 17410 | 2753 |
| 297 | 20240702 | 150800 | 10323693780 | 17410 | 17450 | 17460 | 17400 | 5399 |
| 298 | 20240702 | 150700 | 10229660890 | 17450 | 17490 | 17500 | 17450 | 597 |
| 299 | 20240702 | 150600 | 10219227150 | 17490 | 17480 | 17500 | 17440 | 1081 |
| 300 | 20240702 | 150500 | 10200317330 | 17460 | 17470 | 17470 | 17440 | 1898 |
| 301 | 20240702 | 150400 | 10167195580 | 17470 | 17500 | 17500 | 17460 | 81 |
| 302 | 20240702 | 150300 | 10165778150 | 17500 | 17470 | 17500 | 17450 | 1576 |
| 303 | 20240702 | 150200 | 10138225230 | 17460 | 17460 | 17490 | 17460 | 1255 |
| 304 | 20240702 | 150100 | 10116312380 | 17490 | 17500 | 17500 | 17450 | 84 |
| 305 | 20240702 | 150000 | 10114844110 | 17500 | 17410 | 17500 | 17410 | 1284 |
| 306 | 20240702 | 145900 | 10092426740 | 17410 | 17490 | 17490 | 17400 | 2855 |
| 307 | 20240702 | 145800 | 10042649830 | 17490 | 17480 | 17500 | 17480 | 456 |
| 308 | 20240702 | 145700 | 10034676550 | 17480 | 17500 | 17510 | 17460 | 1337 |
| 309 | 20240702 | 145600 | 10011301080 | 17480 | 17510 | 17510 | 17480 | 112 |
| 310 | 20240702 | 145500 | 10009340240 | 17510 | 17500 | 17540 | 17500 | 94 |
| 311 | 20240702 | 145400 | 10007694720 | 17500 | 17550 | 17550 | 17460 | 3724 |
| 312 | 20240702 | 145300 | 9942545870 | 17520 | 17550 | 17550 | 17520 | 429 |
| 313 | 20240702 | 145200 | 9935018390 | 17560 | 17550 | 17560 | 17490 | 1179 |
| 314 | 20240702 | 145100 | 9914342900 | 17560 | 17520 | 17560 | 17490 | 1761 |
| 315 | 20240702 | 145000 | 9883465950 | 17530 | 17480 | 17530 | 17480 | 169 |
| 316 | 20240702 | 144900 | 9880507680 | 17480 | 17510 | 17530 | 17480 | 2357 |
| 317 | 20240702 | 144800 | 9839250060 | 17520 | 17470 | 17520 | 17460 | 1833 |
| 318 | 20240702 | 144700 | 9807190160 | 17470 | 17500 | 17510 | 17460 | 1035 |
| 319 | 20240702 | 144600 | 9789095130 | 17500 | 17500 | 17510 | 17460 | 529 |
| 320 | 20240702 | 144500 | 9779837640 | 17500 | 17500 | 17510 | 17450 | 1631 |
| 321 | 20240702 | 144400 | 9751310630 | 17500 | 17490 | 17500 | 17460 | 1616 |
| 322 | 20240702 | 144300 | 9723054150 | 17490 | 17460 | 17490 | 17460 | 605 |
| 323 | 20240702 | 144200 | 9712479630 | 17480 | 17450 | 17500 | 17450 | 1340 |
| 324 | 20240702 | 144100 | 9689052120 | 17450 | 17450 | 17480 | 17450 | 1349 |
| 325 | 20240702 | 144000 | 9665484440 | 17450 | 17410 | 17470 | 17410 | 465 |
| 326 | 20240702 | 143900 | 9657372540 | 17490 | 17400 | 17490 | 17400 | 2776 |
| 327 | 20240702 | 143800 | 9608901310 | 17420 | 17430 | 17430 | 17400 | 316 |
| 328 | 20240702 | 143700 | 9603401200 | 17410 | 17470 | 17480 | 17400 | 520 |
| 329 | 20240702 | 143600 | 9594330550 | 17480 | 17460 | 17490 | 17460 | 1485 |
| 330 | 20240702 | 143500 | 9568374140 | 17470 | 17450 | 17470 | 17450 | 1833 |
| 331 | 20240702 | 143400 | 9536371610 | 17450 | 17430 | 17450 | 17380 | 823 |
| 332 | 20240702 | 143300 | 9522020650 | 17440 | 17310 | 17450 | 17310 | 4498 |
| 333 | 20240702 | 143200 | 9443746350 | 17350 | 17310 | 17350 | 17300 | 333 |
| 334 | 20240702 | 143100 | 9437982260 | 17310 | 17290 | 17350 | 17290 | 1471 |
| 335 | 20240702 | 143000 | 9412488000 | 17330 | 17300 | 17330 | 17290 | 1130 |
| 336 | 20240702 | 142900 | 9392917000 | 17290 | 17300 | 17320 | 17290 | 84 |
| 337 | 20240702 | 142800 | 9391463520 | 17300 | 17310 | 17320 | 17300 | 733 |
| 338 | 20240702 | 142700 | 9378781310 | 17310 | 17240 | 17310 | 17230 | 1571 |
| 339 | 20240702 | 142600 | 9351619960 | 17240 | 17210 | 17250 | 17210 | 39 |
| 340 | 20240702 | 142500 | 9350947600 | 17250 | 17270 | 17280 | 17250 | 629 |
| 341 | 20240702 | 142400 | 9340085480 | 17260 | 17230 | 17270 | 17200 | 1080 |
| 342 | 20240702 | 142300 | 9321464690 | 17220 | 17210 | 17230 | 17190 | 116 |
