35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 8499 |
| 3 | 20240705 | 200300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20240705 | 200200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20240705 | 200100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20240705 | 200000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20240705 | 195900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20240705 | 195800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20240705 | 195700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20240705 | 195600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20240705 | 195500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20240705 | 195400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20240705 | 195300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20240705 | 195200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20240705 | 195100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20240705 | 195000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20240705 | 194900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20240705 | 194800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20240705 | 194700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20240705 | 194600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20240705 | 194500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20240705 | 194400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20240705 | 194300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20240705 | 194200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20240705 | 194100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20240705 | 194000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20240705 | 193900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20240705 | 193800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20240705 | 193700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20240705 | 193600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20240705 | 193500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20240705 | 193400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 8499 |
| 33 | 20240705 | 193300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20240705 | 193200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20240705 | 193100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20240705 | 193000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20240705 | 192900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20240705 | 192800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20240705 | 192700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20240705 | 192600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20240705 | 192500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20240705 | 192400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20240705 | 192300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20240705 | 192200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20240705 | 192100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20240705 | 192000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20240705 | 191900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20240705 | 191800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20240705 | 191700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20240705 | 191600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20240705 | 191500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20240705 | 191400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20240705 | 191300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20240705 | 191200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20240705 | 191100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20240705 | 191000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20240705 | 190900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20240705 | 190800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20240705 | 190700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20240705 | 190600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20240705 | 190500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20240705 | 190400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 8499 |
| 63 | 20240705 | 190300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20240705 | 190200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20240705 | 190100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20240705 | 190000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20240705 | 185900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20240705 | 185800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20240705 | 185700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20240705 | 185600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20240705 | 185500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20240705 | 185400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20240705 | 185300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20240705 | 185200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20240705 | 185100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20240705 | 185000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20240705 | 184900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20240705 | 184800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20240705 | 184700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20240705 | 184600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20240705 | 184500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20240705 | 184400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20240705 | 184300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20240705 | 184200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20240705 | 184100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20240705 | 184000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20240705 | 183900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20240705 | 183800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20240705 | 183700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20240705 | 183600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20240705 | 183500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20240705 | 183400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 8499 |
