36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 16647 |
| 3 | 20240708 | 200300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20240708 | 200200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20240708 | 200100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20240708 | 200000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20240708 | 195900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20240708 | 195800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20240708 | 195700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20240708 | 195600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20240708 | 195500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20240708 | 195400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20240708 | 195300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20240708 | 195200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20240708 | 195100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20240708 | 195000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20240708 | 194900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20240708 | 194800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20240708 | 194700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20240708 | 194600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20240708 | 194500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20240708 | 194400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20240708 | 194300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20240708 | 194200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20240708 | 194100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20240708 | 194000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20240708 | 193900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20240708 | 193800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20240708 | 193700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20240708 | 193600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20240708 | 193500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20240708 | 193400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 16647 |
| 33 | 20240708 | 193300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20240708 | 193200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20240708 | 193100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20240708 | 193000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20240708 | 192900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20240708 | 192800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20240708 | 192700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20240708 | 192600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20240708 | 192500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20240708 | 192400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20240708 | 192300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20240708 | 192200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20240708 | 192100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20240708 | 192000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20240708 | 191900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20240708 | 191800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20240708 | 191700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20240708 | 191600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20240708 | 191500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20240708 | 191400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20240708 | 191300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20240708 | 191200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20240708 | 191100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20240708 | 191000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20240708 | 190900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20240708 | 190800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20240708 | 190700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20240708 | 190600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20240708 | 190500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20240708 | 190400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 16647 |
| 63 | 20240708 | 190300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20240708 | 190200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20240708 | 190100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20240708 | 190000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20240708 | 185900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20240708 | 185800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20240708 | 185700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20240708 | 185600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20240708 | 185500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20240708 | 185400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20240708 | 185300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20240708 | 185200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20240708 | 185100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20240708 | 185000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20240708 | 184900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20240708 | 184800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20240708 | 184700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20240708 | 184600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20240708 | 184500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20240708 | 184400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20240708 | 184300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20240708 | 184200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20240708 | 184100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20240708 | 184000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20240708 | 183900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20240708 | 183800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20240708 | 183700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20240708 | 183600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20240708 | 183500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20240708 | 183400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 16647 |
