35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 5152 |
| 3 | 20240709 | 200200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20240709 | 200100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20240709 | 200000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20240709 | 195900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20240709 | 195800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20240709 | 195700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20240709 | 195600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20240709 | 195500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20240709 | 195400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20240709 | 195300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20240709 | 195200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20240709 | 195100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20240709 | 195000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20240709 | 194900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20240709 | 194800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20240709 | 194700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20240709 | 194600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20240709 | 194500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20240709 | 194400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20240709 | 194300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20240709 | 194200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20240709 | 194100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20240709 | 194000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20240709 | 193900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20240709 | 193800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20240709 | 193700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20240709 | 193600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20240709 | 193500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20240709 | 193400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20240709 | 193300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 5152 |
| 33 | 20240709 | 193200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20240709 | 193100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20240709 | 193000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20240709 | 192900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20240709 | 192800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20240709 | 192700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20240709 | 192600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20240709 | 192500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20240709 | 192400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20240709 | 192300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20240709 | 192200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20240709 | 192100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20240709 | 192000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20240709 | 191900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20240709 | 191800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20240709 | 191700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20240709 | 191600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20240709 | 191500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20240709 | 191400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20240709 | 191300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20240709 | 191200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20240709 | 191100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20240709 | 191000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20240709 | 190900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20240709 | 190800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20240709 | 190700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20240709 | 190600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20240709 | 190500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20240709 | 190400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20240709 | 190300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 5152 |