| 93 | 20240705 | 183300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20240705 | 183200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20240705 | 183100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20240705 | 183000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20240705 | 182900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20240705 | 182800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20240705 | 182700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20240705 | 182600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20240705 | 182500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20240705 | 182400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20240705 | 182300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20240705 | 182200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20240705 | 182100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20240705 | 182000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20240705 | 181900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20240705 | 181800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20240705 | 181700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20240705 | 181600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20240705 | 181500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20240705 | 181400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20240705 | 181300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20240705 | 181200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20240705 | 181100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20240705 | 181000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20240705 | 180900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20240705 | 180800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20240705 | 180700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20240705 | 180600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20240705 | 180500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20240705 | 180400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 8499 |
| 123 | 20240705 | 180300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20240705 | 180200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20240705 | 180100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20240705 | 180000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20240705 | 175900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20240705 | 175800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20240705 | 175700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20240705 | 175600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20240705 | 175500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20240705 | 175400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20240705 | 175300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20240705 | 175200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20240705 | 175100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20240705 | 175000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20240705 | 174900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20240705 | 174800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20240705 | 174700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20240705 | 174600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20240705 | 174500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20240705 | 174400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20240705 | 174300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20240705 | 174200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20240705 | 174100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20240705 | 174000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20240705 | 173900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20240705 | 173800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20240705 | 173700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20240705 | 173600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20240705 | 173500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20240705 | 173400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 8499 |
| 153 | 20240705 | 173300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20240705 | 173200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20240705 | 173100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20240705 | 173000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20240705 | 172900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20240705 | 172800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20240705 | 172700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20240705 | 172600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20240705 | 172500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20240705 | 172400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20240705 | 172300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20240705 | 172200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20240705 | 172100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20240705 | 172000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20240705 | 171900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20240705 | 171800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20240705 | 171700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20240705 | 171600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20240705 | 171500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20240705 | 171400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20240705 | 171300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20240705 | 171200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20240705 | 171100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20240705 | 171000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20240705 | 170900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20240705 | 170800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20240705 | 170700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20240705 | 170600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20240705 | 170500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20240705 | 170400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 8499 |