| 93 | 20240708 | 183300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20240708 | 183200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20240708 | 183100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20240708 | 183000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20240708 | 182900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20240708 | 182800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20240708 | 182700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20240708 | 182600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20240708 | 182500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20240708 | 182400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20240708 | 182300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20240708 | 182200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20240708 | 182100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20240708 | 182000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20240708 | 181900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20240708 | 181800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20240708 | 181700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20240708 | 181600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20240708 | 181500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20240708 | 181400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20240708 | 181300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20240708 | 181200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20240708 | 181100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20240708 | 181000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20240708 | 180900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20240708 | 180800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20240708 | 180700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20240708 | 180600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20240708 | 180500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20240708 | 180400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 16647 |
| 123 | 20240708 | 180300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20240708 | 180200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20240708 | 180100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20240708 | 180000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20240708 | 175900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20240708 | 175800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20240708 | 175700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20240708 | 175600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20240708 | 175500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20240708 | 175400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20240708 | 175300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20240708 | 175200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20240708 | 175100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20240708 | 175000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20240708 | 174900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20240708 | 174800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20240708 | 174700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20240708 | 174600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20240708 | 174500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20240708 | 174400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20240708 | 174300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20240708 | 174200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20240708 | 174100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20240708 | 174000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20240708 | 173900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20240708 | 173800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20240708 | 173700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20240708 | 173600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20240708 | 173500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20240708 | 173400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 16647 |
| 153 | 20240708 | 173300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20240708 | 173200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20240708 | 173100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20240708 | 173000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20240708 | 172900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20240708 | 172800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20240708 | 172700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20240708 | 172600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20240708 | 172500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20240708 | 172400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20240708 | 172300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20240708 | 172200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20240708 | 172100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20240708 | 172000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20240708 | 171900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20240708 | 171800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20240708 | 171700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20240708 | 171600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20240708 | 171500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20240708 | 171400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20240708 | 171300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20240708 | 171200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20240708 | 171100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20240708 | 171000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20240708 | 170900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20240708 | 170800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20240708 | 170700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20240708 | 170600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20240708 | 170500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20240708 | 170400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 16647 |