| 343 | 20240702 | 142200 | 9319467970 | 17210 | 17220 | 17230 | 17210 | 596 |
| 344 | 20240702 | 142100 | 9309205400 | 17220 | 17200 | 17230 | 17200 | 3133 |
| 345 | 20240702 | 142000 | 9255288570 | 17200 | 17190 | 17200 | 17190 | 297 |
| 346 | 20240702 | 141900 | 9250183060 | 17190 | 17200 | 17200 | 17170 | 269 |
| 347 | 20240702 | 141800 | 9245558100 | 17170 | 17130 | 17200 | 17120 | 4408 |
| 348 | 20240702 | 141700 | 9169965880 | 17120 | 17130 | 17130 | 17120 | 329 |
| 349 | 20240702 | 141600 | 9164331180 | 17140 | 17120 | 17140 | 17120 | 411 |
| 350 | 20240702 | 141500 | 9157289340 | 17130 | 17080 | 17140 | 17070 | 892 |
| 351 | 20240702 | 141400 | 9142013270 | 17090 | 17100 | 17100 | 17090 | 78 |
| 352 | 20240702 | 141300 | 9140679970 | 17100 | 17100 | 17120 | 17100 | 3058 |
| 353 | 20240702 | 141200 | 9088385540 | 17090 | 17050 | 17100 | 17040 | 814 |
| 354 | 20240702 | 141100 | 9074490670 | 17070 | 17060 | 17070 | 17060 | 352 |
| 355 | 20240702 | 141000 | 9068485130 | 17060 | 17090 | 17090 | 17060 | 3 |
| 356 | 20240702 | 140900 | 9068433890 | 17100 | 17090 | 17100 | 17060 | 1209 |
| 357 | 20240702 | 140800 | 9047776260 | 17090 | 17060 | 17100 | 17060 | 284 |
| 358 | 20240702 | 140700 | 9042923050 | 17100 | 17040 | 17100 | 17040 | 493 |
| 359 | 20240702 | 140600 | 9034497370 | 17040 | 17070 | 17100 | 17030 | 360 |
| 360 | 20240702 | 140500 | 9028347360 | 17070 | 17060 | 17100 | 17030 | 2347 |
| 361 | 20240702 | 140400 | 8988251500 | 17060 | 17030 | 17060 | 17020 | 441 |
| 362 | 20240702 | 140300 | 8980740500 | 17020 | 17030 | 17030 | 17020 | 69 |
| 363 | 20240702 | 140200 | 8979565640 | 17030 | 17060 | 17060 | 17030 | 285 |
| 364 | 20240702 | 140100 | 8974709900 | 17060 | 17030 | 17060 | 17030 | 74 |
| 365 | 20240702 | 140000 | 8973448240 | 17060 | 17030 | 17080 | 17010 | 1246 |
| 366 | 20240702 | 135900 | 8952235660 | 17010 | 17030 | 17030 | 17000 | 577 |
| 367 | 20240702 | 135800 | 8942417600 | 17030 | 17020 | 17030 | 17020 | 139 |
| 368 | 20240702 | 135700 | 8940050490 | 17020 | 17020 | 17070 | 17010 | 446 |
| 369 | 20240702 | 135600 | 8932460150 | 17070 | 17010 | 17080 | 17010 | 24 |
| 370 | 20240702 | 135500 | 8932051100 | 17010 | 17080 | 17080 | 17010 | 1790 |
| 371 | 20240702 | 135400 | 8901573060 | 17100 | 17050 | 17100 | 17040 | 233 |
| 372 | 20240702 | 135300 | 8897598590 | 17050 | 17040 | 17050 | 17040 | 34 |
| 373 | 20240702 | 135200 | 8897019180 | 17040 | 17060 | 17070 | 17040 | 458 |
| 374 | 20240702 | 135100 | 8889208730 | 17070 | 17060 | 17090 | 17060 | 169 |
| 375 | 20240702 | 135000 | 8886324140 | 17060 | 17070 | 17070 | 17060 | 24 |
| 376 | 20240702 | 134900 | 8885914470 | 17070 | 17060 | 17080 | 17060 | 60 |
| 377 | 20240702 | 134800 | 8884889900 | 17100 | 17100 | 17110 | 17060 | 1961 |
| 378 | 20240702 | 134700 | 8851413180 | 17100 | 17100 | 17100 | 17100 | 69 |
| 379 | 20240702 | 134600 | 8850233280 | 17110 | 17090 | 17110 | 17090 | 328 |
| 380 | 20240702 | 134500 | 8844625960 | 17100 | 17080 | 17100 | 17080 | 464 |
| 381 | 20240702 | 134400 | 8836691990 | 17080 | 17080 | 17100 | 17080 | 71 |
| 382 | 20240702 | 134300 | 8835478930 | 17080 | 17090 | 17100 | 17080 | 82 |
| 383 | 20240702 | 134200 | 8834077350 | 17090 | 17080 | 17100 | 17080 | 161 |
| 384 | 20240702 | 134100 | 8831326500 | 17070 | 17080 | 17090 | 17070 | 488 |
| 385 | 20240702 | 134000 | 8822991720 | 17070 | 17090 | 17090 | 17070 | 142 |
| 386 | 20240702 | 133900 | 8820566210 | 17110 | 17100 | 17120 | 17090 | 132 |
| 387 | 20240702 | 133800 | 8818308880 | 17100 | 17130 | 17130 | 17100 | 237 |
| 388 | 20240702 | 133700 | 8814256150 | 17130 | 17120 | 17130 | 17120 | 3 |