| 183 | 20240705 | 170300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20240705 | 170200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20240705 | 170100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20240705 | 170000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20240705 | 165900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20240705 | 165800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20240705 | 165700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20240705 | 165600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20240705 | 165500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20240705 | 165400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20240705 | 165300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20240705 | 165200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20240705 | 165100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20240705 | 165000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20240705 | 164900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20240705 | 164800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20240705 | 164700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20240705 | 164600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20240705 | 164500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20240705 | 164400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20240705 | 164300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20240705 | 164200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20240705 | 164100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20240705 | 164000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20240705 | 163900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20240705 | 163800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20240705 | 163700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20240705 | 163600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20240705 | 163500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20240705 | 163400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 8499 |
| 213 | 20240705 | 163300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20240705 | 163200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20240705 | 163100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20240705 | 163000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20240705 | 162900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20240705 | 162800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20240705 | 162700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20240705 | 162600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20240705 | 162500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20240705 | 162400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20240705 | 162300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20240705 | 162200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20240705 | 162100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20240705 | 162000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20240705 | 161900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20240705 | 161800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20240705 | 161700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20240705 | 161600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20240705 | 161500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20240705 | 161400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20240705 | 161300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20240705 | 161200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20240705 | 161100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20240705 | 161000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20240705 | 160900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20240705 | 160800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20240705 | 160700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20240705 | 160600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 241 | 20240705 | 160500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 242 | 20240705 | 160400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 8499 |
| 243 | 20240705 | 160300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 244 | 20240705 | 160200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 245 | 20240705 | 160100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 246 | 20240705 | 160000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20240705 | 155900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 248 | 20240705 | 155800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20240705 | 155700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20240705 | 155600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20240705 | 155500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20240705 | 155400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20240705 | 155300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20240705 | 155200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20240705 | 155100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 256 | 20240705 | 155000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20240705 | 154900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 258 | 20240705 | 154800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 259 | 20240705 | 154700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 260 | 20240705 | 154600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 261 | 20240705 | 154500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 262 | 20240705 | 154400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 263 | 20240705 | 154300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 264 | 20240705 | 154200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 265 | 20240705 | 154100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 266 | 20240705 | 154000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 267 | 20240705 | 153900 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 268 | 20240705 | 153800 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 269 | 20240705 | 153700 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 270 | 20240705 | 153600 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 271 | 20240705 | 153500 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 272 | 20240705 | 153400 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 8499 |