| 183 | 20240708 | 170300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20240708 | 170200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20240708 | 170100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20240708 | 170000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20240708 | 165900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20240708 | 165800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20240708 | 165700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20240708 | 165600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20240708 | 165500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20240708 | 165400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20240708 | 165300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20240708 | 165200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20240708 | 165100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20240708 | 165000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20240708 | 164900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20240708 | 164800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20240708 | 164700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20240708 | 164600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20240708 | 164500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20240708 | 164400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20240708 | 164300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20240708 | 164200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20240708 | 164100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20240708 | 164000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20240708 | 163900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20240708 | 163800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20240708 | 163700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20240708 | 163600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20240708 | 163500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20240708 | 163400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 16647 |
| 213 | 20240708 | 163300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20240708 | 163200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 215 | 20240708 | 163100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20240708 | 163000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20240708 | 162900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20240708 | 162800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20240708 | 162700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20240708 | 162600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20240708 | 162500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20240708 | 162400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20240708 | 162300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 224 | 20240708 | 162200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 225 | 20240708 | 162100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 226 | 20240708 | 162000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 227 | 20240708 | 161900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 228 | 20240708 | 161800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 229 | 20240708 | 161700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 230 | 20240708 | 161600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 231 | 20240708 | 161500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 232 | 20240708 | 161400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 233 | 20240708 | 161300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 234 | 20240708 | 161200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 235 | 20240708 | 161100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 236 | 20240708 | 161000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 237 | 20240708 | 160900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 238 | 20240708 | 160800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 239 | 20240708 | 160700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 240 | 20240708 | 160600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 241 | 20240708 | 160500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 242 | 20240708 | 160400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 16647 |
| 243 | 20240708 | 160300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 244 | 20240708 | 160200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 245 | 20240708 | 160100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 246 | 20240708 | 160000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 247 | 20240708 | 155900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 248 | 20240708 | 155800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 249 | 20240708 | 155700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 250 | 20240708 | 155600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 251 | 20240708 | 155500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 252 | 20240708 | 155400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 253 | 20240708 | 155300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 254 | 20240708 | 155200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 255 | 20240708 | 155100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 256 | 20240708 | 155000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 257 | 20240708 | 154900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 258 | 20240708 | 154800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 259 | 20240708 | 154700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 260 | 20240708 | 154600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 261 | 20240708 | 154500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 262 | 20240708 | 154400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 263 | 20240708 | 154300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 264 | 20240708 | 154200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 265 | 20240708 | 154100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 266 | 20240708 | 154000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 267 | 20240708 | 153900 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20240708 | 153800 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 269 | 20240708 | 153700 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 270 | 20240708 | 153600 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 271 | 20240708 | 153500 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 272 | 20240708 | 153400 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 16647 |