| 389 | 20240702 | 133600 | 8814204780 | 17140 | 17120 | 17140 | 17100 | 1508 |
| 390 | 20240702 | 133500 | 8788401740 | 17150 | 17140 | 17150 | 17110 | 59 |
| 391 | 20240702 | 133400 | 8787391790 | 17120 | 17110 | 17140 | 17110 | 2500 |
| 392 | 20240702 | 133300 | 8744577000 | 17110 | 17100 | 17130 | 17100 | 307 |
| 393 | 20240702 | 133200 | 8739325720 | 17090 | 17100 | 17100 | 17090 | 432 |
| 394 | 20240702 | 133100 | 8731942100 | 17100 | 17100 | 17130 | 17100 | 362 |
| 395 | 20240702 | 133000 | 8725744190 | 17130 | 17110 | 17130 | 17100 | 431 |
| 396 | 20240702 | 132900 | 8718361720 | 17130 | 17110 | 17130 | 17110 | 15 |
| 397 | 20240702 | 132800 | 8718105010 | 17120 | 17070 | 17120 | 17070 | 95 |
| 398 | 20240702 | 132700 | 8716478760 | 17120 | 17070 | 17120 | 17060 | 281 |
| 399 | 20240702 | 132600 | 8711678580 | 17070 | 17080 | 17080 | 17020 | 435 |
| 400 | 20240702 | 132500 | 8704249920 | 17080 | 17000 | 17080 | 17000 | 889 |
| 401 | 20240702 | 132400 | 8689113890 | 17000 | 17020 | 17050 | 16970 | 3369 |
| 402 | 20240702 | 132300 | 8631882090 | 16970 | 16970 | 17050 | 16940 | 1651 |
| 403 | 20240702 | 132200 | 8603862580 | 16940 | 17000 | 17070 | 16930 | 356 |
| 404 | 20240702 | 132100 | 8597825330 | 17070 | 17000 | 17080 | 17000 | 110 |
| 405 | 20240702 | 132000 | 8595950820 | 17080 | 17070 | 17090 | 16900 | 4947 |
| 406 | 20240702 | 131900 | 8511941460 | 17090 | 17070 | 17100 | 17070 | 422 |
| 407 | 20240702 | 131800 | 8504732050 | 17070 | 17010 | 17120 | 17010 | 2852 |
| 408 | 20240702 | 131700 | 8456209880 | 17010 | 17000 | 17090 | 17000 | 624 |
| 409 | 20240702 | 131600 | 8445592740 | 17090 | 17050 | 17090 | 17000 | 1928 |
| 410 | 20240702 | 131500 | 8412770770 | 17050 | 17100 | 17100 | 17040 | 2418 |
| 411 | 20240702 | 131400 | 8371509670 | 17100 | 17150 | 17150 | 17100 | 3617 |
| 412 | 20240702 | 131300 | 8309564170 | 17150 | 17160 | 17170 | 17150 | 522 |
| 413 | 20240702 | 131200 | 8300606390 | 17160 | 17160 | 17200 | 17160 | 882 |
| 414 | 20240702 | 131100 | 8285466120 | 17160 | 17160 | 17170 | 17160 | 242 |
| 415 | 20240702 | 131000 | 8281313300 | 17160 | 17150 | 17160 | 17150 | 503 |
| 416 | 20240702 | 130900 | 8272682970 | 17180 | 17170 | 17190 | 17150 | 435 |
| 417 | 20240702 | 130800 | 8265217920 | 17190 | 17180 | 17200 | 17170 | 145 |
| 418 | 20240702 | 130700 | 8262726730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 419 | 20240702 | 130600 | 8262726730 | 17200 | 17210 | 17210 | 17180 | 168 |
| 420 | 20240702 | 130500 | 8259838320 | 17190 | 17180 | 17210 | 17180 | 173 |
| 421 | 20240702 | 130400 | 8256866120 | 17220 | 17220 | 17220 | 17180 | 52 |
| 422 | 20240702 | 130300 | 8255972580 | 17240 | 17170 | 17240 | 17170 | 466 |
| 423 | 20240702 | 130200 | 8247968210 | 17170 | 17150 | 17170 | 17150 | 130 |
| 424 | 20240702 | 130100 | 8245736990 | 17150 | 17250 | 17250 | 17150 | 125 |
| 425 | 20240702 | 130000 | 8243591330 | 17250 | 17190 | 17250 | 17190 | 237 |
| 426 | 20240702 | 125900 | 8239514750 | 17190 | 17200 | 17200 | 17190 | 1074 |
| 427 | 20240702 | 125800 | 8221052670 | 17270 | 17190 | 17270 | 17190 | 13 |
| 428 | 20240702 | 125700 | 8220829120 | 17180 | 17180 | 17280 | 17160 | 192 |
| 429 | 20240702 | 125600 | 8217526560 | 17150 | 17180 | 17180 | 17140 | 554 |
| 430 | 20240702 | 125500 | 8208021580 | 17170 | 17170 | 17180 | 17170 | 35 |
| 431 | 20240702 | 125400 | 8207420580 | 17170 | 17220 | 17280 | 17170 | 2238 |
| 432 | 20240702 | 125300 | 8168970100 | 17200 | 17220 | 17220 | 17200 | 436 |
| 433 | 20240702 | 125200 | 8161465090 | 17220 | 17230 | 17240 | 17220 | 205 |
| 434 | 20240702 | 125100 | 8157933820 | 17260 | 17260 | 17260 | 17260 | 46 |