| 63 | 20240709 | 190200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20240709 | 190100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20240709 | 190000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20240709 | 185900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20240709 | 185800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20240709 | 185700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20240709 | 185600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20240709 | 185500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20240709 | 185400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20240709 | 185300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20240709 | 185200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20240709 | 185100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20240709 | 185000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20240709 | 184900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20240709 | 184800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20240709 | 184700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20240709 | 184600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20240709 | 184500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20240709 | 184400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20240709 | 184300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20240709 | 184200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20240709 | 184100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20240709 | 184000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20240709 | 183900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20240709 | 183800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20240709 | 183700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20240709 | 183600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20240709 | 183500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20240709 | 183400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20240709 | 183300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 5152 |
| 93 | 20240709 | 183200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20240709 | 183100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20240709 | 183000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20240709 | 182900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20240709 | 182800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20240709 | 182700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20240709 | 182600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20240709 | 182500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20240709 | 182400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20240709 | 182300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20240709 | 182200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20240709 | 182100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20240709 | 182000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20240709 | 181900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20240709 | 181800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20240709 | 181700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20240709 | 181600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20240709 | 181500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20240709 | 181400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20240709 | 181300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20240709 | 181200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20240709 | 181100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20240709 | 181000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20240709 | 180900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20240709 | 180800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20240709 | 180700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20240709 | 180600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20240709 | 180500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20240709 | 180400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20240709 | 180300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 5152 |
| 123 | 20240709 | 180200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20240709 | 180100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20240709 | 180000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20240709 | 175900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20240709 | 175800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20240709 | 175700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20240709 | 175600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20240709 | 175500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20240709 | 175400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20240709 | 175300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20240709 | 175200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20240709 | 175100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20240709 | 175000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20240709 | 174900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20240709 | 174800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20240709 | 