| 273 | 20240708 | 153300 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 274 | 20240708 | 153200 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 275 | 20240708 | 153100 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 0 |
| 276 | 20240708 | 153000 | 10081347790 | 17740 | 17740 | 17740 | 17740 | 16647 |
| 277 | 20240708 | 152900 | 9786030010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 278 | 20240708 | 152800 | 9786030010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 279 | 20240708 | 152700 | 9786030010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 280 | 20240708 | 152600 | 9786030010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 281 | 20240708 | 152500 | 9786030010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 282 | 20240708 | 152400 | 9786030010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 283 | 20240708 | 152300 | 9786030010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 284 | 20240708 | 152200 | 9786030010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 285 | 20240708 | 152100 | 9786030010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 286 | 20240708 | 152000 | 9786030010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 287 | 20240708 | 151900 | 9786030010 | 17680 | 17670 | 17700 | 17670 | 3705 |
| 288 | 20240708 | 151800 | 9720523160 | 17700 | 17680 | 17700 | 17670 | 1298 |
| 289 | 20240708 | 151700 | 9697565290 | 17670 | 17680 | 17680 | 17660 | 2471 |
| 290 | 20240708 | 151600 | 9653890340 | 17680 | 17670 | 17680 | 17650 | 898 |
| 291 | 20240708 | 151500 | 9638028560 | 17670 | 17660 | 17690 | 17660 | 186 |
| 292 | 20240708 | 151400 | 9634741780 | 17660 | 17650 | 17660 | 17650 | 299 |
| 293 | 20240708 | 151300 | 9629463750 | 17660 | 17650 | 17660 | 17650 | 322 |
| 294 | 20240708 | 151200 | 9623779190 | 17650 | 17740 | 17740 | 17640 | 3944 |
| 295 | 20240708 | 151100 | 9553990300 | 17740 | 17730 | 17740 | 17730 | 1475 |
| 296 | 20240708 | 151000 | 9527830450 | 17730 | 17750 | 17770 | 17730 | 4390 |
| 297 | 20240708 | 150900 | 9449900810 | 17750 | 17640 | 17750 | 17640 | 11628 |
| 298 | 20240708 | 150800 | 9244204170 | 17640 | 17650 | 17660 | 17640 | 1053 |
| 299 | 20240708 | 150700 | 9225618600 | 17660 | 17660 | 17660 | 17650 | 1223 |
| 300 | 20240708 | 150600 | 9204029800 | 17660 | 17620 | 17660 | 17620 | 1153 |
| 301 | 20240708 | 150500 | 9183680560 | 17620 | 17650 | 17650 | 17620 | 808 |
| 302 | 20240708 | 150400 | 9169431980 | 17650 | 17670 | 17670 | 17630 | 829 |
| 303 | 20240708 | 150300 | 9154803760 | 17670 | 17650 | 17690 | 17650 | 997 |
| 304 | 20240708 | 150200 | 9137178170 | 17650 | 17670 | 17690 | 17650 | 1578 |
| 305 | 20240708 | 150100 | 9109290390 | 17680 | 17640 | 17680 | 17640 | 2874 |
| 306 | 20240708 | 150000 | 9058551900 | 17640 | 17600 | 17650 | 17600 | 2434 |
| 307 | 20240708 | 145900 | 9015627120 | 17600 | 17610 | 17620 | 17600 | 927 |
| 308 | 20240708 | 145800 | 8999311100 | 17610 | 17620 | 17620 | 17610 | 413 |
| 309 | 20240708 | 145700 | 8992034070 | 17630 | 17600 | 17630 | 17600 | 756 |
| 310 | 20240708 | 145600 | 8978714320 | 17600 | 17610 | 17620 | 17600 | 223 |
| 311 | 20240708 | 145500 | 8974787250 | 17630 | 17630 | 17630 | 17600 | 289 |
| 312 | 20240708 | 145400 | 8969699600 | 17630 | 17620 | 17640 | 17620 | 1943 |
| 313 | 20240708 | 145300 | 8935440370 | 17630 | 17610 | 17630 | 17610 | 350 |
| 314 | 20240708 | 145200 | 8929273540 | 17620 | 17600 | 17620 | 17600 | 778 |
| 315 | 20240708 | 145100 | 8915565480 | 17600 | 17580 | 17620 | 17580 | 2385 |
| 316 | 20240708 | 145000 | 8873580830 | 17580 | 17610 | 17620 | 17580 | 520 |
| 317 | 20240708 | 144900 | 8864428180 | 17620 | 17600 | 17620 | 17600 | 1124 |
| 318 | 20240708 | 144800 | 8844636600 | 17600 | 17560 | 17600 | 17560 | 1390 |
| 319 | 20240708 | 144700 | 8820204800 | 17560 | 17560 | 17560 | 17550 | 26 |
| 320 | 20240708 | 144600 | 8819748290 | 17560 | 17530 | 17560 | 17530 | 1363 |
| 321 | 20240708 | 144500 | 8795854440 | 17580 | 17540 | 17580 | 17530 | 1373 |
| 322 | 20240708 | 144400 | 8771774670 | 17550 | 17570 | 17570 | 17540 | 2602 |
| 323 | 20240708 | 144300 | 8726105230 | 17580 | 17590 | 17590 | 17570 | 241 |
| 324 | 20240708 | 144200 | 8721868330 | 17600 | 17580 | 17610 | 17580 | 1610 |
| 325 | 20240708 | 144100 | 8693550480 | 17590 | 17580 | 17600 | 17570 | 51 |
| 326 | 20240708 | 144000 | 8692653600 | 17580 | 17600 | 17600 | 17580 | 89 |
| 327 | 20240708 | 143900 | 8691088200 | 17600 | 17570 | 17600 | 17570 | 1063 |
| 328 | 20240708 | 143800 | 8672401120 | 17570 | 17610 | 17610 | 17570 | 1965 |
| 329 | 20240708 | 143700 | 8637817140 | 17610 | 17630 | 17630 | 17600 | 1438 |
| 330 | 20240708 | 143600 | 8612467260 | 17630 | 17560 | 17640 | 17560 | 1190 |
| 331 | 20240708 | 143500 | 8591510130 | 17550 | 17570 | 17570 | 17550 | 757 |
| 332 | 20240708 | 143400 | 8578216910 | 17570 | 17590 | 17590 | 17550 | 122 |
| 333 | 20240708 | 143300 | 8576073980 | 17550 | 17550 | 17590 | 17550 | 1398 |
| 334 | 20240708 | 143200 | 8551495330 | 17570 | 17580 | 17580 | 17550 | 523 |
| 335 | 20240708 | 143100 | 8542308530 | 17590 | 17590 | 17590 | 17560 | 619 |
| 336 | 20240708 | 143000 | 8531429540 | 17570 | 17550 | 17590 | 17550 | 732 |
| 337 | 20240708 | 142900 | 8518571860 | 17550 | 17570 | 17580 | 17550 | 2947 |
| 338 | 20240708 | 142800 | 8466817450 | 17570 | 17580 | 17600 | 17570 | 682 |
| 339 | 20240708 | 142700 | 8454827390 | 17570 | 17550 | 17580 | 17530 | 2996 |
| 340 | 20240708 | 142600 | 8402254950 | 17550 | 17550 | 17570 | 17510 | 438 |
| 341 | 20240708 | 142500 | 8394566920 | 17560 | 17490 | 17580 | 17490 | 3622 |
| 342 | 20240708 | 142400 | 8331038180 | 17490 | 17450 | 17510 | 17440 | 2491 |
| 343 | 20240708 | 142300 | 8287486380 | 17450 | 17450 | 17450 | 17430 | 83 |
| 344 | 20240708 | 142200 | 8286039080 | 17450 | 17450 | 17450 | 17430 | 391 |
| 345 | 20240708 | 142100 | 8279220030 | 17450 | 17440 | 17450 | 17430 | 1045 |
