35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 13434 |
| 3 | 20240703 | 200300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20240703 | 200200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20240703 | 200100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20240703 | 200000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20240703 | 195900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20240703 | 195800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20240703 | 195700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20240703 | 195600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20240703 | 195500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20240703 | 195400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20240703 | 195300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20240703 | 195200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20240703 | 195100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20240703 | 195000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20240703 | 194900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20240703 | 194800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20240703 | 194700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20240703 | 194600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20240703 | 194500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20240703 | 194400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20240703 | 194300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20240703 | 194200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20240703 | 194100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20240703 | 194000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20240703 | 193900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20240703 | 193800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20240703 | 193700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20240703 | 193600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20240703 | 193500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20240703 | 193400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 13434 |
| 33 | 20240703 | 193300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20240703 | 193200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20240703 | 193100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20240703 | 193000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20240703 | 192900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20240703 | 192800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20240703 | 192700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20240703 | 192600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20240703 | 192500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20240703 | 192400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20240703 | 192300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20240703 | 192200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20240703 | 192100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20240703 | 192000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20240703 | 191900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20240703 | 191800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20240703 | 191700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20240703 | 191600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20240703 | 191500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20240703 | 191400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20240703 | 191300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20240703 | 191200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20240703 | 191100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20240703 | 191000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20240703 | 190900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20240703 | 190800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20240703 | 190700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20240703 | 190600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20240703 | 190500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20240703 | 190400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 13434 |
| 63 | 20240703 | 190300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20240703 | 190200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20240703 | 190100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20240703 | 190000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20240703 | 185900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20240703 | 185800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20240703 | 185700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20240703 | 185600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20240703 | 185500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20240703 | 185400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20240703 | 185300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20240703 | 185200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20240703 | 185100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20240703 | 185000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20240703 | 184900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20240703 | 184800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20240703 | 184700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20240703 | 184600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20240703 | 184500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20240703 | 184400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20240703 | 184300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20240703 | 184200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20240703 | 184100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20240703 | 184000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20240703 | 183900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20240703 | 183800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20240703 | 183700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20240703 | 183600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20240703 | 183500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20240703 | 183400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 13434 |