| 435 | 20240702 | 125000 | 8157139860 | 17230 | 17230 | 17230 | 17230 | 214 |
| 436 | 20240702 | 124900 | 8153452640 | 17230 | 17240 | 17240 | 17230 | 175 |
| 437 | 20240702 | 124800 | 8150437240 | 17240 | 17270 | 17280 | 17240 | 2309 |
| 438 | 20240702 | 124700 | 8110615170 | 17280 | 17290 | 17290 | 17280 | 90 |
| 439 | 20240702 | 124600 | 8109059120 | 17290 | 17300 | 17310 | 17290 | 418 |
| 440 | 20240702 | 124500 | 8101826790 | 17290 | 17280 | 17290 | 17280 | 713 |
| 441 | 20240702 | 124400 | 8089500280 | 17270 | 17260 | 17270 | 17260 | 366 |
| 442 | 20240702 | 124300 | 8083180060 | 17260 | 17290 | 17290 | 17260 | 63 |
| 443 | 20240702 | 124200 | 8082092440 | 17290 | 17290 | 17290 | 17260 | 620 |
| 444 | 20240702 | 124100 | 8071372940 | 17290 | 17260 | 17290 | 17260 | 82 |
| 445 | 20240702 | 124000 | 8069957470 | 17260 | 17260 | 17260 | 17260 | 22 |
| 446 | 20240702 | 123900 | 8069577750 | 17260 | 17300 | 17300 | 17260 | 121 |
| 447 | 20240702 | 123800 | 8067487190 | 17300 | 17280 | 17300 | 17280 | 329 |
| 448 | 20240702 | 123700 | 8061798210 | 17290 | 17260 | 17290 | 17260 | 81 |
| 449 | 20240702 | 123600 | 8060397750 | 17290 | 17290 | 17290 | 17290 | 46 |
| 450 | 20240702 | 123500 | 8059602410 | 17260 | 17250 | 17260 | 17240 | 54 |
| 451 | 20240702 | 123400 | 8058670890 | 17250 | 17240 | 17250 | 17240 | 121 |
| 452 | 20240702 | 123300 | 8056584250 | 17240 | 17230 | 17300 | 17230 | 257 |
| 453 | 20240702 | 123200 | 8052152220 | 17240 | 17300 | 17310 | 17230 | 1915 |
| 454 | 20240702 | 123100 | 8019007920 | 17300 | 17300 | 17300 | 17230 | 208 |
| 455 | 20240702 | 123000 | 8015423780 | 17230 | 17220 | 17310 | 17220 | 143 |
| 456 | 20240702 | 122900 | 8012957780 | 17220 | 17300 | 17300 | 17220 | 2 |
| 457 | 20240702 | 122800 | 8012923260 | 17310 | 17310 | 17310 | 17310 | 2 |
| 458 | 20240702 | 122700 | 8012888640 | 17310 | 17210 | 17310 | 17200 | 232 |
| 459 | 20240702 | 122600 | 8008886130 | 17220 | 17280 | 17290 | 17220 | 25 |
| 460 | 20240702 | 122500 | 8008454420 | 17290 | 17310 | 17310 | 17200 | 1014 |
| 461 | 20240702 | 122400 | 7991004400 | 17220 | 17240 | 17320 | 17210 | 113 |
| 462 | 20240702 | 122300 | 7989052590 | 17240 | 17230 | 17240 | 17230 | 33 |
| 463 | 20240702 | 122200 | 7988483790 | 17200 | 17260 | 17260 | 17200 | 1931 |
| 464 | 20240702 | 122100 | 7955250500 | 17320 | 17260 | 17320 | 17260 | 723 |
| 465 | 20240702 | 122000 | 7942768700 | 17260 | 17260 | 17260 | 17260 | 51 |
| 466 | 20240702 | 121900 | 7941888440 | 17250 | 17250 | 17250 | 17250 | 70 |
| 467 | 20240702 | 121800 | 7940680940 | 17250 | 17280 | 17320 | 17250 | 122 |
| 468 | 20240702 | 121700 | 7938570060 | 17250 | 17250 | 17250 | 17250 | 447 |
| 469 | 20240702 | 121600 | 7930859310 | 17250 | 17250 | 17250 | 17250 | 86 |
| 470 | 20240702 | 121500 | 7929375810 | 17300 | 17280 | 17330 | 17280 | 346 |
| 471 | 20240702 | 121400 | 7923390030 | 17240 | 17240 | 17310 | 17240 | 69 |
| 472 | 20240702 | 121300 | 7922200400 | 17240 | 17330 | 17330 | 17240 | 500 |
| 473 | 20240702 | 121200 | 7913578160 | 17340 | 17340 | 17340 | 17340 | 48 |
| 474 | 20240702 | 121100 | 7912745840 | 17340 | 17280 | 17340 | 17250 | 1422 |
| 475 | 20240702 | 121000 | 7888187900 | 17350 | 17350 | 17350 | 17280 | 375 |
| 476 | 20240702 | 120900 | 7881706640 | 17350 | 17300 | 17360 | 17290 | 477 |
| 477 | 20240702 | 120800 | 7873452850 | 17350 | 17320 | 17360 | 17310 | 179 |
| 478 | 20240702 | 120700 | 7870351440 | 17320 | 17320 | 17320 | 17320 | 725 |
| 479 | 20240702 | 120600 | 7857794440 | 17370 | 17360 | 17370 | 17360 | 95 |
| 480 | 20240702 | 120500 | 7856144410 | 17370 | 17320 | 17370 | 17310 | 118 |
| 481 | 20240702 | 120400 | 7854099610 | 17320 | 17370 | 17370 | 17320 | 683 |