| 346 | 20240708 | 142000 | 8261000060 | 17440 | 17430 | 17440 | 17400 | 1778 |
| 347 | 20240708 | 141900 | 8230031360 | 17410 | 17430 | 17430 | 17400 | 990 |
| 348 | 20240708 | 141800 | 8212793760 | 17430 | 17450 | 17450 | 17420 | 1889 |
| 349 | 20240708 | 141700 | 8179866900 | 17430 | 17420 | 17450 | 17420 | 1663 |
| 350 | 20240708 | 141600 | 8150884530 | 17420 | 17420 | 17420 | 17410 | 599 |
| 351 | 20240708 | 141500 | 8140453360 | 17420 | 17440 | 17450 | 17420 | 1775 |
| 352 | 20240708 | 141400 | 8109512890 | 17440 | 17450 | 17460 | 17440 | 605 |
| 353 | 20240708 | 141300 | 8098959710 | 17460 | 17490 | 17490 | 17460 | 336 |
| 354 | 20240708 | 141200 | 8093090570 | 17490 | 17480 | 17490 | 17480 | 636 |
| 355 | 20240708 | 141100 | 8081973020 | 17480 | 17500 | 17500 | 17440 | 188 |
| 356 | 20240708 | 141000 | 8078689200 | 17500 | 17470 | 17500 | 17430 | 4791 |
| 357 | 20240708 | 140900 | 7995085530 | 17470 | 17500 | 17500 | 17460 | 602 |
| 358 | 20240708 | 140800 | 7984572220 | 17500 | 17510 | 17510 | 17460 | 882 |
| 359 | 20240708 | 140700 | 7969155720 | 17460 | 17490 | 17540 | 17460 | 2843 |
| 360 | 20240708 | 140600 | 7919475990 | 17500 | 17490 | 17500 | 17470 | 872 |
| 361 | 20240708 | 140500 | 7904225950 | 17500 | 17480 | 17500 | 17450 | 1058 |
| 362 | 20240708 | 140400 | 7885729720 | 17480 | 17550 | 17550 | 17430 | 9687 |
| 363 | 20240708 | 140300 | 7716511220 | 17540 | 17570 | 17570 | 17530 | 3316 |
| 364 | 20240708 | 140200 | 7658336900 | 17580 | 17600 | 17610 | 17500 | 11502 |
| 365 | 20240708 | 140100 | 7456446570 | 17610 | 17610 | 17650 | 17600 | 6174 |
| 366 | 20240708 | 140000 | 7347710240 | 17610 | 17650 | 17650 | 17590 | 4175 |
| 367 | 20240708 | 135900 | 7274183040 | 17640 | 17700 | 17730 | 17530 | 16988 |
| 368 | 20240708 | 135800 | 6974856680 | 17670 | 17700 | 17800 | 17650 | 13342 |
| 369 | 20240708 | 135700 | 6738598250 | 17690 | 17940 | 17950 | 17600 | 25287 |
| 370 | 20240708 | 135600 | 6289324120 | 17930 | 17610 | 17960 | 17590 | 48979 |
| 371 | 20240708 | 135500 | 5415860810 | 17610 | 17520 | 17610 | 17520 | 2495 |
| 372 | 20240708 | 135400 | 5372013590 | 17550 | 17530 | 17550 | 17520 | 876 |
| 373 | 20240708 | 135300 | 5356660840 | 17550 | 17560 | 17560 | 17530 | 2422 |
| 374 | 20240708 | 135200 | 5314180270 | 17560 | 17550 | 17590 | 17550 | 2176 |
| 375 | 20240708 | 135100 | 5275958920 | 17550 | 17540 | 17550 | 17520 | 2123 |
| 376 | 20240708 | 135000 | 5238729830 | 17530 | 17550 | 17560 | 17530 | 1264 |
| 377 | 20240708 | 134900 | 5216551830 | 17560 | 17590 | 17610 | 17550 | 2620 |
| 378 | 20240708 | 134800 | 5170497200 | 17590 | 17570 | 17590 | 17560 | 2229 |
| 379 | 20240708 | 134700 | 5131322440 | 17580 | 17530 | 17580 | 17530 | 1411 |
| 380 | 20240708 | 134600 | 5106546850 | 17530 | 17520 | 17550 | 17500 | 789 |
| 381 | 20240708 | 134500 | 5092723930 | 17510 | 17620 | 17650 | 17510 | 5061 |
| 382 | 20240708 | 134400 | 5003709630 | 17620 | 17530 | 17650 | 17530 | 12762 |
| 383 | 20240708 | 134300 | 4779321280 | 17530 | 17510 | 17540 | 17510 | 1735 |
| 384 | 20240708 | 134200 | 4748910040 | 17520 | 17530 | 17540 | 17470 | 2708 |
| 385 | 20240708 | 134100 | 4701487850 | 17530 | 17490 | 17530 | 17490 | 4026 |
| 386 | 20240708 | 134000 | 4631039250 | 17490 | 17470 | 17500 | 17460 | 1943 |
| 387 | 20240708 | 133900 | 4597068250 | 17470 | 17470 | 17470 | 17420 | 876 |
| 388 | 20240708 | 133800 | 4581792640 | 17470 | 17420 | 17480 | 17420 | 4992 |
| 389 | 20240708 | 133700 | 4494694720 | 17420 | 17410 | 17430 | 17400 | 1408 |
| 390 | 20240708 | 133600 | 4470172520 | 17420 | 17410 | 17420 | 17410 | 303 |
| 391 | 20240708 | 133500 | 4464897240 | 17420 | 17400 | 17420 | 17400 | 2570 |
| 392 | 20240708 | 133400 | 4420148270 | 17400 | 17390 | 17400 | 17370 | 549 |
| 393 | 20240708 | 133300 | 4410602090 | 17390 | 17390 | 17400 | 17390 | 466 |
| 394 | 20240708 | 133200 | 4402496390 | 17400 | 17390 | 17400 | 17390 | 176 |
| 395 | 20240708 | 133100 | 4399435720 | 17380 | 17370 | 17380 | 17370 | 560 |
| 396 | 20240708 | 133000 | 4389703770 | 17370 | 17370 | 17370 | 17370 | 112 |
| 397 | 20240708 | 132900 | 4387758330 | 17360 | 17360 | 17370 | 17360 | 23 |
| 398 | 20240708 | 132800 | 4387359000 | 17350 | 17360 | 17370 | 17350 | 494 |
| 399 | 20240708 | 132700 | 4378782580 | 17370 | 17370 | 17380 | 17360 | 1002 |
| 400 | 20240708 | 132600 | 4361387290 | 17370 | 17380 | 17390 | 17370 | 1317 |
| 401 | 20240708 | 132500 | 4338495530 | 17390 | 17390 | 17390 | 17380 | 435 |
| 402 | 20240708 | 132400 | 4330934670 | 17390 | 17410 | 17410 | 17380 | 781 |
| 403 | 20240708 | 132300 | 4317353000 | 17400 | 17420 | 17420 | 17400 | 586 |
| 404 | 20240708 | 132200 | 4307151210 | 17420 | 17430 | 17430 | 17410 | 272 |
| 405 | 20240708 | 132100 | 4302413240 | 17430 | 17390 | 17430 | 17370 | 2896 |
| 406 | 20240708 | 132000 | 4252054360 | 17390 | 17430 | 17430 | 17390 | 2009 |
| 407 | 20240708 | 131900 | 4217069620 | 17430 | 17420 | 17430 | 17400 | 1470 |
| 408 | 20240708 | 131800 | 4191456500 | 17430 | 17410 | 17430 | 17410 | 2246 |
| 409 | 20240708 | 131700 | 4152329270 | 17420 | 17360 | 17420 | 17350 | 3464 |
| 410 | 20240708 | 131600 | 4092138290 | 17350 | 17340 | 17350 | 17340 | 721 |
| 411 | 20240708 | 131500 | 4079629930 | 17340 | 17330 | 17340 | 17330 | 163 |
| 412 | 20240708 | 131400 | 4076804250 | 17330 | 17350 | 17360 | 17330 | 177 |
| 413 | 20240708 | 131300 | 4073734830 | 17330 | 17330 | 17350 | 17330 | 107 |
| 414 | 20240708 | 131200 | 4071879670 | 17350 | 17360 | 17360 | 17300 | 525 |
| 415 | 20240708 | 131100 | 4062787210 | 17350 | 17360 | 17370 | 17350 | 953 |
| 416 | 20240708 | 131000 | 4046247600 | 17380 | 17400 | 17420 | 17350 | 1926 |
| 417 | 20240708 | 130900 | 4012773240 | 17430 | 17340 | 17440 | 17340 | 10074 |
| 418 | 20240708 | 130800 | 3837519420 | 17330 | 17320 | 17340 | 17310 | 1698 |
| 419 | 20240708 | 130700 | 3808082640 | 17320 | 17300 | 17340 | 17300 | 2229 |
| 420 | 20240708 | 130600 | 3769490870 | 17280 | 17270 | 17300 | 17270 | 715 |
| 421 | 20240708 | 130500 | 3757131720 | 17260 | 17260 | 17260 | 17260 | 60 |
| 422 | 20240708 | 130400 | 3756096120 | 17260 | 17270 | 17280 | 17260 | 347 |
| 423 | 20240708 | 130300 | 3750100310 | 17270 | 17260 | 17270 | 17260 | 368 |
| 424 | 20240708 | 130200 | 3743745380 | 17270 | 17270 | 17270 | 17270 | 0 |
| 425 | 20240708 | 130100 | 3743745380 | 17270 | 17260 | 17270 | 17260 | 86 |