| 273 | 20240705 | 153300 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 274 | 20240705 | 153200 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 275 | 20240705 | 153100 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 276 | 20240705 | 153000 | 8599384510 | 16720 | 16720 | 16720 | 16720 | 8499 |
| 277 | 20240705 | 152900 | 8457281230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20240705 | 152800 | 8457281230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20240705 | 152700 | 8457281230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20240705 | 152600 | 8457281230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20240705 | 152500 | 8457281230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20240705 | 152400 | 8457281230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20240705 | 152300 | 8457281230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20240705 | 152200 | 8457281230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20240705 | 152100 | 8457281230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20240705 | 152000 | 8457281230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20240705 | 151900 | 8457281230 | 16800 | 16810 | 16830 | 16800 | 2991 |
| 288 | 20240705 | 151800 | 8406982100 | 16810 | 16760 | 16810 | 16750 | 1755 |
| 289 | 20240705 | 151700 | 8377524310 | 16770 | 16770 | 16800 | 16770 | 1262 |
| 290 | 20240705 | 151600 | 8356343370 | 16790 | 16800 | 16800 | 16770 | 734 |
| 291 | 20240705 | 151500 | 8344025450 | 16800 | 16790 | 16810 | 16780 | 1611 |
| 292 | 20240705 | 151400 | 8316965270 | 16770 | 16760 | 16790 | 16760 | 294 |
| 293 | 20240705 | 151300 | 8312033120 | 16750 | 16770 | 16770 | 16740 | 152 |
| 294 | 20240705 | 151200 | 8309487170 | 16750 | 16750 | 16780 | 16750 | 827 |
| 295 | 20240705 | 151100 | 8295620880 | 16750 | 16750 | 16770 | 16740 | 80 |
| 296 | 20240705 | 151000 | 8294280910 | 16750 | 16750 | 16750 | 16750 | 181 |
| 297 | 20240705 | 150900 | 8291249160 | 16750 | 16760 | 16780 | 16750 | 318 |
| 298 | 20240705 | 150800 | 8285915840 | 16790 | 16750 | 16790 | 16740 | 1494 |
| 299 | 20240705 | 150700 | 8260872790 | 16740 | 16760 | 16760 | 16740 | 1156 |
| 300 | 20240705 | 150600 | 8241508660 | 16760 | 16760 | 16770 | 16750 | 1231 |
| 301 | 20240705 | 150500 | 8220875330 | 16760 | 16770 | 16770 | 16760 | 70 |
| 302 | 20240705 | 150400 | 8219702080 | 16770 | 16770 | 16770 | 16750 | 3110 |
| 303 | 20240705 | 150300 | 8167565120 | 16770 | 16780 | 16800 | 16770 | 841 |
| 304 | 20240705 | 150200 | 8153457450 | 16780 | 16780 | 16780 | 16780 | 1287 |
| 305 | 20240705 | 150100 | 8131861590 | 16800 | 16790 | 16800 | 16780 | 155 |
| 306 | 20240705 | 150000 | 8129260170 | 16800 | 16790 | 16800 | 16780 | 2165 |
| 307 | 20240705 | 145900 | 8092918890 | 16790 | 16800 | 16810 | 16790 | 811 |
| 308 | 20240705 | 145800 | 8079294320 | 16790 | 16810 | 16820 | 16790 | 480 |
| 309 | 20240705 | 145700 | 8071231800 | 16820 | 16820 | 16830 | 16820 | 706 |
| 310 | 20240705 | 145600 | 8059354450 | 16830 | 16820 | 16830 | 16810 | 985 |
| 311 | 20240705 | 145500 | 8042782930 | 16820 | 16800 | 16820 | 16780 | 2290 |
| 312 | 20240705 | 145400 | 8004278060 | 16780 | 16780 | 16810 | 16780 | 1031 |
| 313 | 20240705 | 145300 | 7986955940 | 16810 | 16810 | 16810 | 16780 | 181 |
| 314 | 20240705 | 145200 | 7983918370 | 16810 | 16820 | 16820 | 16780 | 2314 |
| 315 | 20240705 | 145100 | 7945049750 | 16820 | 16810 | 16830 | 16790 | 734 |
| 316 | 20240705 | 145000 | 7932710110 | 16820 | 16800 | 16820 | 16790 | 873 |
| 317 | 20240705 | 144900 | 7918045130 | 16800 | 16830 | 16830 | 16790 | 1122 |
| 318 | 20240705 | 144800 | 7899196500 | 16830 | 16820 | 16850 | 16800 | 694 |
| 319 | 20240705 | 144700 | 7887523220 | 16820 | 16830 | 16830 | 16820 | 193 |
| 320 | 20240705 | 144600 | 7884276690 | 16830 | 16860 | 16860 | 16830 | 38 |
| 321 | 20240705 | 144500 | 7883637020 | 16890 | 16830 | 16890 | 16820 | 989 |
| 322 | 20240705 | 144400 | 7866986110 | 16840 | 16870 | 16870 | 16840 | 758 |
| 323 | 20240705 | 144300 | 7854214240 | 16880 | 16870 | 16890 | 16870 | 111 |
| 324 | 20240705 | 144200 | 7852340540 | 16880 | 16860 | 16900 | 16850 | 446 |
| 325 | 20240705 | 144100 | 7844814890 | 16860 | 16890 | 16890 | 16840 | 1263 |
| 326 | 20240705 | 144000 | 7823523280 | 16880 | 16880 | 16890 | 16870 | 214 |
| 327 | 20240705 | 143900 | 7819912430 | 16870 | 16870 | 16890 | 16860 | 768 |
| 328 | 20240705 | 143800 | 7806952550 | 16870 | 16880 | 16890 | 16870 | 180 |
| 329 | 20240705 | 143700 | 7803914230 | 16880 | 16860 | 16880 | 16860 | 166 |
| 330 | 20240705 | 143600 | 7801115450 | 16900 | 16860 | 16900 | 16850 | 667 |
| 331 | 20240705 | 143500 | 7789854630 | 16860 | 16880 | 16880 | 16840 | 885 |
| 332 | 20240705 | 143400 | 7774950070 | 16850 | 16880 | 16890 | 16840 | 402 |
| 333 | 20240705 | 143300 | 7768174820 | 16890 | 16850 | 16890 | 16850 | 416 |
| 334 | 20240705 | 143200 | 7761152880 | 16860 | 16830 | 16860 | 16830 | 195 |
| 335 | 20240705 | 143100 | 7757869380 | 16860 | 16830 | 16870 | 16830 | 98 |
| 336 | 20240705 | 143000 | 7756218500 | 16870 | 16820 | 16870 | 16820 | 365 |
| 337 | 20240705 | 142900 | 7750073040 | 16830 | 16820 | 16840 | 16820 | 20 |
| 338 | 20240705 | 142800 | 7749736590 | 16820 | 16810 | 16820 | 16810 | 31 |
| 339 | 20240705 | 142700 | 7749215240 | 16850 | 16840 | 16850 | 16800 | 356 |
| 340 | 20240705 | 142600 | 7743222530 | 16840 | 16850 | 16860 | 16800 | 865 |
| 341 | 20240705 | 142500 | 7728649950 | 16870 | 16840 | 16870 | 16800 | 172 |
| 342 | 20240705 | 142400 | 7725758160 | 16800 | 16820 | 16850 | 16800 | 1289 |
| 343 | 20240705 | 142300 | 7704045800 | 16850 | 16800 | 16850 | 16800 | 404 |
| 344 | 20240705 | 142200 | 7697246410 | 16800 | 16840 | 16840 | 16800 | 328 |
| 345 | 20240705 | 142100 | 7691727490 | 16850 | 16810 | 16850 | 16800 | 570 |
| 346 | 20240705 | 142000 | 7682145630 | 16810 | 16840 | 16840 | 16810 | 1794 |
| 347 | 20240705 | 141900 | 7651982600 | 16820 | 16800 | 16840 | 16800 | 317 |