| 482 | 20240702 | 120300 | 7842264950 | 17330 | 17340 | 17370 | 17330 | 442 |
| 483 | 20240702 | 120200 | 7834602220 | 17340 | 17380 | 17380 | 17330 | 41 |
| 484 | 20240702 | 120100 | 7833891260 | 17330 | 17380 | 17380 | 17330 | 56 |
| 485 | 20240702 | 120000 | 7832919530 | 17380 | 17360 | 17380 | 17310 | 67 |
| 486 | 20240702 | 115900 | 7831756340 | 17370 | 17340 | 17370 | 17320 | 144 |
| 487 | 20240702 | 115800 | 7829258990 | 17350 | 17350 | 17350 | 17340 | 41 |
| 488 | 20240702 | 115700 | 7828547760 | 17380 | 17380 | 17390 | 17350 | 390 |
| 489 | 20240702 | 115600 | 7821769140 | 17390 | 17390 | 17390 | 17350 | 735 |
| 490 | 20240702 | 115500 | 7809004800 | 17390 | 17330 | 17400 | 17330 | 2376 |
| 491 | 20240702 | 115400 | 7767728650 | 17290 | 17280 | 17330 | 17280 | 89 |
| 492 | 20240702 | 115300 | 7766186610 | 17280 | 17280 | 17280 | 17280 | 231 |
| 493 | 20240702 | 115200 | 7762194930 | 17280 | 17280 | 17330 | 17280 | 39 |
| 494 | 20240702 | 115100 | 7761520960 | 17280 | 17280 | 17330 | 17280 | 258 |
| 495 | 20240702 | 115000 | 7757058720 | 17280 | 17280 | 17280 | 17270 | 37 |
| 496 | 20240702 | 114900 | 7756419430 | 17280 | 17280 | 17290 | 17240 | 103 |
| 497 | 20240702 | 114800 | 7754639620 | 17280 | 17270 | 17280 | 17250 | 2139 |
| 498 | 20240702 | 114700 | 7717704270 | 17270 | 17280 | 17280 | 17270 | 458 |
| 499 | 20240702 | 114600 | 7709794270 | 17280 | 17280 | 17290 | 17280 | 64 |
| 500 | 20240702 | 114500 | 7708688340 | 17290 | 17300 | 17300 | 17270 | 229 |
| 501 | 20240702 | 114400 | 7704729760 | 17300 | 17260 | 17300 | 17260 | 125 |
| 502 | 20240702 | 114300 | 7702571900 | 17250 | 17240 | 17300 | 17240 | 118 |
| 503 | 20240702 | 114200 | 7700536680 | 17240 | 17300 | 17300 | 17240 | 1181 |
| 504 | 20240702 | 114100 | 7680126900 | 17300 | 17320 | 17320 | 17300 | 391 |
| 505 | 20240702 | 114000 | 7673362540 | 17320 | 17330 | 17340 | 17300 | 81 |
| 506 | 20240702 | 113900 | 7671959140 | 17350 | 17300 | 17350 | 17300 | 100 |
| 507 | 20240702 | 113800 | 7670226400 | 17300 | 17360 | 17360 | 17300 | 67 |
| 508 | 20240702 | 113700 | 7669063480 | 17360 | 17300 | 17360 | 17300 | 37 |
| 509 | 20240702 | 113600 | 7668423250 | 17360 | 17320 | 17360 | 17300 | 759 |
| 510 | 20240702 | 113500 | 7655284230 | 17320 | 17320 | 17360 | 17320 | 121 |
| 511 | 20240702 | 113400 | 7653188470 | 17370 | 17340 | 17370 | 17320 | 1176 |
| 512 | 20240702 | 113300 | 7632776460 | 17350 | 17330 | 17350 | 17320 | 99 |
| 513 | 20240702 | 113200 | 7631059910 | 17320 | 17320 | 17350 | 17320 | 192 |
| 514 | 20240702 | 113100 | 7627733990 | 17310 | 17350 | 17350 | 17310 | 6 |
| 515 | 20240702 | 113000 | 7627630010 | 17350 | 17350 | 17350 | 17300 | 1527 |
| 516 | 20240702 | 112900 | 7601167010 | 17350 | 17320 | 17350 | 17320 | 490 |
| 517 | 20240702 | 112800 | 7592667110 | 17330 | 17320 | 17330 | 17320 | 61 |
| 518 | 20240702 | 112700 | 7591610500 | 17320 | 17290 | 17340 | 17280 | 1630 |
| 519 | 20240702 | 112600 | 7563400440 | 17290 | 17300 | 17300 | 17280 | 179 |
| 520 | 20240702 | 112500 | 7560304430 | 17300 | 17300 | 17320 | 17300 | 135 |
| 521 | 20240702 | 112400 | 7557968810 | 17320 | 17280 | 17320 | 17280 | 438 |
| 522 | 20240702 | 112300 | 7550392150 | 17320 | 17310 | 17330 | 17270 | 269 |
| 523 | 20240702 | 112200 | 7545745110 | 17330 | 17340 | 17340 | 17270 | 69 |
| 524 | 20240702 | 112100 | 7544549720 | 17340 | 17270 | 17340 | 17270 | 364 |
| 525 | 20240702 | 112000 | 7538240600 | 17270 | 17280 | 17330 | 17270 | 1487 |
| 526 | 20240702 | 111900 | 7512508330 | 17270 | 17250 | 17270 | 17250 | 92 |
| 527 | 20240702 | 111800 | 7510921230 | 17250 | 17250 | 17290 | 17250 | 190 |