| 426 | 20240708 | 130000 | 3742261000 | 17260 | 17250 | 17260 | 17250 | 757 |
| 427 | 20240708 | 125900 | 3729201740 | 17260 | 17250 | 17270 | 17250 | 201 |
| 428 | 20240708 | 125800 | 3725732090 | 17270 | 17270 | 17270 | 17270 | 39 |
| 429 | 20240708 | 125700 | 3725058560 | 17270 | 17270 | 17280 | 17270 | 97 |
| 430 | 20240708 | 125600 | 3723382560 | 17280 | 17240 | 17280 | 17240 | 711 |
| 431 | 20240708 | 125500 | 3711112590 | 17220 | 17200 | 17230 | 17200 | 1141 |
| 432 | 20240708 | 125400 | 3691483880 | 17200 | 17220 | 17220 | 17200 | 237 |
| 433 | 20240708 | 125300 | 3687402780 | 17220 | 17200 | 17220 | 17200 | 1818 |
| 434 | 20240708 | 125200 | 3656129020 | 17190 | 17210 | 17210 | 17190 | 299 |
| 435 | 20240708 | 125100 | 3650986340 | 17200 | 17200 | 17210 | 17200 | 867 |
| 436 | 20240708 | 125000 | 3636073750 | 17200 | 17210 | 17220 | 17200 | 221 |
| 437 | 20240708 | 124900 | 3632270630 | 17210 | 17220 | 17220 | 17200 | 68 |
| 438 | 20240708 | 124800 | 3631100740 | 17220 | 17220 | 17220 | 17220 | 12 |
| 439 | 20240708 | 124700 | 3630894100 | 17230 | 17230 | 17230 | 17230 | 61 |
| 440 | 20240708 | 124600 | 3629843070 | 17230 | 17220 | 17230 | 17220 | 14 |
| 441 | 20240708 | 124500 | 3629601960 | 17230 | 17230 | 17230 | 17230 | 0 |
| 442 | 20240708 | 124400 | 3629601960 | 17230 | 17230 | 17230 | 17230 | 4 |
| 443 | 20240708 | 124300 | 3629533040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 444 | 20240708 | 124200 | 3629533040 | 17230 | 17240 | 17240 | 17230 | 73 |
| 445 | 20240708 | 124100 | 3628275200 | 17230 | 17230 | 17230 | 17230 | 172 |
| 446 | 20240708 | 124000 | 3625311640 | 17230 | 17230 | 17230 | 17230 | 2 |
| 447 | 20240708 | 123900 | 3625277180 | 17200 | 17200 | 17230 | 17200 | 58 |
| 448 | 20240708 | 123800 | 3624278680 | 17240 | 17230 | 17240 | 17230 | 17 |
| 449 | 20240708 | 123700 | 3623985760 | 17220 | 17220 | 17220 | 17220 | 23 |
| 450 | 20240708 | 123600 | 3623589700 | 17220 | 17180 | 17220 | 17180 | 2 |
| 451 | 20240708 | 123500 | 3623555300 | 17230 | 17230 | 17240 | 17180 | 2095 |
| 452 | 20240708 | 123400 | 3587514000 | 17230 | 17220 | 17230 | 17220 | 16 |
| 453 | 20240708 | 123300 | 3587238470 | 17210 | 17210 | 17210 | 17210 | 200 |
| 454 | 20240708 | 123200 | 3583796470 | 17230 | 17220 | 17230 | 17210 | 67 |
| 455 | 20240708 | 123100 | 3582643330 | 17210 | 17240 | 17240 | 17210 | 584 |
| 456 | 20240708 | 123000 | 3572580800 | 17250 | 17250 | 17250 | 17250 | 1 |
| 457 | 20240708 | 122900 | 3572563550 | 17240 | 17250 | 17250 | 17240 | 238 |
| 458 | 20240708 | 122800 | 3568458450 | 17260 | 17250 | 17260 | 17250 | 241 |
| 459 | 20240708 | 122700 | 3564301190 | 17250 | 17260 | 17260 | 17250 | 136 |
| 460 | 20240708 | 122600 | 3561953960 | 17250 | 17250 | 17250 | 17250 | 82 |
| 461 | 20240708 | 122500 | 3560539460 | 17260 | 17260 | 17260 | 17260 | 0 |
| 462 | 20240708 | 122400 | 3560539460 | 17260 | 17250 | 17270 | 17250 | 77 |
| 463 | 20240708 | 122300 | 3559210220 | 17270 | 17250 | 17270 | 17250 | 81 |
| 464 | 20240708 | 122200 | 3557812740 | 17250 | 17240 | 17260 | 17240 | 143 |
| 465 | 20240708 | 122100 | 3555346660 | 17260 | 17210 | 17260 | 17210 | 386 |
| 466 | 20240708 | 122000 | 3548693750 | 17240 | 17230 | 17240 | 17200 | 23 |
| 467 | 20240708 | 121900 | 3548297660 | 17250 | 17250 | 17250 | 17250 | 127 |
| 468 | 20240708 | 121800 | 3546106910 | 17250 | 17190 | 17270 | 17190 | 186 |
| 469 | 20240708 | 121700 | 3542901900 | 17190 | 17190 | 17190 | 17180 | 73 |
| 470 | 20240708 | 121600 | 3541647180 | 17190 | 17210 | 17210 | 17190 | 1060 |
| 471 | 20240708 | 121500 | 3523417030 | 17250 | 17250 | 17250 | 17250 | 0 |
| 472 | 20240708 | 121400 | 3523417030 | 17250 | 17250 | 17250 | 17250 | 15 |
| 473 | 20240708 | 121300 | 3523158280 | 17260 | 17260 | 17260 | 17210 | 202 |
| 474 | 20240708 | 121200 | 3519681660 | 17210 | 17210 | 17210 | 17210 | 131 |
| 475 | 20240708 | 121100 | 3517427150 | 17280 | 17290 | 17290 | 17210 | 92 |
| 476 | 20240708 | 121000 | 3515840490 | 17300 | 17220 | 17300 | 17220 | 189 |
| 477 | 20240708 | 120900 | 3512574670 | 17210 | 17210 | 17210 | 17210 | 9 |
| 478 | 20240708 | 120800 | 3512419780 | 17220 | 17240 | 17250 | 17220 | 99 |
| 479 | 20240708 | 120700 | 3510713070 | 17250 | 17230 | 17250 | 17230 | 11 |
| 480 | 20240708 | 120600 | 3510523420 | 17250 | 17240 | 17250 | 17210 | 484 |
| 481 | 20240708 | 120500 | 3502183360 | 17250 | 17230 | 17250 | 17230 | 41 |
| 482 | 20240708 | 120400 | 3501476890 | 17220 | 17220 | 17220 | 17220 | 24 |
| 483 | 20240708 | 120300 | 3501063610 | 17220 | 17220 | 17220 | 17220 | 0 |
| 484 | 20240708 | 120200 | 3501063610 | 17220 | 17220 | 17220 | 17220 | 10 |
| 485 | 20240708 | 120100 | 3500891410 | 17220 | 17220 | 17220 | 17220 | 14 |
| 486 | 20240708 | 120000 | 3500650330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 487 | 20240708 | 115900 | 3500650330 | 17230 | 17210 | 17230 | 17210 | 188 |
| 488 | 20240708 | 115800 | 3497414650 | 17210 | 17200 | 17210 | 17200 | 31 |
| 489 | 20240708 | 115700 | 3496881220 | 17200 | 17210 | 17210 | 17190 | 189 |
| 490 | 20240708 | 115600 | 3493629230 | 17210 | 17220 | 17220 | 17210 | 77 |
| 491 | 20240708 | 115500 | 3492303590 | 17220 | 17230 | 17230 | 17220 | 65 |
| 492 | 20240708 | 115400 | 3491184230 | 17230 | 17220 | 17230 | 17220 | 22 |
| 493 | 20240708 | 115300 | 3490805290 | 17230 | 17230 | 17230 | 17230 | 0 |
| 494 | 20240708 | 115200 | 3490805290 | 17230 | 17240 | 17240 | 17230 | 5 |
| 495 | 20240708 | 115100 | 3490719130 | 17240 | 17240 | 17240 | 17240 | 6 |
| 496 | 20240708 | 115000 | 3490615690 | 17240 | 17250 | 17250 | 17240 | 171 |
| 497 | 20240708 | 114900 | 3487667600 | 17240 | 17250 | 17250 | 17240 | 86 |
| 498 | 20240708 | 114800 | 3486184700 | 17250 | 17250 | 17250 | 17250 | 9 |
| 499 | 20240708 | 114700 | 3486029450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 500 | 20240708 | 114600 | 3486029450 | 17240 | 17210 | 17240 | 17210 | 69 |
| 501 | 20240708 | 114500 | 3484840410 | 17210 | 17210 | 17210 | 17200 | 829 |
| 502 | 20240708 | 114400 | 3470579440 | 17220 | 17280 | 17280 | 17220 | 768 |
| 503 | 20240708 | 114300 | 3457333530 | 17300 | 17300 | 17300 | 17300 | 4 |
| 504 | 20240708 | 114200 | 3457264330 | 17280 | 17300 | 17300 | 17280 | 258 |
| 505 | 20240708 | 114100 | 3452804480 | 17300 | 17290 | 17300 | 17290 | 22 |
| 506 | 20240708 | 114000 | 3452424090 | 17280 | 17270 | 17300 | 17270 | 437 |