| 348 | 20240705 | 141800 | 7646651510 | 16800 | 16800 | 16830 | 16800 | 306 |
| 349 | 20240705 | 141700 | 7641507420 | 16800 | 16800 | 16820 | 16790 | 1724 |
| 350 | 20240705 | 141600 | 7612543950 | 16810 | 16840 | 16840 | 16800 | 368 |
| 351 | 20240705 | 141500 | 7606358570 | 16850 | 16840 | 16850 | 16800 | 287 |
| 352 | 20240705 | 141400 | 7601528970 | 16850 | 16810 | 16850 | 16800 | 1450 |
| 353 | 20240705 | 141300 | 7577155700 | 16820 | 16830 | 16850 | 16820 | 431 |
| 354 | 20240705 | 141200 | 7569903330 | 16840 | 16820 | 16850 | 16820 | 91 |
| 355 | 20240705 | 141100 | 7568371290 | 16810 | 16810 | 16810 | 16800 | 262 |
| 356 | 20240705 | 141000 | 7563967680 | 16810 | 16850 | 16850 | 16810 | 2246 |
| 357 | 20240705 | 140900 | 7526159190 | 16850 | 16850 | 16860 | 16840 | 404 |
| 358 | 20240705 | 140800 | 7519350090 | 16850 | 16820 | 16850 | 16810 | 1803 |
| 359 | 20240705 | 140700 | 7489034650 | 16860 | 16850 | 16860 | 16850 | 9 |
| 360 | 20240705 | 140600 | 7488882980 | 16850 | 16830 | 16850 | 16810 | 1454 |
| 361 | 20240705 | 140500 | 7464419740 | 16840 | 16860 | 16860 | 16840 | 949 |
| 362 | 20240705 | 140400 | 7448431910 | 16850 | 16860 | 16860 | 16850 | 83 |
| 363 | 20240705 | 140300 | 7447033190 | 16860 | 16860 | 16870 | 16850 | 237 |
| 364 | 20240705 | 140200 | 7443036170 | 16850 | 16870 | 16870 | 16850 | 441 |
| 365 | 20240705 | 140100 | 7435604480 | 16870 | 16930 | 16930 | 16860 | 524 |
| 366 | 20240705 | 140000 | 7426765320 | 16930 | 16900 | 16930 | 16870 | 269 |
| 367 | 20240705 | 135900 | 7422219120 | 16920 | 16920 | 16920 | 16920 | 0 |
| 368 | 20240705 | 135800 | 7422219120 | 16920 | 16910 | 16930 | 16870 | 456 |
| 369 | 20240705 | 135700 | 7414511910 | 16920 | 16910 | 16920 | 16910 | 177 |
| 370 | 20240705 | 135600 | 7411517190 | 16920 | 16910 | 16920 | 16890 | 180 |
| 371 | 20240705 | 135500 | 7408475480 | 16910 | 16910 | 16910 | 16910 | 23 |
| 372 | 20240705 | 135400 | 7408086550 | 16930 | 16850 | 16930 | 16850 | 256 |
| 373 | 20240705 | 135300 | 7403764550 | 16890 | 16900 | 16910 | 16880 | 61 |
| 374 | 20240705 | 135200 | 7402733760 | 16900 | 16900 | 16900 | 16850 | 305 |
| 375 | 20240705 | 135100 | 7397588120 | 16900 | 16900 | 16930 | 16900 | 226 |
| 376 | 20240705 | 135000 | 7393764830 | 16920 | 16890 | 16920 | 16860 | 175 |
| 377 | 20240705 | 134900 | 7390811930 | 16910 | 16870 | 16920 | 16870 | 195 |
| 378 | 20240705 | 134800 | 7387521960 | 16900 | 16860 | 16900 | 16860 | 805 |
| 379 | 20240705 | 134700 | 7373945450 | 16870 | 16880 | 16890 | 16870 | 289 |
| 380 | 20240705 | 134600 | 7369068170 | 16880 | 16900 | 16900 | 16880 | 227 |
| 381 | 20240705 | 134500 | 7365236380 | 16900 | 16900 | 16910 | 16900 | 217 |
| 382 | 20240705 | 134400 | 7361569060 | 16880 | 16920 | 16920 | 16880 | 90 |
| 383 | 20240705 | 134300 | 7360047890 | 16930 | 16900 | 16930 | 16900 | 471 |
| 384 | 20240705 | 134200 | 7352087670 | 16900 | 16910 | 16910 | 16880 | 217 |
| 385 | 20240705 | 134100 | 7348420720 | 16910 | 16910 | 16910 | 16900 | 221 |
| 386 | 20240705 | 134000 | 7344685690 | 16910 | 16890 | 16910 | 16890 | 524 |
| 387 | 20240705 | 133900 | 7335832750 | 16880 | 16890 | 16890 | 16880 | 267 |
| 388 | 20240705 | 133800 | 7331324360 | 16880 | 16880 | 16890 | 16860 | 213 |
| 389 | 20240705 | 133700 | 7327728250 | 16880 | 16870 | 16880 | 16860 | 395 |
| 390 | 20240705 | 133600 | 7321065160 | 16870 | 16860 | 16880 | 16860 | 262 |
| 391 | 20240705 | 133500 | 7316644780 | 16860 | 16850 | 16880 | 16850 | 90 |
| 392 | 20240705 | 133400 | 7315127490 | 16840 | 16840 | 16870 | 16840 | 478 |
| 393 | 20240705 | 133300 | 7307067600 | 16820 | 16800 | 16820 | 16800 | 1048 |
| 394 | 20240705 | 133200 | 7289443240 | 16810 | 16810 | 16810 | 16800 | 221 |
| 395 | 20240705 | 133100 | 7285729870 | 16810 | 16770 | 16810 | 16770 | 349 |
| 396 | 20240705 | 133000 | 7279867120 | 16780 | 16770 | 16780 | 16770 | 260 |
| 397 | 20240705 | 132900 | 7275506350 | 16770 | 16770 | 16780 | 16760 | 574 |
| 398 | 20240705 | 132800 | 7265880460 | 16770 | 16770 | 16780 | 16760 | 543 |
| 399 | 20240705 | 132700 | 7256773240 | 16780 | 16810 | 16810 | 16780 | 3488 |
| 400 | 20240705 | 132600 | 7198188620 | 16810 | 16810 | 16810 | 16800 | 788 |
| 401 | 20240705 | 132500 | 7184942440 | 16820 | 16810 | 16820 | 16810 | 272 |
| 402 | 20240705 | 132400 | 7180370070 | 16810 | 16810 | 16810 | 16810 | 704 |
| 403 | 20240705 | 132300 | 7168535830 | 16810 | 16830 | 16830 | 16810 | 1282 |
| 404 | 20240705 | 132200 | 7146977560 | 16830 | 16840 | 16840 | 16830 | 161 |
| 405 | 20240705 | 132100 | 7144267480 | 16830 | 16820 | 16840 | 16820 | 205 |
| 406 | 20240705 | 132000 | 7140817860 | 16830 | 16840 | 16850 | 16830 | 227 |
| 407 | 20240705 | 131900 | 7136997020 | 16840 | 16840 | 16850 | 16830 | 25 |
| 408 | 20240705 | 131800 | 7136575990 | 16830 | 16850 | 16850 | 16830 | 78 |
| 409 | 20240705 | 131700 | 7135262980 | 16860 | 16880 | 16880 | 16860 | 1571 |
| 410 | 20240705 | 131600 | 7108771820 | 16880 | 16850 | 16880 | 16850 | 233 |
| 411 | 20240705 | 131500 | 7104839360 | 16850 | 16850 | 16850 | 16820 | 785 |
| 412 | 20240705 | 131400 | 7091631040 | 16830 | 16800 | 16830 | 16800 | 235 |
| 413 | 20240705 | 131300 | 7087678710 | 16800 | 16800 | 16820 | 16800 | 290 |
| 414 | 20240705 | 131200 | 7082803470 | 16800 | 16790 | 16800 | 16790 | 377 |
| 415 | 20240705 | 131100 | 7076473590 | 16790 | 16790 | 16800 | 16790 | 1062 |
| 416 | 20240705 | 131000 | 7058642330 | 16790 | 16810 | 16820 | 16790 | 4176 |
| 417 | 20240705 | 130900 | 6988488920 | 16810 | 16810 | 16810 | 16800 | 635 |
| 418 | 20240705 | 130800 | 6977816880 | 16810 | 16810 | 16810 | 16800 | 1171 |
| 419 | 20240705 | 130700 | 6958133420 | 16810 | 16820 | 16820 | 16810 | 469 |
| 420 | 20240705 | 130600 | 6950246310 | 16820 | 16820 | 16820 | 16810 | 211 |
| 421 | 20240705 | 130500 | 6946697350 | 16820 | 16830 | 16830 | 16810 | 3720 |
| 422 | 20240705 | 130400 | 6884136880 | 16830 | 16840 | 16850 | 16830 | 170 |
| 423 | 20240705 | 130300 | 6881274400 | 16840 | 16840 | 16850 | 16830 | 1015 |
| 424 | 20240705 | 130200 | 6864184110 | 16840 | 16870 | 16870 | 16840 | 1074 |
| 425 | 20240705 | 130100 | 6846089050 | 16850 | 16850 | 16870 | 16840 | 163 |
| 426 | 20240705 | 130000 | 6843343310 | 16850 | 16870 | 16870 | 16840 | 1386 |
| 427 | 20240705 | 125900 | 6819987920 | 16870 | 16850 | 16870 | 16840 | 363 |