174700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20240709 | 174600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20240709 | 174500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20240709 | 174400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20240709 | 174300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20240709 | 174200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20240709 | 174100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20240709 | 174000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20240709 | 173900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20240709 | 173800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20240709 | 173700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20240709 | 173600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20240709 | 173500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20240709 | 173400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20240709 | 173300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 5152 |
| 153 | 20240709 | 173200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20240709 | 173100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20240709 | 173000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20240709 | 172900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20240709 | 172800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20240709 | 172700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20240709 | 172600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20240709 | 172500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20240709 | 172400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20240709 | 172300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20240709 | 172200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20240709 | 172100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20240709 | 172000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20240709 | 171900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20240709 | 171800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20240709 | 171700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20240709 | 171600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20240709 | 171500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20240709 | 171400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20240709 | 171300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20240709 | 171200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20240709 | 171100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20240709 | 171000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20240709 | 170900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20240709 | 170800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20240709 | 170700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20240709 | 170600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20240709 | 170500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20240709 | 170400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20240709 | 170300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 5152 |
| 183 | 20240709 | 170200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20240709 | 170100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20240709 | 170000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20240709 | 165900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20240709 | 165800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20240709 | 165700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20240709 | 165600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20240709 | 165500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20240709 | 165400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20240709 | 165300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20240709 | 165200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20240709 | 165100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20240709 | 165000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20240709 | 164900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20240709 | 164800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20240709 | 164700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20240709 | 164600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20240709 | 164500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20240709 | 164400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20240709 | 164300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20240709 | 164200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20240709 | 164100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20240709 | 164000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20240709 | 163900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20240709 | 163800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20240709 | 163700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20240709 | 163600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20240709 | 163500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20240709 | 163400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20240709 | 163300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 5152 |