| 528 | 20240702 | 111700 | 7507639280 | 17290 | 17290 | 17290 | 17280 | 736 |
| 529 | 20240702 | 111600 | 7494920020 | 17280 | 17280 | 17310 | 17280 | 1124 |
| 530 | 20240702 | 111500 | 7475481110 | 17280 | 17260 | 17280 | 17260 | 1386 |
| 531 | 20240702 | 111400 | 7451539360 | 17250 | 17230 | 17250 | 17210 | 541 |
| 532 | 20240702 | 111300 | 7442213140 | 17230 | 17210 | 17230 | 17210 | 256 |
| 533 | 20240702 | 111200 | 7437806950 | 17210 | 17240 | 17240 | 17210 | 438 |
| 534 | 20240702 | 111100 | 7430263880 | 17220 | 17200 | 17240 | 17190 | 648 |
| 535 | 20240702 | 111000 | 7419118550 | 17240 | 17220 | 17250 | 17200 | 443 |
| 536 | 20240702 | 110900 | 7411489630 | 17220 | 17180 | 17220 | 17180 | 146 |
| 537 | 20240702 | 110800 | 7408978710 | 17180 | 17180 | 17180 | 17160 | 28 |
| 538 | 20240702 | 110700 | 7408497710 | 17180 | 17200 | 17200 | 17160 | 1072 |
| 539 | 20240702 | 110600 | 7390078640 | 17200 | 17230 | 17230 | 17190 | 189 |
| 540 | 20240702 | 110500 | 7386822500 | 17230 | 17230 | 17230 | 17180 | 237 |
| 541 | 20240702 | 110400 | 7382739040 | 17230 | 17160 | 17250 | 17110 | 2171 |
| 542 | 20240702 | 110300 | 7345441910 | 17080 | 17150 | 17160 | 17070 | 537 |
| 543 | 20240702 | 110200 | 7336236510 | 17150 | 17110 | 17160 | 17110 | 3020 |
| 544 | 20240702 | 110100 | 7284487200 | 17100 | 17100 | 17100 | 17050 | 372 |
| 545 | 20240702 | 110000 | 7278129850 | 17030 | 17090 | 17100 | 17030 | 563 |
| 546 | 20240702 | 105900 | 7268533540 | 17100 | 17050 | 17100 | 17050 | 999 |
| 547 | 20240702 | 105800 | 7251485590 | 17100 | 17050 | 17110 | 17050 | 192 |
| 548 | 20240702 | 105700 | 7248211250 | 17050 | 17040 | 17110 | 17040 | 66 |
| 549 | 20240702 | 105600 | 7247083230 | 17040 | 17040 | 17040 | 17040 | 12 |
| 550 | 20240702 | 105500 | 7246878750 | 17040 | 17100 | 17110 | 17030 | 819 |
| 551 | 20240702 | 105400 | 7232907950 | 17050 | 17050 | 17110 | 17040 | 586 |
| 552 | 20240702 | 105300 | 7222910220 | 17070 | 17090 | 17120 | 17050 | 460 |
| 553 | 20240702 | 105200 | 7215054860 | 17090 | 17100 | 17130 | 17090 | 664 |
| 554 | 20240702 | 105100 | 7203704880 | 17090 | 17120 | 17130 | 17090 | 1130 |
| 555 | 20240702 | 105000 | 7184389880 | 17120 | 17090 | 17120 | 17090 | 217 |
| 556 | 20240702 | 104900 | 7180680760 | 17080 | 17080 | 17140 | 17050 | 96 |
| 557 | 20240702 | 104800 | 7179040990 | 17080 | 17140 | 17150 | 17080 | 1068 |
| 558 | 20240702 | 104700 | 7160745760 | 17150 | 17170 | 17170 | 17140 | 264 |
| 559 | 20240702 | 104600 | 7156220120 | 17170 | 17010 | 17180 | 17010 | 3511 |
| 560 | 20240702 | 104500 | 7096112410 | 17000 | 16900 | 17100 | 16900 | 902 |
| 561 | 20240702 | 104400 | 7080818880 | 16900 | 16900 | 16930 | 16790 | 3119 |
| 562 | 20240702 | 104300 | 7028204710 | 16900 | 16940 | 16960 | 16900 | 858 |
| 563 | 20240702 | 104200 | 7013688620 | 16960 | 17110 | 17120 | 16950 | 4181 |
| 564 | 20240702 | 104100 | 6942515920 | 17110 | 17170 | 17180 | 17110 | 333 |
| 565 | 20240702 | 104000 | 6936813870 | 17180 | 17180 | 17180 | 17120 | 101 |
| 566 | 20240702 | 103900 | 6935081760 | 17180 | 17120 | 17200 | 17110 | 685 |
| 567 | 20240702 | 103800 | 6923349900 | 17120 | 17140 | 17140 | 17090 | 1154 |
| 568 | 20240702 | 103700 | 6903601350 | 17140 | 17280 | 17280 | 17140 | 2748 |
| 569 | 20240702 | 103600 | 6856338040 | 17300 | 17310 | 17310 | 17280 | 283 |
| 570 | 20240702 | 103500 | 6851444190 | 17310 | 17340 | 17340 | 17290 | 926 |
| 571 | 20240702 | 103400 | 6835409790 | 17340 | 17340 | 17350 | 17310 | 516 |
| 572 | 20240702 | 103300 | 6826468120 | 17330 | 17330 | 17330 | 17310 | 1078 |
| 573 | 20240702 | 103200 | 6807798640 | 17310 | 17330 | 17350 | 17310 | 619 |