| 93 | 20240703 | 183300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20240703 | 183200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20240703 | 183100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20240703 | 183000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20240703 | 182900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20240703 | 182800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20240703 | 182700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20240703 | 182600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20240703 | 182500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20240703 | 182400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20240703 | 182300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20240703 | 182200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20240703 | 182100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20240703 | 182000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20240703 | 181900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20240703 | 181800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20240703 | 181700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20240703 | 181600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20240703 | 181500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20240703 | 181400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20240703 | 181300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20240703 | 181200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20240703 | 181100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20240703 | 181000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20240703 | 180900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20240703 | 180800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20240703 | 180700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20240703 | 180600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20240703 | 180500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20240703 | 180400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 13434 |
| 123 | 20240703 | 180300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20240703 | 180200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20240703 | 180100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20240703 | 180000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20240703 | 175900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20240703 | 175800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20240703 | 175700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20240703 | 175600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20240703 | 175500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20240703 | 175400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20240703 | 175300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20240703 | 175200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20240703 | 175100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20240703 | 175000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20240703 | 174900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20240703 | 174800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20240703 | 174700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20240703 | 174600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20240703 | 174500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20240703 | 174400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20240703 | 174300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20240703 | 174200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20240703 | 174100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20240703 | 174000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20240703 | 173900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20240703 | 173800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20240703 | 173700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20240703 | 173600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20240703 | 173500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20240703 | 173400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 13434 |
| 153 | 20240703 | 173300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20240703 | 173200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20240703 | 173100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20240703 | 173000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20240703 | 172900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20240703 | 172800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20240703 | 172700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20240703 | 172600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20240703 | 172500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20240703 | 172400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20240703 | 172300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20240703 | 172200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20240703 | 172100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20240703 | 172000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20240703 | 171900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20240703 | 171800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20240703 | 171700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20240703 | 171600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20240703 | 171500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20240703 | 171400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20240703 | 171300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20240703 | 171200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20240703 | 171100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20240703 | 171000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20240703 | 170900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20240703 | 170800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20240703 | 170700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20240703 | 170600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20240703 | 170500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20240703 | 170400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 13434 |