| 428 | 20240705 | 125800 | 6813869740 | 16850 | 16860 | 16870 | 16840 | 300 |
| 429 | 20240705 | 125700 | 6808814640 | 16860 | 16870 | 16880 | 16860 | 676 |
| 430 | 20240705 | 125600 | 6797411500 | 16870 | 16870 | 16880 | 16860 | 230 |
| 431 | 20240705 | 125500 | 6793531520 | 16860 | 16860 | 16860 | 16850 | 128 |
| 432 | 20240705 | 125400 | 6791373530 | 16860 | 16860 | 16870 | 16850 | 269 |
| 433 | 20240705 | 125300 | 6786840690 | 16870 | 16860 | 16870 | 16850 | 222 |
| 434 | 20240705 | 125200 | 6783097770 | 16860 | 16860 | 16870 | 16850 | 200 |
| 435 | 20240705 | 125100 | 6779724430 | 16860 | 16840 | 16860 | 16830 | 1356 |
| 436 | 20240705 | 125000 | 6756899260 | 16840 | 16850 | 16870 | 16830 | 974 |
| 437 | 20240705 | 124900 | 6740491080 | 16830 | 16870 | 16870 | 16830 | 1349 |
| 438 | 20240705 | 124800 | 6717773350 | 16870 | 16850 | 16870 | 16850 | 364 |
| 439 | 20240705 | 124700 | 6711634200 | 16850 | 16870 | 16870 | 16850 | 2303 |
| 440 | 20240705 | 124600 | 6672819430 | 16870 | 16900 | 16900 | 16870 | 122 |
| 441 | 20240705 | 124500 | 6670760960 | 16900 | 16890 | 16900 | 16850 | 846 |
| 442 | 20240705 | 124400 | 6656494360 | 16890 | 16870 | 16890 | 16860 | 1320 |
| 443 | 20240705 | 124300 | 6634228660 | 16900 | 16900 | 16910 | 16870 | 172 |
| 444 | 20240705 | 124200 | 6631325270 | 16900 | 16870 | 16920 | 16860 | 343 |
| 445 | 20240705 | 124100 | 6625532160 | 16860 | 16920 | 16920 | 16860 | 973 |
| 446 | 20240705 | 124000 | 6609088700 | 16930 | 16870 | 16930 | 16870 | 134 |
| 447 | 20240705 | 123900 | 6606825500 | 16870 | 16890 | 16890 | 16860 | 92 |
| 448 | 20240705 | 123800 | 6605272860 | 16890 | 16870 | 16890 | 16860 | 201 |
| 449 | 20240705 | 123700 | 6601883140 | 16870 | 16890 | 16890 | 16850 | 246 |
| 450 | 20240705 | 123600 | 6597734510 | 16890 | 16880 | 16890 | 16850 | 929 |
| 451 | 20240705 | 123500 | 6582074980 | 16890 | 16860 | 16890 | 16830 | 942 |
| 452 | 20240705 | 123400 | 6566200130 | 16860 | 16910 | 16920 | 16860 | 3884 |
| 453 | 20240705 | 123300 | 6500573370 | 16920 | 16940 | 16940 | 16910 | 51 |
| 454 | 20240705 | 123200 | 6499709740 | 16910 | 16930 | 16940 | 16900 | 233 |
| 455 | 20240705 | 123100 | 6495769660 | 16910 | 16930 | 16940 | 16900 | 2522 |
| 456 | 20240705 | 123000 | 6453113000 | 16940 | 16960 | 16960 | 16940 | 1415 |
| 457 | 20240705 | 122900 | 6429136760 | 16950 | 16960 | 16970 | 16950 | 414 |
| 458 | 20240705 | 122800 | 6422115440 | 16960 | 16960 | 16960 | 16960 | 145 |
| 459 | 20240705 | 122700 | 6419656240 | 16970 | 17000 | 17010 | 16970 | 205 |
| 460 | 20240705 | 122600 | 6416172990 | 17000 | 17020 | 17020 | 16990 | 15 |
| 461 | 20240705 | 122500 | 6415918070 | 17020 | 16990 | 17020 | 16950 | 172 |
| 462 | 20240705 | 122400 | 6412999750 | 16990 | 17020 | 17020 | 16950 | 3651 |
| 463 | 20240705 | 122300 | 6351007770 | 17030 | 17040 | 17040 | 17020 | 1108 |
| 464 | 20240705 | 122200 | 6332146300 | 17040 | 17080 | 17090 | 17040 | 169 |
| 465 | 20240705 | 122100 | 6329265960 | 17100 | 17070 | 17100 | 17070 | 117 |
| 466 | 20240705 | 122000 | 6327266680 | 17050 | 17000 | 17070 | 17000 | 1868 |
| 467 | 20240705 | 121900 | 6295429180 | 17020 | 17000 | 17020 | 17000 | 154 |
| 468 | 20240705 | 121800 | 6292808460 | 17000 | 16990 | 17000 | 16990 | 160 |
| 469 | 20240705 | 121700 | 6290090040 | 17010 | 17010 | 17010 | 17000 | 47 |
| 470 | 20240705 | 121600 | 6289290650 | 17010 | 16980 | 17010 | 16980 | 234 |
| 471 | 20240705 | 121500 | 6285316000 | 16990 | 16970 | 16990 | 16970 | 482 |
| 472 | 20240705 | 121400 | 6277132560 | 16980 | 16980 | 16990 | 16980 | 756 |
| 473 | 20240705 | 121300 | 6264295560 | 16990 | 16990 | 17000 | 16980 | 452 |
| 474 | 20240705 | 121200 | 6256619660 | 16990 | 16990 | 16990 | 16990 | 402 |
| 475 | 20240705 | 121100 | 6249789680 | 17000 | 17000 | 17000 | 16990 | 38 |
| 476 | 20240705 | 121000 | 6249143780 | 17000 | 17010 | 17020 | 17000 | 963 |
| 477 | 20240705 | 120900 | 6232763400 | 17010 | 16990 | 17020 | 16990 | 119 |
| 478 | 20240705 | 120800 | 6230739570 | 17020 | 16990 | 17020 | 16990 | 1954 |
| 479 | 20240705 | 120700 | 6197523060 | 16990 | 17020 | 17020 | 16980 | 5513 |
| 480 | 20240705 | 120600 | 6103785030 | 17020 | 17080 | 17080 | 17020 | 4741 |
| 481 | 20240705 | 120500 | 6023002720 | 17100 | 17080 | 17100 | 17080 | 336 |
| 482 | 20240705 | 120400 | 6017262640 | 17070 | 17110 | 17110 | 17070 | 441 |
| 483 | 20240705 | 120300 | 6009722320 | 17100 | 17110 | 17110 | 17100 | 169 |
| 484 | 20240705 | 120200 | 6006831890 | 17110 | 17110 | 17110 | 17100 | 689 |
| 485 | 20240705 | 120100 | 5995043320 | 17090 | 17100 | 17210 | 17090 | 3152 |
| 486 | 20240705 | 120000 | 5941162240 | 17090 | 17110 | 17210 | 17090 | 2496 |
| 487 | 20240705 | 115900 | 5898463900 | 17090 | 17090 | 17090 | 17080 | 949 |
| 488 | 20240705 | 115800 | 5882251500 | 17090 | 17100 | 17110 | 17090 | 442 |
| 489 | 20240705 | 115700 | 5874694300 | 17100 | 17130 | 17130 | 17100 | 913 |
| 490 | 20240705 | 115600 | 5859062450 | 17140 | 17160 | 17170 | 17140 | 627 |
| 491 | 20240705 | 115500 | 5848307750 | 17170 | 17160 | 17170 | 17140 | 157 |
| 492 | 20240705 | 115400 | 5845613420 | 17160 | 17090 | 17170 | 17090 | 467 |
| 493 | 20240705 | 115300 | 5837626170 | 17090 | 17100 | 17100 | 17070 | 552 |
| 494 | 20240705 | 115200 | 5828197600 | 17100 | 17080 | 17100 | 17070 | 863 |
| 495 | 20240705 | 115100 | 5813465380 | 17070 | 17100 | 17110 | 17070 | 217 |
| 496 | 20240705 | 115000 | 5809760870 | 17100 | 17070 | 17100 | 17070 | 75 |
| 497 | 20240705 | 114900 | 5808479870 | 17110 | 17040 | 17110 | 17040 | 597 |
| 498 | 20240705 | 114800 | 5798277280 | 17040 | 17090 | 17090 | 17040 | 447 |
| 499 | 20240705 | 114700 | 5790655770 | 17100 | 17100 | 17110 | 17030 | 4450 |
| 500 | 20240705 | 114600 | 5714679920 | 17110 | 17130 | 17130 | 17110 | 2334 |
| 501 | 20240705 | 114500 | 5674733290 | 17130 | 17170 | 17170 | 17130 | 1186 |
| 502 | 20240705 | 114400 | 5654385070 | 17170 | 17170 | 17180 | 17170 | 532 |
| 503 | 20240705 | 114300 | 5645250530 | 17170 | 17160 | 17170 | 17160 | 221 |
| 504 | 20240705 | 114200 | 5641458010 | 17160 | 17170 | 17170 | 17150 | 747 |
| 505 | 20240705 | 114100 | 5628645510 | 17170 | 17130 | 17170 | 17130 | 1257 |
| 506 | 20240705 | 114000 | 5607081240 | 17120 | 17130 | 17130 | 17120 | 22 |
| 507 | 20240705 | 113900 | 5606704440 | 17130 | 17140 | 17140 | 17120 | 387 |