| 213 | 20240709 | 163200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20240709 | 163100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20240709 | 163000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20240709 | 162900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20240709 | 162800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20240709 | 162700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20240709 | 162600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20240709 | 162500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20240709 | 162400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20240709 | 162300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20240709 | 162200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20240709 | 162100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20240709 | 162000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20240709 | 161900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20240709 | 161800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20240709 | 161700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20240709 | 161600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20240709 | 161500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20240709 | 161400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20240709 | 161300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20240709 | 161200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20240709 | 161100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20240709 | 161000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20240709 | 160900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20240709 | 160800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20240709 | 160700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20240709 | 160600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20240709 | 160500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20240709 | 160400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20240709 | 160300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 5152 |
| 243 | 20240709 | 160200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20240709 | 160100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20240709 | 160000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20240709 | 155900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20240709 | 155800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20240709 | 155700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20240709 | 155600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20240709 | 155500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20240709 | 155400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20240709 | 155300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20240709 | 155200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20240709 | 155100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20240709 | 155000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20240709 | 154900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20240709 | 154800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20240709 | 154700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20240709 | 154600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20240709 | 154500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20240709 | 154400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20240709 | 154300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20240709 | 154200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20240709 | 154100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20240709 | 154000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20240709 | 153900 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20240709 | 153800 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20240709 | 153700 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20240709 | 153600 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20240709 | 153500 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 271 | 20240709 | 153400 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20240709 | 153300 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 5152 |
| 273 | 20240709 | 153200 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20240709 | 153100 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20240709 | 153000 | 6870247440 | 17190 | 17190 | 17190 | 17190 | 5152 |