| 183 | 20240703 | 170300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20240703 | 170200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20240703 | 170100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20240703 | 170000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20240703 | 165900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20240703 | 165800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20240703 | 165700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20240703 | 165600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20240703 | 165500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20240703 | 165400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20240703 | 165300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20240703 | 165200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20240703 | 165100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20240703 | 165000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20240703 | 164900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20240703 | 164800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20240703 | 164700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20240703 | 164600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20240703 | 164500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20240703 | 164400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20240703 | 164300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20240703 | 164200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20240703 | 164100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20240703 | 164000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20240703 | 163900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20240703 | 163800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20240703 | 163700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20240703 | 163600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20240703 | 163500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20240703 | 163400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 13434 |
| 213 | 20240703 | 163300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20240703 | 163200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20240703 | 163100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20240703 | 163000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20240703 | 162900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20240703 | 162800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20240703 | 162700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20240703 | 162600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20240703 | 162500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20240703 | 162400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20240703 | 162300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20240703 | 162200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20240703 | 162100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20240703 | 162000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20240703 | 161900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20240703 | 161800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20240703 | 161700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20240703 | 161600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20240703 | 161500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20240703 | 161400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20240703 | 161300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20240703 | 161200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20240703 | 161100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20240703 | 161000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20240703 | 160900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20240703 | 160800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20240703 | 160700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20240703 | 160600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20240703 | 160500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20240703 | 160400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 13434 |
| 243 | 20240703 | 160300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20240703 | 160200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20240703 | 160100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20240703 | 160000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20240703 | 155900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20240703 | 155800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20240703 | 155700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20240703 | 155600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20240703 | 155500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20240703 | 155400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20240703 | 155300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20240703 | 155200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 255 | 20240703 | 155100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20240703 | 155000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20240703 | 154900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20240703 | 154800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20240703 | 154700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20240703 | 154600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20240703 | 154500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 262 | 20240703 | 154400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 263 | 20240703 | 154300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 264 | 20240703 | 154200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 265 | 20240703 | 154100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 266 | 20240703 | 154000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 267 | 20240703 | 153900 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 268 | 20240703 | 153800 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 269 | 20240703 | 153700 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 270 | 20240703 | 153600 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 271 | 20240703 | 153500 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20240703 | 153400 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 13434 |