| 508 | 20240705 | 113800 | 5600075750 | 17150 | 17130 | 17150 | 17130 | 145 |
| 509 | 20240705 | 113700 | 5597591880 | 17130 | 17120 | 17160 | 17120 | 308 |
| 510 | 20240705 | 113600 | 5592315840 | 17120 | 17160 | 17160 | 17120 | 686 |
| 511 | 20240705 | 113500 | 5580557680 | 17160 | 17120 | 17160 | 17120 | 720 |
| 512 | 20240705 | 113400 | 5568227840 | 17120 | 17150 | 17160 | 17120 | 837 |
| 513 | 20240705 | 113300 | 5553889490 | 17150 | 17160 | 17170 | 17150 | 476 |
| 514 | 20240705 | 113200 | 5545722800 | 17160 | 17170 | 17170 | 17150 | 301 |
| 515 | 20240705 | 113100 | 5540556930 | 17160 | 17190 | 17190 | 17160 | 631 |
| 516 | 20240705 | 113000 | 5529723080 | 17180 | 17230 | 17240 | 17160 | 4673 |
| 517 | 20240705 | 112900 | 5449301100 | 17240 | 17270 | 17280 | 17240 | 1887 |
| 518 | 20240705 | 112800 | 5416732080 | 17250 | 17270 | 17290 | 17250 | 1696 |
| 519 | 20240705 | 112700 | 5387460930 | 17260 | 17270 | 17270 | 17260 | 1311 |
| 520 | 20240705 | 112600 | 5364826930 | 17260 | 17250 | 17260 | 17250 | 406 |
| 521 | 20240705 | 112500 | 5357822590 | 17250 | 17300 | 17300 | 17250 | 3738 |
| 522 | 20240705 | 112400 | 5293259280 | 17300 | 17310 | 17310 | 17300 | 738 |
| 523 | 20240705 | 112300 | 5280491430 | 17310 | 17330 | 17330 | 17310 | 871 |
| 524 | 20240705 | 112200 | 5265402980 | 17330 | 17290 | 17330 | 17290 | 800 |
| 525 | 20240705 | 112100 | 5251551750 | 17290 | 17300 | 17300 | 17290 | 194 |
| 526 | 20240705 | 112000 | 5248197270 | 17300 | 17320 | 17320 | 17300 | 336 |
| 527 | 20240705 | 111900 | 5242384100 | 17320 | 17310 | 17330 | 17300 | 305 |
| 528 | 20240705 | 111800 | 5237101210 | 17320 | 17320 | 17320 | 17270 | 1767 |
| 529 | 20240705 | 111700 | 5206564650 | 17330 | 17320 | 17330 | 17320 | 59 |
| 530 | 20240705 | 111600 | 5205542360 | 17320 | 17330 | 17330 | 17320 | 204 |
| 531 | 20240705 | 111500 | 5202008920 | 17330 | 17360 | 17360 | 17320 | 769 |
| 532 | 20240705 | 111400 | 5188684370 | 17360 | 17310 | 17360 | 17250 | 5606 |
| 533 | 20240705 | 111300 | 5091825560 | 17310 | 17380 | 17390 | 17310 | 2847 |
| 534 | 20240705 | 111200 | 5042448910 | 17390 | 17400 | 17410 | 17390 | 576 |
| 535 | 20240705 | 111100 | 5032429510 | 17390 | 17380 | 17400 | 17380 | 515 |
| 536 | 20240705 | 111000 | 5023474330 | 17390 | 17410 | 17410 | 17390 | 631 |
| 537 | 20240705 | 110900 | 5012495360 | 17410 | 17420 | 17420 | 17390 | 4232 |
| 538 | 20240705 | 110800 | 4938853770 | 17410 | 17430 | 17440 | 17410 | 2955 |
| 539 | 20240705 | 110700 | 4887384060 | 17430 | 17430 | 17450 | 17430 | 802 |
| 540 | 20240705 | 110600 | 4873399110 | 17430 | 17420 | 17470 | 17420 | 248 |
| 541 | 20240705 | 110500 | 4869075850 | 17420 | 17450 | 17470 | 17420 | 5606 |
| 542 | 20240705 | 110400 | 4771305980 | 17470 | 17480 | 17480 | 17450 | 1404 |
| 543 | 20240705 | 110300 | 4746782770 | 17480 | 17470 | 17490 | 17470 | 372 |
| 544 | 20240705 | 110200 | 4740283700 | 17470 | 17470 | 17470 | 17470 | 355 |
| 545 | 20240705 | 110100 | 4734081850 | 17470 | 17490 | 17490 | 17470 | 1184 |
| 546 | 20240705 | 110000 | 4713380770 | 17500 | 17520 | 17520 | 17500 | 382 |
| 547 | 20240705 | 105900 | 4706694550 | 17520 | 17530 | 17530 | 17520 | 175 |
| 548 | 20240705 | 105800 | 4703628510 | 17520 | 17520 | 17520 | 17510 | 193 |
| 549 | 20240705 | 105700 | 4700248430 | 17520 | 17510 | 17520 | 17510 | 140 |
| 550 | 20240705 | 105600 | 4697796000 | 17510 | 17520 | 17520 | 17510 | 10 |
| 551 | 20240705 | 105500 | 4697620850 | 17510 | 17550 | 17550 | 17510 | 7 |
| 552 | 20240705 | 105400 | 4697498240 | 17500 | 17500 | 17500 | 17500 | 417 |
| 553 | 20240705 | 105300 | 4690200740 | 17580 | 17520 | 17580 | 17500 | 239 |
| 554 | 20240705 | 105200 | 4686014300 | 17520 | 17590 | 17590 | 17520 | 296 |
| 555 | 20240705 | 105100 | 4680808010 | 17590 | 17490 | 17610 | 17490 | 594 |
| 556 | 20240705 | 105000 | 4670416870 | 17610 | 17540 | 17610 | 17490 | 3478 |
| 557 | 20240705 | 104900 | 4609540810 | 17540 | 17620 | 17620 | 17540 | 2454 |
| 558 | 20240705 | 104800 | 4566400590 | 17630 | 17640 | 17640 | 17600 | 3255 |
| 559 | 20240705 | 104700 | 4509059290 | 17650 | 17650 | 17660 | 17650 | 894 |
| 560 | 20240705 | 104600 | 4493279190 | 17650 | 17650 | 17650 | 17650 | 131 |
| 561 | 20240705 | 104500 | 4490967040 | 17650 | 17630 | 17650 | 17630 | 189 |
| 562 | 20240705 | 104400 | 4487633000 | 17620 | 17660 | 17670 | 17620 | 955 |
| 563 | 20240705 | 104300 | 4470775490 | 17660 | 17620 | 17700 | 17620 | 1724 |
| 564 | 20240705 | 104200 | 4440343790 | 17630 | 17610 | 17630 | 17610 | 242 |
| 565 | 20240705 | 104100 | 4436081630 | 17610 | 17580 | 17630 | 17580 | 267 |
| 566 | 20240705 | 104000 | 4431378040 | 17570 | 17560 | 17570 | 17560 | 213 |
| 567 | 20240705 | 103900 | 4427637570 | 17560 | 17590 | 17600 | 17560 | 463 |
| 568 | 20240705 | 103800 | 4419498460 | 17590 | 17590 | 17600 | 17580 | 261 |
| 569 | 20240705 | 103700 | 4414907500 | 17560 | 17560 | 17570 | 17550 | 271 |
| 570 | 20240705 | 103600 | 4410149590 | 17550 | 17530 | 17550 | 17530 | 43 |
| 571 | 20240705 | 103500 | 4409395140 | 17550 | 17480 | 17550 | 17480 | 141 |
| 572 | 20240705 | 103400 | 4406923020 | 17480 | 17480 | 17480 | 17480 | 206 |
| 573 | 20240705 | 103300 | 4403322140 | 17550 | 17470 | 17550 | 17470 | 97 |
| 574 | 20240705 | 103200 | 4401624910 | 17530 | 17470 | 17530 | 17470 | 183 |
| 575 | 20240705 | 103100 | 4398427130 | 17470 | 17510 | 17520 | 17470 | 742 |
| 576 | 20240705 | 103000 | 4385448060 | 17510 | 17500 | 17510 | 17500 | 305 |
| 577 | 20240705 | 102900 | 4380107540 | 17510 | 17480 | 17510 | 17480 | 300 |
| 578 | 20240705 | 102800 | 4374861690 | 17460 | 17460 | 17500 | 17460 | 554 |
| 579 | 20240705 | 102700 | 4365181090 | 17450 | 17470 | 17480 | 17450 | 1034 |
| 580 | 20240705 | 102600 | 4347116990 | 17470 | 17460 | 17470 | 17450 | 681 |
| 581 | 20240705 | 102500 | 4335227320 | 17460 | 17520 | 17520 | 17460 | 3190 |
| 582 | 20240705 | 102400 | 4279446540 | 17530 | 17560 | 17560 | 17530 | 848 |
| 583 | 20240705 | 102300 | 4264566500 | 17560 | 17560 | 17560 | 17560 | 560 |
| 584 | 20240705 | 102200 | 4254732900 | 17560 | 17540 | 17560 | 17540 | 145 |
| 585 | 20240705 | 102100 | 4252188130 | 17540 | 17540 | 17540 | 17530 | 106 |
| 586 | 20240705 | 102000 | 4250329020 | 17530 | 17510 | 17540 | 17510 | 126 |
| 587 | 20240705 | 101900 | 4248121810 | 17520 | 17530 | 17530 | 17520 | 250 |