| 574 | 20240702 | 103100 | 6797070820 | 17340 | 17280 | 17340 | 17260 | 3528 |
| 575 | 20240702 | 103000 | 6736033840 | 17280 | 17250 | 17280 | 17220 | 3105 |
| 576 | 20240702 | 102900 | 6682486890 | 17250 | 17260 | 17260 | 17220 | 1801 |
| 577 | 20240702 | 102800 | 6651423470 | 17260 | 17230 | 17260 | 17200 | 1775 |
| 578 | 20240702 | 102700 | 6620858890 | 17230 | 17240 | 17240 | 17180 | 2229 |
| 579 | 20240702 | 102600 | 6582474280 | 17280 | 17160 | 17280 | 17160 | 2888 |
| 580 | 20240702 | 102500 | 6532761960 | 17160 | 17140 | 17160 | 17100 | 1990 |
| 581 | 20240702 | 102400 | 6498648430 | 17120 | 17090 | 17120 | 17070 | 1141 |
| 582 | 20240702 | 102300 | 6479151380 | 17100 | 17020 | 17100 | 17020 | 1125 |
| 583 | 20240702 | 102200 | 6459986670 | 17000 | 17000 | 17020 | 17000 | 268 |
| 584 | 20240702 | 102100 | 6455430270 | 17010 | 17080 | 17080 | 17000 | 776 |
| 585 | 20240702 | 102000 | 6442209300 | 17130 | 17070 | 17160 | 17070 | 2272 |
| 586 | 20240702 | 101900 | 6403373910 | 17080 | 16990 | 17080 | 16970 | 4186 |
| 587 | 20240702 | 101800 | 6332185070 | 16990 | 16950 | 16990 | 16940 | 1078 |
| 588 | 20240702 | 101700 | 6313904760 | 16950 | 16890 | 16950 | 16870 | 5403 |
| 589 | 20240702 | 101600 | 6222555470 | 16890 | 16780 | 16900 | 16760 | 7404 |
| 590 | 20240702 | 101500 | 6097993380 | 16760 | 16780 | 16790 | 16760 | 1545 |
| 591 | 20240702 | 101400 | 6072086930 | 16780 | 16780 | 16790 | 16780 | 754 |
| 592 | 20240702 | 101300 | 6059434610 | 16780 | 16790 | 16790 | 16770 | 228 |
| 593 | 20240702 | 101200 | 6055608830 | 16780 | 16790 | 16790 | 16780 | 429 |
| 594 | 20240702 | 101100 | 6048407790 | 16800 | 16790 | 16800 | 16770 | 1448 |
| 595 | 20240702 | 101000 | 6024102790 | 16790 | 16770 | 16800 | 16770 | 1376 |
| 596 | 20240702 | 100900 | 6001022720 | 16790 | 16800 | 16800 | 16770 | 916 |
| 597 | 20240702 | 100800 | 5985655090 | 16770 | 16790 | 16810 | 16770 | 967 |
| 598 | 20240702 | 100700 | 5969414880 | 16800 | 16770 | 16800 | 16770 | 1807 |
| 599 | 20240702 | 100600 | 5939082320 | 16790 | 16790 | 16800 | 16760 | 2660 |
| 600 | 20240702 | 100500 | 5894460180 | 16800 | 16800 | 16830 | 16800 | 663 |
| 601 | 20240702 | 100400 | 5883316540 | 16790 | 16830 | 16830 | 16790 | 1762 |
| 602 | 20240702 | 100300 | 5853704250 | 16810 | 16830 | 16870 | 16810 | 1349 |
| 603 | 20240702 | 100200 | 5831005430 | 16810 | 16770 | 16820 | 16770 | 1776 |
| 604 | 20240702 | 100100 | 5801177110 | 16780 | 16840 | 16840 | 16750 | 4979 |
| 605 | 20240702 | 100000 | 5717577940 | 16840 | 16940 | 16940 | 16840 | 2644 |
| 606 | 20240702 | 095900 | 5672916390 | 16940 | 16970 | 16990 | 16940 | 2412 |
| 607 | 20240702 | 095800 | 5632019940 | 16970 | 16900 | 16990 | 16860 | 7971 |
| 608 | 20240702 | 095700 | 5497168220 | 16890 | 16860 | 16970 | 16860 | 6568 |
| 609 | 20240702 | 095600 | 5386227750 | 16860 | 16690 | 16860 | 16690 | 5086 |
| 610 | 20240702 | 095500 | 5300895790 | 16690 | 16700 | 16710 | 16670 | 6010 |
| 611 | 20240702 | 095400 | 5200563860 | 16700 | 16720 | 16740 | 16700 | 4973 |
| 612 | 20240702 | 095300 | 5117434590 | 16720 | 16710 | 16750 | 16710 | 1739 |
| 613 | 20240702 | 095200 | 5088351790 | 16720 | 16700 | 16750 | 16700 | 3686 |
| 614 | 20240702 | 095100 | 5026676470 | 16700 | 16700 | 16770 | 16660 | 10082 |
| 615 | 20240702 | 095000 | 4858501960 | 16700 | 16620 | 16750 | 16620 | 2728 |
| 616 | 20240702 | 094900 | 4813038780 | 16630 | 16770 | 16770 | 16620 | 5631 |
| 617 | 20240702 | 094800 | 4719067290 | 16770 | 16720 | 16790 | 16700 | 2751 |
| 618 | 20240702 | 094700 | 4672999390 | 16710 | 16770 | 16770 | 16620 | 10638 |
| 619 | 20240702 | 094600 | 4495321490 | 16770 | 16740 | 16840 | 16710 | 13422 |