| 273 | 20240703 | 153300 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 274 | 20240703 | 153200 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 275 | 20240703 | 153100 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 276 | 20240703 | 153000 | 7036892100 | 16810 | 16810 | 16810 | 16810 | 13434 |
| 277 | 20240703 | 152900 | 6811066560 | 16830 | 16830 | 16830 | 16830 | 0 |
| 278 | 20240703 | 152800 | 6811066560 | 16830 | 16830 | 16830 | 16830 | 0 |
| 279 | 20240703 | 152700 | 6811066560 | 16830 | 16830 | 16830 | 16830 | 0 |
| 280 | 20240703 | 152600 | 6811066560 | 16830 | 16830 | 16830 | 16830 | 0 |
| 281 | 20240703 | 152500 | 6811066560 | 16830 | 16830 | 16830 | 16830 | 0 |
| 282 | 20240703 | 152400 | 6811066560 | 16830 | 16830 | 16830 | 16830 | 0 |
| 283 | 20240703 | 152300 | 6811066560 | 16830 | 16830 | 16830 | 16830 | 0 |
| 284 | 20240703 | 152200 | 6811066560 | 16830 | 16830 | 16830 | 16830 | 0 |
| 285 | 20240703 | 152100 | 6811066560 | 16830 | 16830 | 16830 | 16830 | 0 |
| 286 | 20240703 | 152000 | 6811066560 | 16830 | 16830 | 16830 | 16830 | 0 |
| 287 | 20240703 | 151900 | 6811066560 | 16830 | 16840 | 16870 | 16830 | 3689 |
| 288 | 20240703 | 151800 | 6748940460 | 16850 | 16850 | 16880 | 16840 | 1761 |
| 289 | 20240703 | 151700 | 6719272960 | 16850 | 16870 | 16890 | 16840 | 1340 |
| 290 | 20240703 | 151600 | 6696692160 | 16890 | 16850 | 16890 | 16830 | 1520 |
| 291 | 20240703 | 151500 | 6671093130 | 16830 | 16840 | 16880 | 16830 | 2536 |
| 292 | 20240703 | 151400 | 6628361020 | 16840 | 16880 | 16880 | 16820 | 1541 |
| 293 | 20240703 | 151300 | 6602407510 | 16860 | 16870 | 16880 | 16850 | 1689 |
| 294 | 20240703 | 151200 | 6573927170 | 16870 | 16910 | 16910 | 16870 | 963 |
| 295 | 20240703 | 151100 | 6557662000 | 16910 | 16900 | 16910 | 16850 | 1021 |
| 296 | 20240703 | 151000 | 6540419090 | 16850 | 16950 | 16950 | 16850 | 2448 |
| 297 | 20240703 | 150900 | 6499047460 | 16950 | 16980 | 16990 | 16940 | 953 |
| 298 | 20240703 | 150800 | 6482886090 | 16980 | 16960 | 16980 | 16950 | 146 |
| 299 | 20240703 | 150700 | 6480408680 | 16950 | 16960 | 16980 | 16950 | 1075 |
| 300 | 20240703 | 150600 | 6462177270 | 16980 | 17020 | 17020 | 16950 | 3708 |
| 301 | 20240703 | 150500 | 6399175070 | 17040 | 17020 | 17040 | 17010 | 51 |
| 302 | 20240703 | 150400 | 6398307030 | 17010 | 17030 | 17050 | 17010 | 2268 |
| 303 | 20240703 | 150300 | 6359706370 | 17030 | 17050 | 17070 | 17020 | 564 |
| 304 | 20240703 | 150200 | 6350098340 | 17040 | 17050 | 17080 | 17030 | 1211 |
| 305 | 20240703 | 150100 | 6329449950 | 17090 | 17070 | 17090 | 17050 | 53 |
| 306 | 20240703 | 150000 | 6328546100 | 17100 | 17070 | 17100 | 17040 | 629 |
| 307 | 20240703 | 145900 | 6317808210 | 17090 | 17040 | 17100 | 17040 | 671 |
| 308 | 20240703 | 145800 | 6306337820 | 17040 | 17060 | 17140 | 17040 | 124 |
| 309 | 20240703 | 145700 | 6304220370 | 17060 | 17020 | 17060 | 17020 | 280 |
| 310 | 20240703 | 145600 | 6299451330 | 17020 | 17030 | 17050 | 17020 | 495 |
| 311 | 20240703 | 145500 | 6291019530 | 17030 | 17050 | 17050 | 17020 | 873 |
| 312 | 20240703 | 145400 | 6276141500 | 17050 | 17080 | 17090 | 17050 | 1242 |
| 313 | 20240703 | 145300 | 6254935340 | 17080 | 17080 | 17090 | 17080 | 81 |
| 314 | 20240703 | 145200 | 6253551640 | 17080 | 17090 | 17100 | 17080 | 147 |
| 315 | 20240703 | 145100 | 6251040210 | 17100 | 17080 | 17100 | 17080 | 668 |
| 316 | 20240703 | 145000 | 6239629440 | 17080 | 17080 | 17090 | 17070 | 92 |
| 317 | 20240703 | 144900 | 6238058320 | 17080 | 17160 | 17160 | 17060 | 8897 |
| 318 | 20240703 | 144800 | 6085729850 | 17170 | 17180 | 17180 | 17150 | 763 |
| 319 | 20240703 | 144700 | 6072628540 | 17170 | 17150 | 17170 | 17150 | 1464 |
| 320 | 20240703 | 144600 | 6047506320 | 17150 | 17120 | 17150 | 17120 | 646 |
| 321 | 20240703 | 144500 | 6036434260 | 17120 | 17140 | 17150 | 17120 | 159 |
| 322 | 20240703 | 144400 | 6033709730 | 17150 | 17120 | 17160 | 17120 | 1457 |
| 323 | 20240703 | 144300 | 6008731980 | 17120 | 17120 | 17120 | 17110 | 387 |
| 324 | 20240703 | 144200 | 6002107560 | 17120 | 17120 | 17120 | 17110 | 228 |
| 325 | 20240703 | 144100 | 5998204360 | 17120 | 17120 | 17120 | 17110 | 258 |
| 326 | 20240703 | 144000 | 5993787910 | 17110 | 17100 | 17120 | 17100 | 361 |
| 327 | 20240703 | 143900 | 5987611720 | 17120 | 17110 | 17130 | 17100 | 603 |
| 328 | 20240703 | 143800 | 5977290770 | 17110 | 17100 | 17120 | 17090 | 1335 |
| 329 | 20240703 | 143700 | 5954461570 | 17090 | 17130 | 17130 | 17090 | 2928 |
| 330 | 20240703 | 143600 | 5904382910 | 17130 | 17090 | 17130 | 17080 | 988 |
| 331 | 20240703 | 143500 | 5887490330 | 17100 | 17080 | 17100 | 17080 | 340 |
| 332 | 20240703 | 143400 | 5881676560 | 17080 | 17100 | 17100 | 17080 | 5 |
| 333 | 20240703 | 143300 | 5881591080 | 17080 | 17080 | 17100 | 17070 | 233 |
| 334 | 20240703 | 143200 | 5877608640 | 17080 | 17050 | 17080 | 17000 | 441 |
| 335 | 20240703 | 143100 | 5870085160 | 17050 | 17000 | 17050 | 17000 | 66 |
| 336 | 20240703 | 143000 | 5868960410 | 17000 | 17050 | 17050 | 16990 | 512 |
| 337 | 20240703 | 142900 | 5860251890 | 17060 | 17060 | 17070 | 16990 | 2156 |
| 338 | 20240703 | 142800 | 5823585310 | 17060 | 17070 | 17070 | 17050 | 50 |
| 339 | 20240703 | 142700 | 5822732270 | 17070 | 17040 | 17070 | 17040 | 123 |
| 340 | 20240703 | 142600 | 5820633050 | 17070 | 17060 | 17070 | 17040 | 152 |
| 341 | 20240703 | 142500 | 5818040890 | 17070 | 17050 | 17070 | 17050 | 46 |
| 342 | 20240703 | 142400 | 5817256060 | 17050 | 17040 | 17060 | 17040 | 299 |
| 343 | 20240703 | 142300 | 5812158180 | 17030 | 17030 | 17030 | 17020 | 143 |
| 344 | 20240703 | 142200 | 5809722940 | 17030 | 17020 | 17030 | 17010 | 448 |
| 345 | 20240703 | 142100 | 5802094750 | 17030 | 17050 | 17050 | 17020 | 352 |
| 346 | 20240703 | 142000 | 5796098860 | 17040 | 17040 | 17050 | 17040 | 221 |
| 347 | 20240703 | 141900 | 5792331930 | 17040 | 17040 | 17050 | 17010 | 118 |
| 348 | 20240703 | 141800 | 5790321350 | 17040 | 17020 | 17040 | 17000 | 372 |