| 588 | 20240705 | 101800 | 4243741800 | 17530 | 17510 | 17530 | 17510 | 191 |
| 589 | 20240705 | 101700 | 4240395940 | 17510 | 17520 | 17520 | 17500 | 252 |
| 590 | 20240705 | 101600 | 4235985430 | 17500 | 17530 | 17530 | 17500 | 1462 |
| 591 | 20240705 | 101500 | 4210377460 | 17530 | 17560 | 17560 | 17530 | 694 |
| 592 | 20240705 | 101400 | 4198207400 | 17560 | 17570 | 17570 | 17560 | 375 |
| 593 | 20240705 | 101300 | 4191619610 | 17570 | 17600 | 17600 | 17570 | 934 |
| 594 | 20240705 | 101200 | 4175197030 | 17600 | 17600 | 17610 | 17600 | 465 |
| 595 | 20240705 | 101100 | 4167012980 | 17620 | 17540 | 17620 | 17540 | 467 |
| 596 | 20240705 | 101000 | 4158798770 | 17570 | 17570 | 17570 | 17510 | 4878 |
| 597 | 20240705 | 100900 | 4073215550 | 17550 | 17610 | 17620 | 17520 | 728 |
| 598 | 20240705 | 100800 | 4060443860 | 17620 | 17490 | 17620 | 17480 | 873 |
| 599 | 20240705 | 100700 | 4045157520 | 17490 | 17440 | 17490 | 17440 | 1811 |
| 600 | 20240705 | 100600 | 4013558060 | 17460 | 17470 | 17540 | 17400 | 5861 |
| 601 | 20240705 | 100500 | 3911416210 | 17470 | 17550 | 17550 | 17470 | 4351 |
| 602 | 20240705 | 100400 | 3835282300 | 17550 | 17640 | 17660 | 17500 | 8156 |
| 603 | 20240705 | 100300 | 3691967720 | 17630 | 17680 | 17680 | 17610 | 4697 |
| 604 | 20240705 | 100200 | 3609042220 | 17690 | 17720 | 17720 | 17680 | 2685 |
| 605 | 20240705 | 100100 | 3561522430 | 17740 | 17790 | 17790 | 17720 | 1869 |
| 606 | 20240705 | 100000 | 3528334400 | 17780 | 17810 | 17810 | 17770 | 1015 |
| 607 | 20240705 | 095900 | 3510271380 | 17810 | 17830 | 17840 | 17810 | 874 |
| 608 | 20240705 | 095800 | 3494696220 | 17820 | 17800 | 17840 | 17800 | 1349 |
| 609 | 20240705 | 095700 | 3470648790 | 17800 | 17770 | 17830 | 17770 | 2232 |
| 610 | 20240705 | 095600 | 3430942110 | 17780 | 17830 | 17830 | 17770 | 1449 |
| 611 | 20240705 | 095500 | 3405144950 | 17820 | 17800 | 17840 | 17800 | 1340 |
| 612 | 20240705 | 095400 | 3381262620 | 17790 | 17740 | 17790 | 17730 | 1016 |
| 613 | 20240705 | 095300 | 3363200900 | 17740 | 17720 | 17750 | 17710 | 1804 |
| 614 | 20240705 | 095200 | 3331222070 | 17730 | 17700 | 17730 | 17700 | 1495 |
| 615 | 20240705 | 095100 | 3304738920 | 17720 | 17690 | 17770 | 17670 | 1531 |
| 616 | 20240705 | 095000 | 3277611250 | 17700 | 17720 | 17730 | 17670 | 1699 |
| 617 | 20240705 | 094900 | 3247550920 | 17720 | 17760 | 17780 | 17720 | 2780 |
| 618 | 20240705 | 094800 | 3198235110 | 17770 | 17690 | 17770 | 17680 | 4930 |
| 619 | 20240705 | 094700 | 3110871720 | 17690 | 17790 | 17790 | 17680 | 4541 |
| 620 | 20240705 | 094600 | 3030331240 | 17800 | 17840 | 17840 | 17790 | 2079 |
| 621 | 20240705 | 094500 | 2993293250 | 17840 | 17850 | 17860 | 17830 | 1644 |
| 622 | 20240705 | 094400 | 2963942080 | 17850 | 17850 | 17850 | 17830 | 1619 |
| 623 | 20240705 | 094300 | 2935068500 | 17850 | 17830 | 17850 | 17830 | 492 |
| 624 | 20240705 | 094200 | 2926293750 | 17870 | 17840 | 17900 | 17830 | 2388 |
| 625 | 20240705 | 094100 | 2883654340 | 17840 | 17980 | 17980 | 17840 | 1381 |
| 626 | 20240705 | 094000 | 2858956250 | 17940 | 17960 | 17990 | 17900 | 1440 |
| 627 | 20240705 | 093900 | 2833099250 | 17960 | 17870 | 18020 | 17840 | 6741 |
| 628 | 20240705 | 093800 | 2712063220 | 17840 | 17860 | 17870 | 17840 | 781 |
| 629 | 20240705 | 093700 | 2698114830 | 17860 | 17830 | 17870 | 17830 | 1638 |
| 630 | 20240705 | 093600 | 2668881900 | 17840 | 17800 | 17850 | 17740 | 2869 |
| 631 | 20240705 | 093500 | 2617812030 | 17800 | 17910 | 17910 | 17800 | 2201 |
| 632 | 20240705 | 093400 | 2578579440 | 17870 | 17920 | 17960 | 17860 | 3670 |
| 633 | 20240705 | 093300 | 2512850520 | 17960 | 17870 | 17970 | 17870 | 1563 |
| 634 | 20240705 | 093200 | 2484801140 | 17870 | 17970 | 18000 | 17830 | 7518 |
| 635 | 20240705 | 093100 | 2349935770 | 17970 | 17950 | 18050 | 17920 | 3179 |
| 636 | 20240705 | 093000 | 2292822600 | 17960 | 18090 | 18180 | 17910 | 18197 |
| 637 | 20240705 | 092900 | 1963981160 | 18100 | 17920 | 18100 | 17840 | 9495 |
| 638 | 20240705 | 092800 | 1793485310 | 17920 | 17900 | 17920 | 17790 | 1910 |
| 639 | 20240705 | 092700 | 1759371040 | 17900 | 17800 | 17920 | 17800 | 5574 |
| 640 | 20240705 | 092600 | 1659659400 | 17800 | 17890 | 17890 | 17780 | 4733 |
| 641 | 20240705 | 092500 | 1575285560 | 17900 | 17900 | 17950 | 17830 | 4426 |
| 642 | 20240705 | 092400 | 1496106640 | 17890 | 17790 | 17890 | 17750 | 4664 |
| 643 | 20240705 | 092300 | 1412980930 | 17730 | 17770 | 17790 | 17710 | 2046 |
| 644 | 20240705 | 092200 | 1376603570 | 17760 | 17760 | 17810 | 17680 | 3574 |
| 645 | 20240705 | 092100 | 1313147990 | 17760 | 17660 | 17760 | 17620 | 7002 |
| 646 | 20240705 | 092000 | 1189156880 | 17660 | 17660 | 17680 | 17630 | 1112 |
| 647 | 20240705 | 091900 | 1169518060 | 17670 | 17680 | 17680 | 17630 | 1913 |
| 648 | 20240705 | 091800 | 1135726690 | 17680 | 17640 | 17690 | 17580 | 4784 |
| 649 | 20240705 | 091700 | 1051305820 | 17640 | 17460 | 17640 | 17460 | 1106 |
| 650 | 20240705 | 091600 | 1031821950 | 17460 | 17540 | 17600 | 17440 | 3929 |
| 651 | 20240705 | 091500 | 963135150 | 17540 | 17540 | 17570 | 17540 | 2907 |
| 652 | 20240705 | 091400 | 912110270 | 17520 | 17520 | 17520 | 17420 | 2546 |
| 653 | 20240705 | 091300 | 867597670 | 17550 | 17650 | 17660 | 17510 | 8315 |
| 654 | 20240705 | 091200 | 721267660 | 17650 | 17550 | 17650 | 17550 | 5614 |
| 655 | 20240705 | 091100 | 622283330 | 17550 | 17620 | 17630 | 17500 | 2479 |
| 656 | 20240705 | 091000 | 578729700 | 17630 | 17640 | 17650 | 17600 | 1249 |
| 657 | 20240705 | 090900 | 556717090 | 17640 | 17550 | 17640 | 17550 | 1690 |
| 658 | 20240705 | 090800 | 526974490 | 17550 | 17560 | 17590 | 17390 | 3398 |
| 659 | 20240705 | 090700 | 467669440 | 17560 | 17450 | 17560 | 17440 | 3444 |
| 660 | 20240705 | 090600 | 407455520 | 17450 | 17250 | 17550 | 17250 | 3685 |
| 661 | 20240705 | 090500 | 343533810 | 17250 | 17340 | 17340 | 17220 | 2967 |
| 662 | 20240705 | 090400 | 292266680 | 17340 | 17410 | 17470 | 17330 | 2488 |
| 663 | 20240705 | 090300 | 249083420 | 17410 | 17330 | 17450 | 17330 | 1056 |
| 664 | 20240705 | 090200 | 230730100 | 17330 | 17590 | 17590 | 17250 | 6137 |
| 665 | 20240705 | 090100 | 124111240 | 17590 | 17500 | 17680 | 17500 | 1278 |
| 666 | 20240705 | 090000 | 101655670 | 17500 | 17380 | 17510 | 17310 | 5671 |