| 276 | 20240709 | 152900 | 6781684560 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20240709 | 152800 | 6781684560 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20240709 | 152700 | 6781684560 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20240709 | 152600 | 6781684560 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20240709 | 152500 | 6781684560 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20240709 | 152400 | 6781684560 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20240709 | 152300 | 6781684560 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20240709 | 152200 | 6781684560 | 17230 | 17230 | 17230 | 17230 | 0 |
| 284 | 20240709 | 152100 | 6781684560 | 17230 | 17230 | 17230 | 17230 | 0 |
| 285 | 20240709 | 152000 | 6781684560 | 17230 | 17230 | 17230 | 17230 | 0 |
| 286 | 20240709 | 151900 | 6781684560 | 17230 | 17250 | 17260 | 17230 | 471 |
| 287 | 20240709 | 151800 | 6773565800 | 17260 | 17250 | 17260 | 17250 | 78 |
| 288 | 20240709 | 151700 | 6772219620 | 17260 | 17230 | 17270 | 17230 | 1437 |
| 289 | 20240709 | 151600 | 6747439150 | 17230 | 17220 | 17240 | 17210 | 661 |
| 290 | 20240709 | 151500 | 6736060550 | 17220 | 17220 | 17230 | 17210 | 836 |
| 291 | 20240709 | 151400 | 6721664300 | 17230 | 17230 | 17230 | 17220 | 341 |
| 292 | 20240709 | 151300 | 6715792190 | 17220 | 17220 | 17230 | 17220 | 724 |
| 293 | 20240709 | 151200 | 6703324090 | 17230 | 17230 | 17230 | 17220 | 358 |
| 294 | 20240709 | 151100 | 6697158930 | 17240 | 17230 | 17240 | 17220 | 151 |
| 295 | 20240709 | 151000 | 6694557460 | 17230 | 17240 | 17260 | 17230 | 896 |
| 296 | 20240709 | 150900 | 6679113530 | 17270 | 17220 | 17270 | 17220 | 722 |
| 297 | 20240709 | 150800 | 6666662100 | 17240 | 17190 | 17240 | 17180 | 1577 |
| 298 | 20240709 | 150700 | 6639535100 | 17190 | 17190 | 17190 | 17180 | 54 |
| 299 | 20240709 | 150600 | 6638606940 | 17190 | 17190 | 17190 | 17180 | 284 |
| 300 | 20240709 | 150500 | 6633727150 | 17190 | 17190 | 17190 | 17180 | 24 |
| 301 | 20240709 | 150400 | 6633314800 | 17190 | 17180 | 17190 | 17180 | 266 |
| 302 | 20240709 | 150300 | 6628743270 | 17170 | 17170 | 17200 | 17160 | 617 |
| 303 | 20240709 | 150200 | 6618151450 | 17170 | 17220 | 17220 | 17160 | 1056 |
| 304 | 20240709 | 150100 | 6600014770 | 17220 | 17190 | 17220 | 17180 | 545 |
| 305 | 20240709 | 150000 | 6590647290 | 17190 | 17220 | 17220 | 17190 | 2219 |
| 306 | 20240709 | 145900 | 6552485730 | 17210 | 17220 | 17230 | 17210 | 333 |
| 307 | 20240709 | 145800 | 6546752790 | 17220 | 17220 | 17230 | 17210 | 170 |
| 308 | 20240709 | 145700 | 6543825310 | 17220 | 17230 | 17240 | 17210 | 321 |
| 309 | 20240709 | 145600 | 6538296790 | 17230 | 17230 | 17240 | 17230 | 145 |
| 310 | 20240709 | 145500 | 6535798320 | 17240 | 17220 | 17240 | 17220 | 584 |
| 311 | 20240709 | 145400 | 6525736750 | 17220 | 17210 | 17220 | 17210 | 526 |
| 312 | 20240709 | 145300 | 6516680550 | 17210 | 17200 | 17210 | 17200 | 240 |
| 313 | 20240709 | 145200 | 6512552450 | 17200 | 17140 | 17200 | 17140 | 1042 |
| 314 | 20240709 | 145100 | 6494652390 | 17140 | 17160 | 17170 | 17140 | 367 |
| 315 | 20240709 | 145000 | 6488359720 | 17150 | 17160 | 17160 | 17150 | 340 |
| 316 | 20240709 | 144900 | 6482527540 | 17160 | 17180 | 17180 | 17130 | 276 |
| 317 | 20240709 | 144800 | 6477793300 | 17130 | 17190 | 17190 | 17130 | 2130 |
| 318 | 20240709 | 144700 | 6441280690 | 17190 | 17200 | 17200 | 17160 | 583 |
| 319 | 20240709 | 144600 | 6431267070 | 17200 | 17200 | 17200 | 17200 | 21 |
| 320 | 20240709 | 144500 | 6430905870 | 17200 | 17200 | 17200 | 17150 | 192 |
| 321 | 20240709 | 144400 | 6427609910 | 17150 | 17190 | 17200 | 17150 | 1065 |
| 322 | 20240709 | 144300 | 6409334070 | 17190 | 17150 | 17200 | 17150 | 285 |
| 323 | 20240709 | 144200 | 6404436940 | 17160 | 17140 | 17170 | 17140 | 637 |
| 324 | 20240709 | 144100 | 6393514150 | 17150 | 17170 | 17170 | 17150 | 529 |
| 325 | 20240709 | 144000 | 6384439660 | 17140 | 17170 | 17170 | 17130 | 3545 |
| 326 | 20240709 | 143900 | 6323679420 | 17140 | 17200 | 17200 | 17140 | 1011 |
| 327 | 20240709 | 143800 | 6306310120 | 17190 | 17190 | 17190 | 17190 | 612 |
| 328 | 20240709 | 143700 | 6295789840 | 17190 | 17210 | 17220 | 17170 | 6326 |
| 329 | 20240709 | 143600 | 6186995500 | 17210 | 17250 | 17250 | 17210 | 2199 |
| 330 | 20240709 | 143500 | 6149124540 | 17250 | 17240 | 17250 | 17240 | 196 |
| 331 | 20240709 | 143400 | 6145744600 | 17240 | 17240 | 17250 | 17240 | 176 |
| 332 | 20240709 | 143300 | 6142710250 | 17240 | 17270 | 17270 | 17240 | 638 |
| 333 | 20240709 | 143200 | 6131704750 | 17250 | 17250 | 17250 | 17240 | 55 |
| 334 | 20240709 | 143100 | 6130756100 | 17250 | 17230 | 17250 | 17230 | 214 |