| 349 | 20240703 | 141700 | 5783987330 | 17020 | 17030 | 17040 | 16990 | 420 |
| 350 | 20240703 | 141600 | 5776844530 | 17020 | 17000 | 17030 | 17000 | 645 |
| 351 | 20240703 | 141500 | 5765878590 | 17020 | 17000 | 17030 | 16990 | 560 |
| 352 | 20240703 | 141400 | 5756356490 | 17000 | 17010 | 17020 | 16990 | 992 |
| 353 | 20240703 | 141300 | 5739492820 | 17010 | 17000 | 17010 | 17000 | 491 |
| 354 | 20240703 | 141200 | 5731143280 | 17010 | 17010 | 17010 | 16990 | 152 |
| 355 | 20240703 | 141100 | 5728557980 | 17010 | 16990 | 17020 | 16990 | 19 |
| 356 | 20240703 | 141000 | 5728234820 | 17010 | 16990 | 17010 | 16980 | 879 |
| 357 | 20240703 | 140900 | 5713293950 | 16980 | 16960 | 16980 | 16960 | 215 |
| 358 | 20240703 | 140800 | 5709643860 | 16960 | 16980 | 16980 | 16960 | 506 |
| 359 | 20240703 | 140700 | 5701055840 | 16980 | 17000 | 17000 | 16980 | 155 |
| 360 | 20240703 | 140600 | 5698421420 | 17010 | 17000 | 17010 | 16980 | 308 |
| 361 | 20240703 | 140500 | 5693183650 | 16980 | 16960 | 16990 | 16960 | 33 |
| 362 | 20240703 | 140400 | 5692623490 | 16960 | 16950 | 16960 | 16950 | 82 |
| 363 | 20240703 | 140300 | 5691232880 | 16950 | 16920 | 16950 | 16920 | 82 |
| 364 | 20240703 | 140200 | 5689843680 | 16950 | 17010 | 17010 | 16920 | 3057 |
| 365 | 20240703 | 140100 | 5637891600 | 17010 | 17060 | 17060 | 17010 | 1379 |
| 366 | 20240703 | 140000 | 5614430680 | 17060 | 17050 | 17060 | 17010 | 549 |
| 367 | 20240703 | 135900 | 5605074070 | 17050 | 17060 | 17070 | 17010 | 1078 |
| 368 | 20240703 | 135800 | 5586702640 | 17060 | 17050 | 17060 | 17020 | 245 |
| 369 | 20240703 | 135700 | 5582524740 | 17050 | 17010 | 17050 | 17010 | 718 |
| 370 | 20240703 | 135600 | 5570294190 | 17010 | 17000 | 17030 | 17000 | 158 |
| 371 | 20240703 | 135500 | 5567605660 | 17000 | 16980 | 17010 | 16950 | 1894 |
| 372 | 20240703 | 135400 | 5535414600 | 16950 | 16970 | 16980 | 16950 | 169 |
| 373 | 20240703 | 135300 | 5532546610 | 16970 | 16970 | 16980 | 16970 | 307 |
| 374 | 20240703 | 135200 | 5527336760 | 16970 | 16960 | 16980 | 16960 | 923 |
| 375 | 20240703 | 135100 | 5511672060 | 16930 | 16920 | 16970 | 16920 | 1210 |
| 376 | 20240703 | 135000 | 5491171730 | 16920 | 16900 | 16930 | 16900 | 2403 |
| 377 | 20240703 | 134900 | 5450526860 | 16900 | 16900 | 16900 | 16890 | 207 |
| 378 | 20240703 | 134800 | 5447030530 | 16890 | 16880 | 16900 | 16870 | 257 |
| 379 | 20240703 | 134700 | 5442689510 | 16890 | 16880 | 16890 | 16880 | 162 |
| 380 | 20240703 | 134600 | 5439954500 | 16880 | 16870 | 16880 | 16850 | 3805 |
| 381 | 20240703 | 134500 | 5375771380 | 16870 | 16880 | 16890 | 16870 | 233 |
| 382 | 20240703 | 134400 | 5371838670 | 16860 | 16880 | 16880 | 16860 | 5 |
| 383 | 20240703 | 134300 | 5371754300 | 16870 | 16870 | 16890 | 16870 | 606 |
| 384 | 20240703 | 134200 | 5361524550 | 16890 | 16850 | 16890 | 16840 | 798 |
| 385 | 20240703 | 134100 | 5348059060 | 16850 | 16840 | 16870 | 16840 | 696 |
| 386 | 20240703 | 134000 | 5336332960 | 16830 | 16830 | 16840 | 16830 | 2427 |
| 387 | 20240703 | 133900 | 5295462880 | 16840 | 16830 | 16850 | 16800 | 221 |
| 388 | 20240703 | 133800 | 5291742220 | 16830 | 16810 | 16830 | 16800 | 1164 |
| 389 | 20240703 | 133700 | 5272184390 | 16800 | 16790 | 16810 | 16790 | 1196 |
| 390 | 20240703 | 133600 | 5252091610 | 16800 | 16820 | 16830 | 16800 | 1111 |
| 391 | 20240703 | 133500 | 5233417690 | 16820 | 16800 | 16820 | 16800 | 207 |
| 392 | 20240703 | 133400 | 5229936070 | 16800 | 16850 | 16870 | 16800 | 3169 |
| 393 | 20240703 | 133300 | 5176523380 | 16850 | 16810 | 16850 | 16790 | 278 |
| 394 | 20240703 | 133200 | 5171849940 | 16810 | 16790 | 16810 | 16780 | 1073 |
| 395 | 20240703 | 133100 | 5153828670 | 16790 | 16790 | 16790 | 16780 | 226 |
| 396 | 20240703 | 133000 | 5150035340 | 16790 | 16790 | 16810 | 16790 | 892 |
| 397 | 20240703 | 132900 | 5135058100 | 16800 | 16810 | 16810 | 16800 | 104 |
| 398 | 20240703 | 132800 | 5133310650 | 16810 | 16810 | 16810 | 16800 | 126 |
| 399 | 20240703 | 132700 | 5131192890 | 16810 | 16770 | 16850 | 16770 | 387 |
| 400 | 20240703 | 132600 | 5124697470 | 16770 | 16750 | 16790 | 16710 | 1558 |
| 401 | 20240703 | 132500 | 5098584270 | 16750 | 16750 | 16750 | 16710 | 144 |
| 402 | 20240703 | 132400 | 5096176480 | 16770 | 16700 | 16770 | 16700 | 141 |
| 403 | 20240703 | 132300 | 5093815050 | 16700 | 16720 | 16760 | 16700 | 843 |
| 404 | 20240703 | 132200 | 5079728520 | 16710 | 16740 | 16770 | 16700 | 4631 |
| 405 | 20240703 | 132100 | 5002365120 | 16740 | 16750 | 16770 | 16710 | 2391 |
| 406 | 20240703 | 132000 | 4962382680 | 16750 | 16730 | 16750 | 16720 | 2219 |
| 407 | 20240703 | 131900 | 4925233770 | 16720 | 16740 | 16750 | 16720 | 1085 |
| 408 | 20240703 | 131800 | 4907085250 | 16750 | 16750 | 16750 | 16740 | 623 |
| 409 | 20240703 | 131700 | 4896651400 | 16750 | 16750 | 16750 | 16740 | 234 |
| 410 | 20240703 | 131600 | 4892732200 | 16750 | 16760 | 16780 | 16750 | 3076 |
| 411 | 20240703 | 131500 | 4841197470 | 16760 | 16800 | 16800 | 16760 | 1269 |
| 412 | 20240703 | 131400 | 4819911940 | 16800 | 16770 | 16800 | 16760 | 3314 |
| 413 | 20240703 | 131300 | 4764355470 | 16790 | 16810 | 16810 | 16770 | 2421 |
| 414 | 20240703 | 131200 | 4723711420 | 16870 | 16830 | 16890 | 16810 | 743 |
| 415 | 20240703 | 131100 | 4711202530 | 16820 | 16810 | 16850 | 16810 | 953 |
| 416 | 20240703 | 131000 | 4695180850 | 16820 | 16840 | 16850 | 16820 | 177 |
| 417 | 20240703 | 130900 | 4692202540 | 16840 | 16860 | 16870 | 16840 | 709 |
| 418 | 20240703 | 130800 | 4680251510 | 16870 | 16890 | 16890 | 16860 | 111 |
| 419 | 20240703 | 130700 | 4678379850 | 16900 | 16900 | 16900 | 16900 | 2 |
| 420 | 20240703 | 130600 | 4678346050 | 16910 | 16890 | 16910 | 16830 | 802 |
| 421 | 20240703 | 130500 | 4664794210 | 16810 | 16810 | 16890 | 16810 | 792 |
| 422 | 20240703 | 130400 | 4651449090 | 16810 | 16850 | 16860 | 16810 | 193 |
| 423 | 20240703 | 130300 | 4648200540 | 16850 | 16820 | 16850 | 16820 | 999 |
| 424 | 20240703 | 130200 | 4631392940 | 16820 | 16800 | 16820 | 16800 | 158 |
| 425 | 20240703 | 130100 | 4628738500 | 16800 | 16800 | 16800 | 16790 | 106 |
| 426 | 20240703 | 130000 | 4626957710 | 16820 | 16820 | 16830 | 16820 | 251 |
| 427 | 20240703 | 125900 | 4622735690 | 16820 | 16790 | 16820 | 16790 | 1099 |