| 507 | 20240708 | 113900 | 3444872260 | 17260 | 17350 | 17350 | 17240 | 38 |
| 508 | 20240708 | 113800 | 3444214810 | 17350 | 17290 | 17350 | 17290 | 2731 |
| 509 | 20240708 | 113700 | 3396953070 | 17300 | 17240 | 17300 | 17240 | 1371 |
| 510 | 20240708 | 113600 | 3373264480 | 17240 | 17240 | 17240 | 17240 | 50 |
| 511 | 20240708 | 113500 | 3372402480 | 17240 | 17220 | 17240 | 17220 | 89 |
| 512 | 20240708 | 113400 | 3370869680 | 17220 | 17230 | 17230 | 17220 | 11 |
| 513 | 20240708 | 113300 | 3370680200 | 17200 | 17200 | 17200 | 17200 | 303 |
| 514 | 20240708 | 113200 | 3365468600 | 17200 | 17200 | 17200 | 17200 | 16 |
| 515 | 20240708 | 113100 | 3365193400 | 17190 | 17220 | 17220 | 17190 | 979 |
| 516 | 20240708 | 113000 | 3348348920 | 17210 | 17220 | 17220 | 17210 | 1452 |
| 517 | 20240708 | 112900 | 3323359980 | 17210 | 17220 | 17230 | 17210 | 765 |
| 518 | 20240708 | 112800 | 3310191230 | 17210 | 17220 | 17220 | 17210 | 848 |
| 519 | 20240708 | 112700 | 3295596780 | 17220 | 17240 | 17240 | 17220 | 316 |
| 520 | 20240708 | 112600 | 3290153740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 521 | 20240708 | 112500 | 3290153740 | 17250 | 17250 | 17270 | 17250 | 145 |
| 522 | 20240708 | 112400 | 3287651550 | 17250 | 17230 | 17250 | 17220 | 468 |
| 523 | 20240708 | 112300 | 3279591530 | 17230 | 17250 | 17250 | 17220 | 346 |
| 524 | 20240708 | 112200 | 3273630330 | 17240 | 17250 | 17250 | 17240 | 18 |
| 525 | 20240708 | 112100 | 3273319950 | 17250 | 17230 | 17250 | 17230 | 65 |
| 526 | 20240708 | 112000 | 3272199500 | 17230 | 17240 | 17240 | 17230 | 105 |
| 527 | 20240708 | 111900 | 3270390300 | 17250 | 17280 | 17280 | 17250 | 9 |
| 528 | 20240708 | 111800 | 3270234850 | 17280 | 17290 | 17290 | 17270 | 610 |
| 529 | 20240708 | 111700 | 3259699040 | 17290 | 17270 | 17290 | 17270 | 119 |
| 530 | 20240708 | 111600 | 3257642810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 531 | 20240708 | 111500 | 3257642810 | 17270 | 17230 | 17280 | 17230 | 835 |
| 532 | 20240708 | 111400 | 3243242270 | 17220 | 17210 | 17220 | 17210 | 47 |
| 533 | 20240708 | 111300 | 3242433030 | 17210 | 17230 | 17230 | 17210 | 120 |
| 534 | 20240708 | 111200 | 3240367360 | 17230 | 17230 | 17230 | 17230 | 216 |
| 535 | 20240708 | 111100 | 3236645680 | 17240 | 17250 | 17260 | 17240 | 1352 |
| 536 | 20240708 | 111000 | 3213334890 | 17290 | 17250 | 17290 | 17250 | 109 |
| 537 | 20240708 | 110900 | 3211452840 | 17240 | 17250 | 17250 | 17240 | 201 |
| 538 | 20240708 | 110800 | 3207987420 | 17250 | 17250 | 17250 | 17250 | 13 |
| 539 | 20240708 | 110700 | 3207763170 | 17250 | 17280 | 17280 | 17250 | 99 |
| 540 | 20240708 | 110600 | 3206053490 | 17290 | 17290 | 17290 | 17290 | 28 |
| 541 | 20240708 | 110500 | 3205569370 | 17300 | 17310 | 17310 | 17300 | 1996 |
| 542 | 20240708 | 110400 | 3171018860 | 17320 | 17320 | 17320 | 17310 | 2136 |
| 543 | 20240708 | 110300 | 3134044150 | 17340 | 17320 | 17340 | 17320 | 359 |
| 544 | 20240708 | 110200 | 3127825910 | 17300 | 17250 | 17330 | 17240 | 219 |
| 545 | 20240708 | 110100 | 3124047230 | 17250 | 17260 | 17350 | 17240 | 1659 |
| 546 | 20240708 | 110000 | 3095368470 | 17260 | 17270 | 17270 | 17210 | 61 |
| 547 | 20240708 | 105900 | 3094315240 | 17270 | 17250 | 17270 | 17170 | 1870 |
| 548 | 20240708 | 105800 | 3062165890 | 17250 | 17290 | 17290 | 17240 | 574 |
| 549 | 20240708 | 105700 | 3052252090 | 17290 | 17300 | 17300 | 17290 | 143 |
| 550 | 20240708 | 105600 | 3049778870 | 17300 | 17350 | 17360 | 17300 | 1850 |
| 551 | 20240708 | 105500 | 3017739340 | 17350 | 17330 | 17350 | 17330 | 397 |
| 552 | 20240708 | 105400 | 3010859290 | 17330 | 17330 | 17330 | 17330 | 421 |
| 553 | 20240708 | 105300 | 3003563360 | 17330 | 17320 | 17350 | 17300 | 682 |
| 554 | 20240708 | 105200 | 2991750940 | 17320 | 17400 | 17400 | 17320 | 2519 |
| 555 | 20240708 | 105100 | 2948023340 | 17400 | 17350 | 17430 | 17350 | 7538 |
| 556 | 20240708 | 105000 | 2817074210 | 17350 | 17300 | 17350 | 17250 | 6465 |
| 557 | 20240708 | 104900 | 2705117310 | 17300 | 17220 | 17300 | 17220 | 5217 |
| 558 | 20240708 | 104800 | 2615025290 | 17210 | 17210 | 17220 | 17200 | 321 |
| 559 | 20240708 | 104700 | 2609500900 | 17200 | 17180 | 17200 | 17180 | 225 |
| 560 | 20240708 | 104600 | 2605635320 | 17180 | 17180 | 17200 | 17180 | 295 |
| 561 | 20240708 | 104500 | 2600567200 | 17180 | 17210 | 17210 | 17180 | 867 |
| 562 | 20240708 | 104400 | 2585654900 | 17210 | 17230 | 17240 | 17210 | 328 |
| 563 | 20240708 | 104300 | 2580009130 | 17200 | 17250 | 17250 | 17200 | 1485 |
| 564 | 20240708 | 104200 | 2554427890 | 17250 | 17220 | 17250 | 17220 | 1130 |
| 565 | 20240708 | 104100 | 2534949480 | 17230 | 17190 | 17230 | 17190 | 1534 |
| 566 | 20240708 | 104000 | 2508553290 | 17190 | 17140 | 17190 | 17140 | 1231 |
| 567 | 20240708 | 103900 | 2487434320 | 17130 | 17130 | 17130 | 17120 | 90 |
| 568 | 20240708 | 103800 | 2485893160 | 17130 | 17160 | 17160 | 17130 | 379 |
| 569 | 20240708 | 103700 | 2479399180 | 17150 | 17130 | 17150 | 17130 | 115 |
| 570 | 20240708 | 103600 | 2477427560 | 17130 | 17140 | 17140 | 17130 | 15 |
| 571 | 20240708 | 103500 | 2477170480 | 17130 | 17140 | 17150 | 17130 | 295 |
| 572 | 20240708 | 103400 | 2472113880 | 17140 | 17150 | 17150 | 17140 | 15 |
| 573 | 20240708 | 103300 | 2471856770 | 17150 | 17140 | 17160 | 17140 | 1034 |
| 574 | 20240708 | 103200 | 2454124590 | 17140 | 17140 | 17150 | 17140 | 1056 |
| 575 | 20240708 | 103100 | 2436024700 | 17130 | 17140 | 17140 | 17130 | 32 |
| 576 | 20240708 | 103000 | 2435476440 | 17140 | 17150 | 17150 | 17140 | 313 |
| 577 | 20240708 | 102900 | 2430109120 | 17150 | 17180 | 17180 | 17150 | 553 |
| 578 | 20240708 | 102800 | 2420625140 | 17190 | 17190 | 17190 | 17180 | 160 |
| 579 | 20240708 | 102700 | 2417876050 | 17190 | 17090 | 17190 | 17090 | 2661 |
| 580 | 20240708 | 102600 | 2372211460 | 17090 | 17110 | 17110 | 17090 | 934 |
| 581 | 20240708 | 102500 | 2356245540 | 17120 | 17120 | 17120 | 17120 | 127 |
| 582 | 20240708 | 102400 | 2354071300 | 17120 | 17090 | 17120 | 17090 | 549 |
| 583 | 20240708 | 102300 | 2344688470 | 17090 | 17110 | 17110 | 17090 | 512 |
| 584 | 20240708 | 102200 | 2335932980 | 17150 | 17130 | 17150 | 17130 | 378 |
| 585 | 20240708 | 102100 | 2329450560 | 17150 | 17110 | 17150 | 17110 | 876 |
| 586 | 20240708 | 102000 | 2314453580 | 17100 | 17080 | 17100 | 17080 | 424 |