| 620 | 20240702 | 094500 | 4270727360 | 16720 | 16670 | 16730 | 16660 | 15564 |
| 621 | 20240702 | 094400 | 4011163320 | 16670 | 16760 | 16800 | 16650 | 8225 |
| 622 | 20240702 | 094300 | 3873730600 | 16750 | 16730 | 16860 | 16720 | 9844 |
| 623 | 20240702 | 094200 | 3708654890 | 16740 | 16720 | 16770 | 16710 | 8793 |
| 624 | 20240702 | 094100 | 3561462920 | 16720 | 16800 | 16800 | 16690 | 9075 |
| 625 | 20240702 | 094000 | 3409424520 | 16800 | 16850 | 16850 | 16790 | 7812 |
| 626 | 20240702 | 093900 | 3278076940 | 16880 | 17010 | 17030 | 16850 | 12102 |
| 627 | 20240702 | 093800 | 3073023180 | 17000 | 17070 | 17080 | 16990 | 4621 |
| 628 | 20240702 | 093700 | 2994370240 | 16980 | 17000 | 17100 | 16980 | 5586 |
| 629 | 20240702 | 093600 | 2899346490 | 16950 | 17040 | 17060 | 16950 | 16683 |
| 630 | 20240702 | 093500 | 2615615500 | 17040 | 17200 | 17200 | 17040 | 6457 |
| 631 | 20240702 | 093400 | 2505202650 | 17140 | 17200 | 17240 | 17130 | 6076 |
| 632 | 20240702 | 093300 | 2400990620 | 17200 | 17210 | 17250 | 17200 | 6390 |
| 633 | 20240702 | 093200 | 2291046420 | 17250 | 17300 | 17310 | 17200 | 8512 |
| 634 | 20240702 | 093100 | 2144224460 | 17300 | 17360 | 17360 | 17300 | 6501 |
| 635 | 20240702 | 093000 | 2031526640 | 17370 | 17360 | 17390 | 17360 | 1075 |
| 636 | 20240702 | 092900 | 2012855550 | 17390 | 17410 | 17410 | 17360 | 1582 |
| 637 | 20240702 | 092800 | 1985386360 | 17400 | 17430 | 17430 | 17370 | 11753 |
| 638 | 20240702 | 092700 | 1781021930 | 17420 | 17450 | 17480 | 17420 | 2097 |
| 639 | 20240702 | 092600 | 1744443180 | 17450 | 17430 | 17480 | 17410 | 4395 |
| 640 | 20240702 | 092500 | 1667880640 | 17430 | 17600 | 17600 | 17430 | 5203 |
| 641 | 20240702 | 092400 | 1576712670 | 17600 | 17570 | 17600 | 17570 | 1237 |
| 642 | 20240702 | 092300 | 1554970690 | 17600 | 17540 | 17620 | 17540 | 1209 |
| 643 | 20240702 | 092200 | 1533714050 | 17530 | 17440 | 17530 | 17440 | 3473 |
| 644 | 20240702 | 092100 | 1472995990 | 17430 | 17540 | 17540 | 17430 | 1406 |
| 645 | 20240702 | 092000 | 1448403670 | 17540 | 17430 | 17540 | 17400 | 4286 |
| 646 | 20240702 | 091900 | 1373614730 | 17440 | 17420 | 17480 | 17420 | 2626 |
| 647 | 20240702 | 091800 | 1327808890 | 17410 | 17490 | 17490 | 17400 | 3051 |
| 648 | 20240702 | 091700 | 1274601810 | 17500 | 17540 | 17550 | 17500 | 3847 |
| 649 | 20240702 | 091600 | 1207176020 | 17540 | 17620 | 17620 | 17520 | 2570 |
| 650 | 20240702 | 091500 | 1162074770 | 17630 | 17620 | 17670 | 17600 | 683 |
| 651 | 20240702 | 091400 | 1150038340 | 17610 | 17580 | 17650 | 17580 | 1403 |
| 652 | 20240702 | 091300 | 1125341990 | 17580 | 17610 | 17650 | 17560 | 961 |
| 653 | 20240702 | 091200 | 1108437930 | 17540 | 17640 | 17690 | 17540 | 708 |
| 654 | 20240702 | 091100 | 1096003820 | 17640 | 17410 | 17640 | 17410 | 3125 |
| 655 | 20240702 | 091000 | 1041215120 | 17410 | 17420 | 17480 | 17400 | 4868 |
| 656 | 20240702 | 090900 | 956429110 | 17480 | 17500 | 17500 | 17410 | 1170 |
| 657 | 20240702 | 090800 | 936021190 | 17500 | 17420 | 17500 | 17400 | 5645 |
| 658 | 20240702 | 090700 | 837607310 | 17450 | 17540 | 17550 | 17410 | 5354 |
| 659 | 20240702 | 090600 | 743989730 | 17530 | 17700 | 17700 | 17530 | 6851 |
| 660 | 20240702 | 090500 | 623377430 | 17700 | 17610 | 17750 | 17610 | 690 |
| 661 | 20240702 | 090400 | 611195100 | 17750 | 17530 | 17750 | 17530 | 5391 |
| 662 | 20240702 | 090300 | 516330980 | 17620 | 17620 | 17660 | 17500 | 8064 |
| 663 | 20240702 | 090200 | 374806210 | 17630 | 17720 | 17780 | 17630 | 3106 |
| 664 | 20240702 | 090100 | 319921230 | 17780 | 17660 | 17780 | 17610 | 6100 |
| 665 | 20240702 | 090000 | 212210120 | 17710 | 17770 | 17860 | 17570 | 11915 |