| 428 | 20240703 | 125800 | 4604273030 | 16790 | 16780 | 16790 | 16780 | 203 |
| 429 | 20240703 | 125700 | 4600866200 | 16790 | 16770 | 16790 | 16760 | 1356 |
| 430 | 20240703 | 125600 | 4578118690 | 16770 | 16790 | 16800 | 16770 | 2534 |
| 431 | 20240703 | 125500 | 4535595080 | 16790 | 16800 | 16800 | 16790 | 947 |
| 432 | 20240703 | 125400 | 4519694600 | 16800 | 16810 | 16810 | 16800 | 605 |
| 433 | 20240703 | 125300 | 4509528760 | 16800 | 16820 | 16820 | 16800 | 1029 |
| 434 | 20240703 | 125200 | 4492234500 | 16820 | 16820 | 16820 | 16810 | 488 |
| 435 | 20240703 | 125100 | 4484027410 | 16810 | 16810 | 16850 | 16810 | 1920 |
| 436 | 20240703 | 125000 | 4451736810 | 16810 | 16840 | 16850 | 16810 | 1547 |
| 437 | 20240703 | 124900 | 4425694530 | 16820 | 16850 | 16850 | 16820 | 499 |
| 438 | 20240703 | 124800 | 4417287640 | 16850 | 16830 | 16850 | 16830 | 554 |
| 439 | 20240703 | 124700 | 4407961740 | 16840 | 16840 | 16860 | 16840 | 201 |
| 440 | 20240703 | 124600 | 4404574740 | 16840 | 16850 | 16860 | 16840 | 123 |
| 441 | 20240703 | 124500 | 4402502250 | 16880 | 16820 | 16890 | 16800 | 996 |
| 442 | 20240703 | 124400 | 4385766930 | 16810 | 16800 | 16890 | 16800 | 385 |
| 443 | 20240703 | 124300 | 4379292060 | 16800 | 16880 | 16890 | 16800 | 1711 |
| 444 | 20240703 | 124200 | 4350495140 | 16850 | 16940 | 16940 | 16850 | 323 |
| 445 | 20240703 | 124100 | 4345052280 | 16940 | 16870 | 16950 | 16850 | 1087 |
| 446 | 20240703 | 124000 | 4326717170 | 16870 | 16860 | 16870 | 16860 | 13 |
| 447 | 20240703 | 123900 | 4326497880 | 16860 | 16850 | 16860 | 16840 | 812 |
| 448 | 20240703 | 123800 | 4312813130 | 16810 | 16850 | 16850 | 16800 | 376 |
| 449 | 20240703 | 123700 | 4306495670 | 16850 | 16810 | 16870 | 16790 | 1001 |
| 450 | 20240703 | 123600 | 4289667370 | 16800 | 16870 | 16900 | 16800 | 6802 |
| 451 | 20240703 | 123500 | 4175214680 | 16930 | 16920 | 16930 | 16860 | 4232 |
| 452 | 20240703 | 123400 | 4103770680 | 16920 | 16950 | 16950 | 16920 | 205 |
| 453 | 20240703 | 123300 | 4100299220 | 16960 | 16950 | 16960 | 16950 | 32 |
| 454 | 20240703 | 123200 | 4099756590 | 16940 | 16940 | 16950 | 16930 | 35 |
| 455 | 20240703 | 123100 | 4099163700 | 16920 | 16910 | 16940 | 16910 | 130 |
| 456 | 20240703 | 123000 | 4096963570 | 16910 | 16910 | 16910 | 16900 | 851 |
| 457 | 20240703 | 122900 | 4082577590 | 16910 | 16930 | 16930 | 16910 | 761 |
| 458 | 20240703 | 122800 | 4069707160 | 16930 | 16920 | 16930 | 16920 | 149 |
| 459 | 20240703 | 122700 | 4067185850 | 16920 | 16920 | 16930 | 16910 | 751 |
| 460 | 20240703 | 122600 | 4054478600 | 16930 | 16940 | 16940 | 16930 | 677 |
| 461 | 20240703 | 122500 | 4043016290 | 16940 | 16950 | 16980 | 16940 | 64 |
| 462 | 20240703 | 122400 | 4041931770 | 16940 | 16940 | 16940 | 16930 | 708 |
| 463 | 20240703 | 122300 | 4029939470 | 16940 | 16950 | 16950 | 16940 | 579 |
| 464 | 20240703 | 122200 | 4020125920 | 16950 | 16970 | 16990 | 16950 | 532 |
| 465 | 20240703 | 122100 | 4011104640 | 16950 | 16960 | 16970 | 16930 | 2209 |
| 466 | 20240703 | 122000 | 3973660790 | 16960 | 16990 | 16990 | 16960 | 1396 |
| 467 | 20240703 | 121900 | 3949968930 | 16980 | 17000 | 17000 | 16980 | 125 |
| 468 | 20240703 | 121800 | 3947845050 | 17000 | 17000 | 17010 | 17000 | 198 |
| 469 | 20240703 | 121700 | 3944479010 | 17000 | 16990 | 17000 | 16980 | 206 |
| 470 | 20240703 | 121600 | 3940980330 | 16990 | 17020 | 17020 | 16990 | 990 |
| 471 | 20240703 | 121500 | 3924151250 | 17020 | 17000 | 17020 | 17000 | 105 |
| 472 | 20240703 | 121400 | 3922366150 | 17000 | 17060 | 17060 | 17000 | 1262 |
| 473 | 20240703 | 121300 | 3900884540 | 17110 | 17110 | 17110 | 17110 | 2 |
| 474 | 20240703 | 121200 | 3900850320 | 17110 | 17050 | 17110 | 17050 | 86 |
| 475 | 20240703 | 121100 | 3899379810 | 17100 | 17090 | 17110 | 17090 | 257 |
| 476 | 20240703 | 121000 | 3894985330 | 17090 | 17070 | 17090 | 17070 | 61 |
| 477 | 20240703 | 120900 | 3893943950 | 17070 | 17020 | 17070 | 17020 | 104 |
| 478 | 20240703 | 120800 | 3892173370 | 17020 | 17070 | 17070 | 17020 | 14 |
| 479 | 20240703 | 120700 | 3891935040 | 17020 | 17020 | 17020 | 17020 | 4 |
| 480 | 20240703 | 120600 | 3891866960 | 17060 | 17050 | 17060 | 17050 | 416 |
| 481 | 20240703 | 120500 | 3884773860 | 17020 | 17080 | 17080 | 17020 | 537 |
| 482 | 20240703 | 120400 | 3875633890 | 17060 | 17050 | 17080 | 17030 | 54 |
| 483 | 20240703 | 120300 | 3874712830 | 17060 | 17060 | 17060 | 17060 | 36 |
| 484 | 20240703 | 120200 | 3874098670 | 17020 | 17020 | 17080 | 17020 | 168 |
| 485 | 20240703 | 120100 | 3871239250 | 17090 | 17010 | 17090 | 17010 | 27 |
| 486 | 20240703 | 120000 | 3870779800 | 17090 | 17060 | 17090 | 17010 | 590 |
| 487 | 20240703 | 115900 | 3860727180 | 17100 | 17110 | 17110 | 17100 | 7 |
| 488 | 20240703 | 115800 | 3860607420 | 17120 | 17050 | 17120 | 17050 | 325 |
| 489 | 20240703 | 115700 | 3855065890 | 17050 | 17050 | 17120 | 17050 | 32 |
| 490 | 20240703 | 115600 | 3854518190 | 17050 | 17140 | 17140 | 17050 | 1828 |
| 491 | 20240703 | 115500 | 3823265430 | 17140 | 17130 | 17140 | 17120 | 672 |
| 492 | 20240703 | 115400 | 3811753900 | 17130 | 17010 | 17140 | 17010 | 1940 |
| 493 | 20240703 | 115300 | 3778554580 | 17000 | 17030 | 17050 | 17000 | 428 |
| 494 | 20240703 | 115200 | 3771266600 | 17000 | 17040 | 17040 | 16990 | 412 |
| 495 | 20240703 | 115100 | 3764262220 | 17040 | 17040 | 17040 | 17040 | 182 |
| 496 | 20240703 | 115000 | 3761160940 | 17050 | 17050 | 17050 | 16960 | 2337 |
| 497 | 20240703 | 114900 | 3721449450 | 17040 | 17080 | 17090 | 17040 | 642 |
| 498 | 20240703 | 114800 | 3710497720 | 17100 | 17070 | 17100 | 17070 | 152 |
| 499 | 20240703 | 114700 | 3707903050 | 17070 | 17070 | 17070 | 17070 | 250 |
| 500 | 20240703 | 114600 | 3703635550 | 17110 | 17110 | 17120 | 17070 | 219 |
| 501 | 20240703 | 114500 | 3699886720 | 17110 | 17080 | 17110 | 17080 | 18 |
| 502 | 20240703 | 114400 | 3699579120 | 17090 | 17090 | 17090 | 17090 | 327 |
| 503 | 20240703 | 114300 | 3693990690 | 17120 | 17060 | 17120 | 17060 | 251 |
| 504 | 20240703 | 114200 | 3689697170 | 17060 | 17060 | 17100 | 17050 | 222 |
| 505 | 20240703 | 114100 | 3685909820 | 17100 | 17060 | 17100 | 17050 | 280 |
| 506 | 20240703 | 114000 | 3681132950 | 17060 | 17110 | 17110 | 17060 | 1294 |
| 507 | 20240703 | 113900 | 3659007310 | 17110 | 17110 | 17110 | 17110 | 82 |