| 587 | 20240708 | 101900 | 2307205890 | 17080 | 17070 | 17090 | 17060 | 855 |
| 588 | 20240708 | 101800 | 2292602250 | 17050 | 17080 | 17080 | 17050 | 129 |
| 589 | 20240708 | 101700 | 2290401840 | 17090 | 17090 | 17090 | 17040 | 273 |
| 590 | 20240708 | 101600 | 2285748870 | 17100 | 17030 | 17100 | 17030 | 614 |
| 591 | 20240708 | 101500 | 2275291380 | 17030 | 17020 | 17030 | 17020 | 281 |
| 592 | 20240708 | 101400 | 2270508560 | 17040 | 17040 | 17040 | 17020 | 2459 |
| 593 | 20240708 | 101300 | 2228645810 | 17030 | 17030 | 17100 | 17030 | 1311 |
| 594 | 20240708 | 101200 | 2206306580 | 17020 | 17070 | 17070 | 17020 | 412 |
| 595 | 20240708 | 101100 | 2199292770 | 17070 | 17070 | 17070 | 17070 | 2 |
| 596 | 20240708 | 101000 | 2199258630 | 17080 | 17110 | 17110 | 17020 | 1775 |
| 597 | 20240708 | 100900 | 2169047300 | 17020 | 17020 | 17110 | 17010 | 1234 |
| 598 | 20240708 | 100800 | 2148043040 | 17020 | 17120 | 17120 | 17020 | 2571 |
| 599 | 20240708 | 100700 | 2104144870 | 17120 | 17080 | 17120 | 17080 | 393 |
| 600 | 20240708 | 100600 | 2097428440 | 17090 | 17100 | 17100 | 17090 | 13 |
| 601 | 20240708 | 100500 | 2097206150 | 17100 | 17100 | 17100 | 17090 | 416 |
| 602 | 20240708 | 100400 | 2090092630 | 17100 | 17100 | 17100 | 17080 | 639 |
| 603 | 20240708 | 100300 | 2079171440 | 17100 | 17080 | 17100 | 17070 | 2055 |
| 604 | 20240708 | 100200 | 2044053220 | 17080 | 17070 | 17080 | 17050 | 688 |
| 605 | 20240708 | 100100 | 2032307570 | 17070 | 17070 | 17070 | 17070 | 106 |
| 606 | 20240708 | 100000 | 2030498150 | 17070 | 17080 | 17080 | 17070 | 107 |
| 607 | 20240708 | 095900 | 2028671640 | 17050 | 17070 | 17070 | 17040 | 731 |
| 608 | 20240708 | 095800 | 2016212520 | 17070 | 17090 | 17090 | 17040 | 2871 |
| 609 | 20240708 | 095700 | 1967252960 | 17090 | 17100 | 17110 | 17090 | 615 |
| 610 | 20240708 | 095600 | 1956737130 | 17100 | 17120 | 17120 | 17100 | 992 |
| 611 | 20240708 | 095500 | 1939766170 | 17120 | 17100 | 17120 | 17100 | 353 |
| 612 | 20240708 | 095400 | 1933728680 | 17100 | 17120 | 17130 | 17100 | 300 |
| 613 | 20240708 | 095300 | 1928593720 | 17150 | 17110 | 17150 | 17110 | 109 |
| 614 | 20240708 | 095200 | 1926728330 | 17100 | 17140 | 17140 | 17100 | 60 |
| 615 | 20240708 | 095100 | 1925701530 | 17150 | 17120 | 17150 | 17120 | 517 |
| 616 | 20240708 | 095000 | 1916845330 | 17120 | 17150 | 17150 | 17120 | 2155 |
| 617 | 20240708 | 094900 | 1879916960 | 17160 | 17180 | 17180 | 17160 | 158 |
| 618 | 20240708 | 094800 | 1877203360 | 17180 | 17200 | 17200 | 17180 | 18 |
| 619 | 20240708 | 094700 | 1876893950 | 17240 | 17200 | 17240 | 17200 | 143 |
| 620 | 20240708 | 094600 | 1874431990 | 17270 | 17270 | 17270 | 17270 | 55 |
| 621 | 20240708 | 094500 | 1873482140 | 17270 | 17190 | 17270 | 17190 | 9019 |
| 622 | 20240708 | 094400 | 1717877450 | 17150 | 17190 | 17190 | 17150 | 232 |
| 623 | 20240708 | 094300 | 1713891570 | 17190 | 17200 | 17200 | 17190 | 58 |
| 624 | 20240708 | 094200 | 1712894370 | 17200 | 17210 | 17210 | 17200 | 26 |
| 625 | 20240708 | 094100 | 1712447140 | 17210 | 17250 | 17250 | 17210 | 44 |
| 626 | 20240708 | 094000 | 1711688780 | 17270 | 17250 | 17270 | 17240 | 953 |
| 627 | 20240708 | 093900 | 1695243550 | 17280 | 17260 | 17280 | 17250 | 1865 |
| 628 | 20240708 | 093800 | 1663044880 | 17260 | 17270 | 17270 | 17250 | 1597 |
| 629 | 20240708 | 093700 | 1635470900 | 17270 | 17280 | 17280 | 17210 | 617 |
| 630 | 20240708 | 093600 | 1624833690 | 17280 | 17210 | 17310 | 17210 | 6797 |
| 631 | 20240708 | 093500 | 1507351170 | 17230 | 17060 | 17230 | 17050 | 4550 |
| 632 | 20240708 | 093400 | 1429120800 | 17050 | 17120 | 17120 | 17050 | 189 |
| 633 | 20240708 | 093300 | 1425894600 | 17120 | 17150 | 17150 | 17120 | 61 |
| 634 | 20240708 | 093200 | 1424849440 | 17100 | 17150 | 17150 | 17100 | 1944 |
| 635 | 20240708 | 093100 | 1391604260 | 17150 | 17130 | 17160 | 17130 | 194 |
| 636 | 20240708 | 093000 | 1388275630 | 17110 | 17160 | 17160 | 17110 | 102 |
| 637 | 20240708 | 092900 | 1386529670 | 17170 | 17150 | 17170 | 17150 | 1846 |
| 638 | 20240708 | 092800 | 1354855550 | 17170 | 17070 | 17170 | 17070 | 2288 |
| 639 | 20240708 | 092700 | 1315677470 | 17070 | 17060 | 17080 | 17000 | 743 |
| 640 | 20240708 | 092600 | 1303001630 | 17080 | 17080 | 17080 | 17080 | 103 |
| 641 | 20240708 | 092500 | 1301242390 | 17010 | 16950 | 17100 | 16900 | 2001 |
| 642 | 20240708 | 092400 | 1267384530 | 16940 | 17120 | 17150 | 16940 | 4366 |
| 643 | 20240708 | 092300 | 1193129150 | 17150 | 17150 | 17150 | 17030 | 3805 |
| 644 | 20240708 | 092200 | 1128149790 | 17160 | 17160 | 17170 | 17110 | 109 |
| 645 | 20240708 | 092100 | 1126279540 | 17170 | 17080 | 17200 | 17080 | 1958 |
| 646 | 20240708 | 092000 | 1092639250 | 17070 | 17120 | 17150 | 17040 | 1532 |
| 647 | 20240708 | 091900 | 1066398130 | 17140 | 17140 | 17140 | 17030 | 168 |
| 648 | 20240708 | 091800 | 1063520370 | 17140 | 17030 | 17140 | 17030 | 1163 |
| 649 | 20240708 | 091700 | 1043679380 | 17030 | 17060 | 17060 | 17030 | 1301 |
| 650 | 20240708 | 091600 | 1021521820 | 17060 | 17100 | 17120 | 17040 | 906 |
| 651 | 20240708 | 091500 | 1006054920 | 17110 | 17160 | 17170 | 17110 | 1475 |
| 652 | 20240708 | 091400 | 980777800 | 17170 | 17220 | 17230 | 17170 | 2787 |
| 653 | 20240708 | 091300 | 932832450 | 17230 | 17230 | 17230 | 17200 | 905 |
| 654 | 20240708 | 091200 | 917253030 | 17230 | 17270 | 17290 | 17210 | 3514 |
| 655 | 20240708 | 091100 | 856654470 | 17280 | 17200 | 17280 | 17180 | 2367 |
| 656 | 20240708 | 091000 | 815882970 | 17200 | 17220 | 17280 | 17150 | 1698 |
| 657 | 20240708 | 090900 | 786655950 | 17210 | 17160 | 17380 | 17120 | 13173 |
| 658 | 20240708 | 090800 | 559602910 | 17160 | 17190 | 17200 | 17120 | 609 |
| 659 | 20240708 | 090700 | 549149040 | 17200 | 17100 | 17210 | 17100 | 3995 |
| 660 | 20240708 | 090600 | 480477070 | 17180 | 16990 | 17190 | 16990 | 5089 |
| 661 | 20240708 | 090500 | 393204310 | 16990 | 17160 | 17170 | 16990 | 2945 |
| 662 | 20240708 | 090400 | 342892640 | 17170 | 17040 | 17170 | 17040 | 3529 |
| 663 | 20240708 | 090300 | 282426680 | 17040 | 16910 | 17040 | 16890 | 3093 |
| 664 | 20240708 | 090200 | 229920360 | 16930 | 16980 | 16990 | 16910 | 4839 |
| 665 | 20240708 | 090100 | 147874810 | 16930 | 16730 | 16990 | 16720 | 3309 |
| 666 | 20240708 | 090000 | 91937290 | 16720 | 16630 | 16720 | 16570 | 5520 |