| 335 | 20240709 | 143000 | 6127068860 | 17230 | 17240 | 17240 | 17230 | 608 |
| 336 | 20240709 | 142900 | 6116590770 | 17240 | 17250 | 17250 | 17240 | 663 |
| 337 | 20240709 | 142800 | 6105155690 | 17250 | 17250 | 17250 | 17250 | 3 |
| 338 | 20240709 | 142700 | 6105103940 | 17250 | 17290 | 17290 | 17250 | 394 |
| 339 | 20240709 | 142600 | 6098305520 | 17290 | 17250 | 17290 | 17250 | 13 |
| 340 | 20240709 | 142500 | 6098080790 | 17250 | 17240 | 17250 | 17240 | 111 |
| 341 | 20240709 | 142400 | 6096166610 | 17290 | 17310 | 17310 | 17230 | 598 |
| 342 | 20240709 | 142300 | 6085852090 | 17320 | 17310 | 17320 | 17260 | 230 |
| 343 | 20240709 | 142200 | 6081869510 | 17260 | 17270 | 17310 | 17250 | 61 |
| 344 | 20240709 | 142100 | 6080816550 | 17250 | 17240 | 17250 | 17220 | 296 |
| 345 | 20240709 | 142000 | 6075713440 | 17250 | 17250 | 17250 | 17250 | 563 |
| 346 | 20240709 | 141900 | 6066001690 | 17250 | 17220 | 17250 | 17210 | 449 |
| 347 | 20240709 | 141800 | 6058271320 | 17210 | 17230 | 17250 | 17210 | 1067 |
| 348 | 20240709 | 141700 | 6039892120 | 17230 | 17220 | 17230 | 17220 | 353 |
| 349 | 20240709 | 141600 | 6033813450 | 17210 | 17210 | 17210 | 17210 | 80 |
| 350 | 20240709 | 141500 | 6032436650 | 17210 | 17210 | 17210 | 17200 | 1628 |
| 351 | 20240709 | 141400 | 6004420650 | 17200 | 17200 | 17210 | 17200 | 828 |
| 352 | 20240709 | 141300 | 5990172800 | 17210 | 17210 | 17220 | 17200 | 1890 |
| 353 | 20240709 | 141200 | 5957649520 | 17210 | 17230 | 17230 | 17210 | 1846 |
| 354 | 20240709 | 141100 | 5925862730 | 17220 | 17230 | 17230 | 17210 | 1550 |
| 355 | 20240709 | 141000 | 5899171560 | 17230 | 17230 | 17230 | 17210 | 3057 |
| 356 | 20240709 | 140900 | 5846538110 | 17230 | 17260 | 17280 | 17230 | 1508 |
| 357 | 20240709 | 140800 | 5820532250 | 17250 | 17260 | 17260 | 17250 | 120 |
| 358 | 20240709 | 140700 | 5818462240 | 17250 | 17250 | 17250 | 17250 | 29 |
| 359 | 20240709 | 140600 | 5817961990 | 17250 | 17330 | 17330 | 17240 | 9639 |
| 360 | 20240709 | 140500 | 5651262800 | 17320 | 17310 | 17340 | 17310 | 40 |
| 361 | 20240709 | 140400 | 5650569990 | 17310 | 17310 | 17320 | 17310 | 501 |
| 362 | 20240709 | 140300 | 5641896390 | 17310 | 17350 | 17360 | 17310 | 4715 |
| 363 | 20240709 | 140200 | 5560223970 | 17350 | 17350 | 17350 | 17340 | 340 |
| 364 | 20240709 | 140100 | 5554327200 | 17350 | 17350 | 17350 | 17340 | 636 |
| 365 | 20240709 | 140000 | 5543294660 | 17350 | 17350 | 17350 | 17350 | 236 |
| 366 | 20240709 | 135900 | 5539200060 | 17350 | 17350 | 17350 | 17350 | 100 |
| 367 | 20240709 | 135800 | 5537465060 | 17340 | 17340 | 17340 | 17340 | 276 |
| 368 | 20240709 | 135700 | 5532679220 | 17340 | 17360 | 17360 | 17340 | 105 |
| 369 | 20240709 | 135600 | 5530857140 | 17370 | 17350 | 17370 | 17350 | 8 |
| 370 | 20240709 | 135500 | 5530718320 | 17350 | 17350 | 17350 | 17350 | 78 |
| 371 | 20240709 | 135400 | 5529365020 | 17350 | 17340 | 17350 | 17340 | 791 |
| 372 | 20240709 | 135300 | 5515649070 | 17350 | 17350 | 17350 | 17340 | 1557 |
| 373 | 20240709 | 135200 | 5488635980 | 17350 | 17340 | 17370 | 17340 | 502 |
| 374 | 20240709 | 135100 | 5479927200 | 17340 | 17370 | 17370 | 17340 | 550 |
| 375 | 20240709 | 135000 | 5470384490 | 17350 | 17350 | 17350 | 17350 | 1059 |
| 376 | 20240709 | 134900 | 5452010840 | 17350 | 17360 | 17360 | 17340 | 3893 |
| 377 | 20240709 | 134800 | 5384485760 | 17360 | 17360 | 17360 | 17360 | 454 |
| 378 | 20240709 | 134700 | 5376604320 | 17360 | 17410 | 17420 | 17360 | 1450 |
| 379 | 20240709 | 134600 | 5351393300 | 17420 | 17400 | 17420 | 17400 | 157 |
| 380 | 20240709 | 134500 | 5348661480 | 17420 | 17410 | 17420 | 17400 | 262 |
| 381 | 20240709 | 134400 | 5344101870 | 17420 | 17420 | 17420 | 17410 | 908 |
| 382 | 20240709 | 134300 | 5328289490 | 17420 | 17420 | 17420 | 17420 | 119 |
| 383 | 20240709 | 134200 | 5326216510 | 17420 | 17450 | 17450 | 17420 | 145 |
| 384 | 20240709 | 134100 | 5323689240 | 17450 | 17460 | 17460 | 17450 | 214 |
| 385 | 20240709 | 134000 | 5319952900 | 17420 | 17420 | 17420 | 17420 | 6 |
| 386 | 20240709 | 133900 | 5319848380 | 17410 | 17460 | 17460 | 17410 | 190 |
| 387 | 20240709 | 133800 | 5316539630 | 17460 | 17410 | 17460 | 17410 | 259 |
| 388 | 20240709 | 133700 | 5312030390 | 17410 | 17360 | 17410 | 17360 | 310 |
| 389 | 20240709 | 133600 | 5306642370 | 17360 | 17370 | 17370 | 17360 | 334 |
| 390 | 20240709 | 133500 | 5300842170 | 17370 | 17370 | 17370 | 17370 | 49 |
| 391 | 20240709 | 133400 | 5299991040 | 17370 | 17360 | 17370 | 17360 | 717 |
| 392 | 20240709 | 133300 | 5287541800 | 17360 | 17390 | 17390 | 17360 | 1868 |
| 393 | 20240709 | 133200 | 5255093060 | 17390 | 17410 | 17410 | 17390 | 766 |
| 394 | 20240709 | 133100 | 5241768910 | 17410 | 17410 | 17410 | 17410 | 156 |
| 395 | 20240709 | 133000 | 5239052950 | 17410 | 17480 | 17480 | 17410 | 271 |