| 508 | 20240703 | 113800 | 3657604290 | 17110 | 17100 | 17110 | 17050 | 304 |
| 509 | 20240703 | 113700 | 3652405910 | 17100 | 17100 | 17100 | 17020 | 148 |
| 510 | 20240703 | 113600 | 3649875190 | 17050 | 17030 | 17050 | 17030 | 313 |
| 511 | 20240703 | 113500 | 3644538560 | 17030 | 17020 | 17030 | 17020 | 25 |
| 512 | 20240703 | 113400 | 3644113010 | 17020 | 17040 | 17040 | 17020 | 41 |
| 513 | 20240703 | 113300 | 3643414390 | 17050 | 17040 | 17050 | 17020 | 72 |
| 514 | 20240703 | 113200 | 3642187620 | 17040 | 16980 | 17040 | 16970 | 2259 |
| 515 | 20240703 | 113100 | 3603763300 | 16980 | 16970 | 16980 | 16960 | 412 |
| 516 | 20240703 | 113000 | 3596771530 | 16980 | 16970 | 16980 | 16960 | 310 |
| 517 | 20240703 | 112900 | 3591513890 | 16960 | 16970 | 16970 | 16960 | 229 |
| 518 | 20240703 | 112800 | 3587627860 | 16980 | 16970 | 16980 | 16970 | 153 |
| 519 | 20240703 | 112700 | 3585029950 | 16970 | 16970 | 16970 | 16970 | 7 |
| 520 | 20240703 | 112600 | 3584911160 | 16980 | 16980 | 16980 | 16980 | 200 |
| 521 | 20240703 | 112500 | 3581515160 | 16980 | 16970 | 16980 | 16950 | 232 |
| 522 | 20240703 | 112400 | 3577580240 | 16970 | 16970 | 16980 | 16970 | 41 |
| 523 | 20240703 | 112300 | 3576884450 | 16980 | 16980 | 16990 | 16950 | 1192 |
| 524 | 20240703 | 112200 | 3556660360 | 16990 | 16960 | 16990 | 16960 | 850 |
| 525 | 20240703 | 112100 | 3542234950 | 16960 | 16970 | 16990 | 16960 | 95 |
| 526 | 20240703 | 112000 | 3540622780 | 16970 | 17000 | 17000 | 16950 | 395 |
| 527 | 20240703 | 111900 | 3533916010 | 16950 | 16950 | 17000 | 16950 | 49 |
| 528 | 20240703 | 111800 | 3533085360 | 16950 | 16990 | 16990 | 16950 | 1750 |
| 529 | 20240703 | 111700 | 3503417710 | 16970 | 17000 | 17000 | 16970 | 1033 |
| 530 | 20240703 | 111600 | 3485877390 | 17000 | 17010 | 17010 | 17000 | 1117 |
| 531 | 20240703 | 111500 | 3466888050 | 17010 | 17020 | 17040 | 17010 | 145 |
| 532 | 20240703 | 111400 | 3464420350 | 17040 | 17030 | 17040 | 17000 | 313 |
| 533 | 20240703 | 111300 | 3459095810 | 17030 | 17030 | 17030 | 17030 | 133 |
| 534 | 20240703 | 111200 | 3456830820 | 17030 | 17040 | 17040 | 17030 | 114 |
| 535 | 20240703 | 111100 | 3454888290 | 17040 | 17040 | 17040 | 17040 | 70 |
| 536 | 20240703 | 111000 | 3453695490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 537 | 20240703 | 110900 | 3453695490 | 17010 | 17020 | 17020 | 17010 | 52 |
| 538 | 20240703 | 110800 | 3452810680 | 17010 | 17010 | 17100 | 17010 | 233 |
| 539 | 20240703 | 110700 | 3448839160 | 17010 | 17010 | 17030 | 17000 | 898 |
| 540 | 20240703 | 110600 | 3433562560 | 17020 | 17030 | 17030 | 17020 | 169 |
| 541 | 20240703 | 110500 | 3430686050 | 17020 | 17020 | 17020 | 17020 | 16 |
| 542 | 20240703 | 110400 | 3430413730 | 17030 | 17040 | 17040 | 17020 | 444 |
| 543 | 20240703 | 110300 | 3422851480 | 17040 | 17030 | 17040 | 17030 | 322 |
| 544 | 20240703 | 110200 | 3417367630 | 17040 | 17050 | 17050 | 17040 | 90 |
| 545 | 20240703 | 110100 | 3415833840 | 17050 | 17050 | 17050 | 17030 | 680 |
| 546 | 20240703 | 110000 | 3404246570 | 17050 | 17040 | 17050 | 17000 | 213 |
| 547 | 20240703 | 105900 | 3400622750 | 17080 | 17080 | 17080 | 17080 | 1 |
| 548 | 20240703 | 105800 | 3400605670 | 17080 | 17000 | 17080 | 16980 | 458 |
| 549 | 20240703 | 105700 | 3392820190 | 17010 | 17000 | 17080 | 17000 | 137 |
| 550 | 20240703 | 105600 | 3390491010 | 17090 | 17080 | 17090 | 17000 | 531 |
| 551 | 20240703 | 105500 | 3381443220 | 17090 | 17000 | 17110 | 17000 | 896 |
| 552 | 20240703 | 105400 | 3366123010 | 17000 | 16910 | 17000 | 16830 | 5024 |
| 553 | 20240703 | 105300 | 3280987770 | 16890 | 16940 | 16940 | 16800 | 4188 |
| 554 | 20240703 | 105200 | 3210289940 | 16940 | 17010 | 17010 | 16940 | 1403 |
| 555 | 20240703 | 105100 | 3186489950 | 17010 | 17110 | 17110 | 16990 | 6233 |
| 556 | 20240703 | 105000 | 3080396250 | 17080 | 17090 | 17090 | 17080 | 923 |
| 557 | 20240703 | 104900 | 3064629180 | 17090 | 17110 | 17110 | 17090 | 79 |
| 558 | 20240703 | 104800 | 3063278570 | 17110 | 17090 | 17110 | 17080 | 381 |
| 559 | 20240703 | 104700 | 3056769290 | 17090 | 17100 | 17100 | 17090 | 146 |
| 560 | 20240703 | 104600 | 3054274040 | 17100 | 17120 | 17120 | 17100 | 517 |
| 561 | 20240703 | 104500 | 3045431360 | 17120 | 17100 | 17120 | 17100 | 88 |
| 562 | 20240703 | 104400 | 3043925040 | 17100 | 17070 | 17100 | 17070 | 1243 |
| 563 | 20240703 | 104300 | 3022675180 | 17070 | 17090 | 17090 | 17070 | 1071 |
| 564 | 20240703 | 104200 | 3004388420 | 17090 | 17100 | 17100 | 17090 | 608 |
| 565 | 20240703 | 104100 | 2993995950 | 17100 | 17110 | 17110 | 17100 | 2150 |
| 566 | 20240703 | 104000 | 2957226200 | 17110 | 17110 | 17150 | 17100 | 877 |
| 567 | 20240703 | 103900 | 2942221650 | 17110 | 17140 | 17140 | 17100 | 1884 |
| 568 | 20240703 | 103800 | 2909985380 | 17130 | 17150 | 17150 | 17110 | 852 |
| 569 | 20240703 | 103700 | 2895393720 | 17150 | 17150 | 17180 | 17150 | 104 |
| 570 | 20240703 | 103600 | 2893608620 | 17190 | 17160 | 17190 | 17140 | 718 |
| 571 | 20240703 | 103500 | 2881288740 | 17220 | 17190 | 17220 | 17160 | 411 |
| 572 | 20240703 | 103400 | 2874224350 | 17160 | 17150 | 17200 | 17150 | 47 |
| 573 | 20240703 | 103300 | 2873418150 | 17150 | 17210 | 17210 | 17140 | 229 |
| 574 | 20240703 | 103200 | 2869492950 | 17220 | 17230 | 17230 | 17130 | 5 |
| 575 | 20240703 | 103100 | 2869406930 | 17160 | 17140 | 17160 | 17110 | 2686 |
| 576 | 20240703 | 103000 | 2823358550 | 17150 | 17170 | 17170 | 17140 | 360 |
| 577 | 20240703 | 102900 | 2817187460 | 17220 | 17150 | 17230 | 17150 | 589 |
| 578 | 20240703 | 102800 | 2807045620 | 17150 | 17160 | 17230 | 17150 | 83 |
| 579 | 20240703 | 102700 | 2805621980 | 17170 | 17200 | 17200 | 17170 | 546 |
| 580 | 20240703 | 102600 | 2796231170 | 17200 | 17200 | 17200 | 17200 | 108 |
| 581 | 20240703 | 102500 | 2794373570 | 17200 | 17150 | 17200 | 17150 | 315 |
| 582 | 20240703 | 102400 | 2788965010 | 17150 | 17110 | 17150 | 17100 | 517 |
| 583 | 20240703 | 102300 | 2780111530 | 17110 | 17150 | 17150 | 17110 | 781 |
| 584 | 20240703 | 102200 | 2766732580 | 17150 | 17140 | 17150 | 17140 | 205 |
| 585 | 20240703 | 102100 | 2763217830 | 17140 | 17110 | 17140 | 17090 | 771 |
| 586 | 20240703 | 102000 | 2750029640 | 17080 | 17120 | 17140 | 17080 | 2183 |
| 587 | 20240703 | 101900 | 2712678910 | 17130 | 17130 | 17130 | 17120 | 303 |
| 588 | 20240703 | 101800 | 2707489890 | 17130 | 17130 | 17140 | 17130 | 435 |
| 589 | 20240703 | 101700 | 2700035260 | 17130 | 17180 | 17180 | 17130 | 390 |
| 590 | 20240703 | 101600 | 2693343860 | 17170 | 17280 | 17300 | 17170 | 1419 |
| 591 | 20240703 | 101500 | 2668934860 | 17280 | 17210 | 17280 | 17210 | 637 |
| 592 | 20240703 | 101400 | 2657961380 | 17220 | 17280 | 17280 | 17220 | 250 |
| 593 | 20240703 | 101300 | 2653656190 | 17220 | 17220 | 17220 | 17220 | 2 |
| 594 | 20240703 | 101200 | 2653621750 | 17300 | 17260 | 17300 | 17210 | 345 |
| 595 | 20240703 | 101100 | 2647660060 | 17300 | 17300 | 17300 | 17300 | 0 |
| 596 | 20240703 | 101000 | 2647660060 | 17300 | 17330 | 17360 | 17300 | 546 |
| 597 | 20240703 | 100900 | 2638191750 | 17330 | 17190 | 17330 | 17190 | 470 |
| 598 | 20240703 | 100800 | 2630065820 | 17190 | 17210 | 17210 | 17190 | 1052 |
| 599 | 20240703 | 100700 | 2611973480 | 17210 | 17200 | 17210 | 17200 | 2 |
| 600 | 20240703 | 100600 | 2611939070 | 17260 | 17200 | 17290 | 17190 | 669 |
| 601 | 20240703 | 100500 | 2600408430 | 17200 | 17200 | 17200 | 17190 | 1676 |
| 602 | 20240703 | 100400 | 2571582590 | 17200 | 17260 | 17260 | 17200 | 61 |
| 603 | 20240703 | 100300 | 2570532550 | 17270 | 17190 | 17270 | 17190 | 719 |
| 604 | 20240703 | 100200 | 2558115500 | 17190 | 17200 | 17200 | 17190 | 237 |
| 605 | 20240703 | 100100 | 2554040310 | 17200 | 17290 | 17290 | 17200 | 6 |
| 606 | 20240703 | 100000 | 2553936840 | 17320 | 17260 | 17320 | 17260 | 397 |
| 607 | 20240703 | 095900 | 2547069020 | 17260 | 17260 | 17270 | 17110 | 1339 |
| 608 | 20240703 | 095800 | 2523977300 | 17160 | 17210 | 17210 | 17100 | 3561 |
| 609 | 20240703 | 095700 | 2462925110 | 17210 | 17250 | 17330 | 17200 | 1147 |
| 610 | 20240703 | 095600 | 2443124450 | 17200 | 17160 | 17220 | 17160 | 314 |
| 611 | 20240703 | 095500 | 2437723140 | 17170 | 17210 | 17220 | 17170 | 1396 |
| 612 | 20240703 | 095400 | 2413732080 | 17170 | 17170 | 17220 | 17170 | 852 |
| 613 | 20240703 | 095300 | 2399071220 | 17170 | 17110 | 17170 | 17110 | 399 |
| 614 | 20240703 | 095200 | 2392244190 | 17110 | 17190 | 17190 | 17110 | 944 |
| 615 | 20240703 | 095100 | 2376060600 | 17190 | 17140 | 17280 | 17050 | 3738 |
| 616 | 20240703 | 095000 | 2311976130 | 17140 | 17270 | 17270 | 17130 | 1858 |
| 617 | 20240703 | 094900 | 2280045120 | 17270 | 17270 | 17280 | 17250 | 490 |
| 618 | 20240703 | 094800 | 2271584150 | 17270 | 17200 | 17270 | 17200 | 974 |
| 619 | 20240703 | 094700 | 2254820550 | 17200 | 17350 | 17350 | 17200 | 4743 |
| 620 | 20240703 | 094600 | 2172819400 | 17360 | 17400 | 17400 | 17360 | 274 |
| 621 | 20240703 | 094500 | 2168061070 | 17400 | 17370 | 17400 | 17370 | 569 |
| 622 | 20240703 | 094400 | 2158168210 | 17370 | 17440 | 17440 | 17370 | 3111 |
| 623 | 20240703 | 094300 | 2103997500 | 17440 | 17520 | 17540 | 17430 | 3261 |
| 624 | 20240703 | 094200 | 2047012680 | 17520 | 17600 | 17610 | 17520 | 579 |
| 625 | 20240703 | 094100 | 2036842420 | 17600 | 17600 | 17600 | 17560 | 488 |
| 626 | 20240703 | 094000 | 2028254080 | 17600 | 17580 | 17600 | 17580 | 970 |
| 627 | 20240703 | 093900 | 2011183610 | 17580 | 17550 | 17600 | 17550 | 392 |
| 628 | 20240703 | 093800 | 2004287800 | 17530 | 17480 | 17530 | 17470 | 859 |
| 629 | 20240703 | 093700 | 1989265200 | 17480 | 17550 | 17550 | 17480 | 596 |
| 630 | 20240703 | 093600 | 1978833260 | 17550 | 17520 | 17550 | 17480 | 874 |
| 631 | 20240703 | 093500 | 1963502990 | 17520 | 17540 | 17540 | 17480 | 65 |
| 632 | 20240703 | 093400 | 1962363310 | 17540 | 17540 | 17540 | 17480 | 1572 |
| 633 | 20240703 | 093300 | 1934823210 | 17540 | 17560 | 17600 | 17540 | 1223 |
| 634 | 20240703 | 093200 | 1913336320 | 17540 | 17600 | 17600 | 17540 | 960 |
| 635 | 20240703 | 093100 | 1896476660 | 17610 | 17600 | 17610 | 17540 | 831 |
| 636 | 20240703 | 093000 | 1881853930 | 17610 | 17460 | 17610 | 17430 | 2276 |
| 637 | 20240703 | 092900 | 1841991280 | 17560 | 17460 | 17560 | 17420 | 1731 |
| 638 | 20240703 | 092800 | 1811760210 | 17450 | 17600 | 17600 | 17260 | 6695 |
| 639 | 20240703 | 092700 | 1694778640 | 17610 | 17710 | 17740 | 17610 | 2725 |
| 640 | 20240703 | 092600 | 1646643970 | 17780 | 17700 | 17790 | 17700 | 1683 |
| 641 | 20240703 | 092500 | 1616794140 | 17700 | 17660 | 17700 | 17640 | 1541 |
| 642 | 20240703 | 092400 | 1589546320 | 17660 | 17640 | 17740 | 17630 | 1552 |
| 643 | 20240703 | 092300 | 1562140650 | 17670 | 17800 | 17800 | 17610 | 5842 |
| 644 | 20240703 | 092200 | 1458739870 | 17810 | 17860 | 17870 | 17800 | 1351 |
| 645 | 20240703 | 092100 | 1434648340 | 17860 | 17770 | 17880 | 17770 | 7143 |
| 646 | 20240703 | 092000 | 1307067660 | 17770 | 17720 | 17800 | 17720 | 517 |
| 647 | 20240703 | 091900 | 1297876070 | 17720 | 17790 | 17850 | 17700 | 5870 |
| 648 | 20240703 | 091800 | 1193430670 | 17830 | 17800 | 17830 | 17700 | 3174 |
| 649 | 20240703 | 091700 | 1136994520 | 17800 | 17700 | 17840 | 17690 | 7602 |
| 650 | 20240703 | 091600 | 1001606750 | 17690 | 17610 | 17690 | 17610 | 636 |
| 651 | 20240703 | 091500 | 990364020 | 17600 | 17590 | 17700 | 17590 | 1814 |
| 652 | 20240703 | 091400 | 958383020 | 17580 | 17570 | 17590 | 17570 | 662 |
| 653 | 20240703 | 091300 | 946743480 | 17570 | 17800 | 17800 | 17560 | 3542 |
| 654 | 20240703 | 091200 | 884031290 | 17800 | 17780 | 17850 | 17750 | 5856 |
| 655 | 20240703 | 091100 | 779667080 | 17790 | 17650 | 17790 | 17590 | 3597 |
| 656 | 20240703 | 091000 | 715905380 | 17650 | 17660 | 17730 | 17590 | 2528 |
| 657 | 20240703 | 090900 | 671303370 | 17680 | 17750 | 17790 | 17660 | 5797 |
| 658 | 20240703 | 090800 | 568520440 | 17690 | 17570 | 17790 | 17570 | 3912 |
| 659 | 20240703 | 090700 | 499330070 | 17580 | 17550 | 17580 | 17480 | 3660 |
| 660 | 20240703 | 090600 | 435130200 | 17560 | 17420 | 17560 | 17420 | 2961 |
| 661 | 20240703 | 090500 | 383348390 | 17430 | 17300 | 17450 | 17300 | 1210 |
| 662 | 20240703 | 090400 | 362315050 | 17300 | 17210 | 17300 | 17180 | 1778 |
| 663 | 20240703 | 090300 | 331736210 | 17210 | 17210 | 17230 | 17180 | 1204 |
| 664 | 20240703 | 090200 | 311014180 | 17210 | 17350 | 17350 | 17190 | 4874 |
| 665 | 20240703 | 090100 | 226707180 | 17350 | 17450 | 17530 | 17350 | 3308 |
| 666 | 20240703 | 090000 | 168923790 | 17430 | 17350 | 17530 | 17330 | 8779 |