| 396 | 20240709 | 132900 | 5234334210 | 17480 | 17480 | 17480 | 17480 | 1 |
| 397 | 20240709 | 132800 | 5234316730 | 17410 | 17420 | 17420 | 17410 | 241 |
| 398 | 20240709 | 132700 | 5230118910 | 17420 | 17470 | 17470 | 17420 | 1232 |
| 399 | 20240709 | 132600 | 5208633690 | 17470 | 17490 | 17490 | 17470 | 831 |
| 400 | 20240709 | 132500 | 5194108130 | 17490 | 17500 | 17500 | 17490 | 721 |
| 401 | 20240709 | 132400 | 5181495000 | 17510 | 17530 | 17530 | 17510 | 240 |
| 402 | 20240709 | 132300 | 5177291600 | 17530 | 17500 | 17530 | 17500 | 239 |
| 403 | 20240709 | 132200 | 5173104330 | 17500 | 17500 | 17500 | 17500 | 587 |
| 404 | 20240709 | 132100 | 5162831830 | 17540 | 17510 | 17540 | 17480 | 1393 |
| 405 | 20240709 | 132000 | 5138446790 | 17500 | 17530 | 17530 | 17500 | 853 |
| 406 | 20240709 | 131900 | 5123509710 | 17540 | 17540 | 17550 | 17540 | 686 |
| 407 | 20240709 | 131800 | 5111477220 | 17540 | 17530 | 17540 | 17520 | 148 |
| 408 | 20240709 | 131700 | 5108883360 | 17550 | 17540 | 17550 | 17540 | 18 |
| 409 | 20240709 | 131600 | 5108567630 | 17540 | 17550 | 17550 | 17540 | 185 |
| 410 | 20240709 | 131500 | 5105322210 | 17550 | 17570 | 17570 | 17550 | 165 |
| 411 | 20240709 | 131400 | 5102425670 | 17570 | 17580 | 17600 | 17570 | 257 |
| 412 | 20240709 | 131300 | 5097909550 | 17580 | 17600 | 17610 | 17580 | 350 |
| 413 | 20240709 | 131200 | 5091748570 | 17600 | 17580 | 17610 | 17580 | 197 |
| 414 | 20240709 | 131100 | 5088284790 | 17610 | 17610 | 17610 | 17600 | 84 |
| 415 | 20240709 | 131000 | 5086805560 | 17610 | 17640 | 17640 | 17580 | 980 |
| 416 | 20240709 | 130900 | 5069563880 | 17640 | 17570 | 17640 | 17570 | 1127 |
| 417 | 20240709 | 130800 | 5049725580 | 17570 | 17550 | 17570 | 17550 | 186 |
| 418 | 20240709 | 130700 | 5046458690 | 17550 | 17550 | 17550 | 17540 | 416 |
| 419 | 20240709 | 130600 | 5039158000 | 17540 | 17490 | 17540 | 17470 | 894 |
| 420 | 20240709 | 130500 | 5023498570 | 17500 | 17500 | 17530 | 17500 | 153 |
| 421 | 20240709 | 130400 | 5020820920 | 17500 | 17460 | 17500 | 17460 | 172 |
| 422 | 20240709 | 130300 | 5017813250 | 17460 | 17440 | 17460 | 17440 | 221 |
| 423 | 20240709 | 130200 | 5013958230 | 17440 | 17420 | 17440 | 17420 | 549 |
| 424 | 20240709 | 130100 | 5004387400 | 17400 | 17430 | 17430 | 17400 | 6 |
| 425 | 20240709 | 130000 | 5004282850 | 17430 | 17400 | 17430 | 17400 | 154 |
| 426 | 20240709 | 125900 | 5001602650 | 17430 | 17420 | 17430 | 17390 | 564 |
| 427 | 20240709 | 125800 | 4991793570 | 17410 | 17410 | 17410 | 17410 | 137 |
| 428 | 20240709 | 125700 | 4989408400 | 17410 | 17390 | 17410 | 17380 | 157 |
| 429 | 20240709 | 125600 | 4986678600 | 17380 | 17380 | 17380 | 17380 | 33 |
| 430 | 20240709 | 125500 | 4986105060 | 17380 | 17390 | 17390 | 17380 | 378 |
| 431 | 20240709 | 125400 | 4979533020 | 17390 | 17410 | 17410 | 17390 | 163 |
| 432 | 20240709 | 125300 | 4976697860 | 17390 | 17390 | 17390 | 17390 | 76 |
| 433 | 20240709 | 125200 | 4975376220 | 17390 | 17390 | 17390 | 17390 | 135 |
| 434 | 20240709 | 125100 | 4973028570 | 17380 | 17420 | 17420 | 17380 | 226 |
| 435 | 20240709 | 125000 | 4969100610 | 17420 | 17410 | 17430 | 17350 | 151 |
| 436 | 20240709 | 124900 | 4966472340 | 17370 | 17350 | 17370 | 17350 | 135 |
| 437 | 20240709 | 124800 | 4964128390 | 17350 | 17340 | 17350 | 17340 | 253 |
| 438 | 20240709 | 124700 | 4959741070 | 17340 | 17340 | 17340 | 17330 | 894 |
| 439 | 20240709 | 124600 | 4944247340 | 17330 | 17370 | 17370 | 17330 | 2263 |
| 440 | 20240709 | 124500 | 4904971370 | 17370 | 17410 | 17410 | 17360 | 299 |
| 441 | 20240709 | 124400 | 4899779320 | 17370 | 17370 | 17370 | 17360 | 112 |
| 442 | 20240709 | 124300 | 4897834630 | 17370 | 17370 | 17380 | 17370 | 354 |
| 443 | 20240709 | 124200 | 4891685640 | 17380 | 17390 | 17390 | 17370 | 258 |
| 444 | 20240709 | 124100 | 4887201640 | 17390 | 17390 | 17390 | 17390 | 22 |
| 445 | 20240709 | 124000 | 4886819060 | 17390 | 17390 | 17410 | 17390 | 46 |
| 446 | 20240709 | 123900 | 4886018860 | 17380 | 17400 | 17400 | 17380 | 526 |
| 447 | 20240709 | 123800 | 4876872480 | 17400 | 17400 | 17410 | 17400 | 959 |
| 448 | 20240709 | 123700 | 4860185860 | 17400 | 17420 | 17430 | 17400 | 7404 |
| 449 | 20240709 | 123600 | 4731289460 | 17420 | 17430 | 17430 | 17410 | 483 |
| 450 | 20240709 | 123500 | 4722879470 | 17430 | 17430 | 17430 | 17410 | 2012 |
| 451 | 20240709 | 123400 | 4687832480 | 17430 | 17430 | 17430 | 17430 | 2 |
| 452 | 20240709 | 123300 | 4687797620 | 17420 | 17420 | 17430 | 17420 | 235 |
| 453 | 20240709 | 123200 | 4683703460 | 17430 | 17440 | 17440 | 17430 | 219 |
| 454 | 20240709 | 123100 | 4679886240 | 17430 | 17430 | 17430 | 17430 | 90 |
| 455 | 20240709 | 123000 | 4678317540 | 17430 | 17440 | 17440 | 17430 | 1765 |
| 456 | 20240709 | 122900 | 4647537790 | 17440 | 17470 | 17470 | 17440 | 419 |
| 457 | 20240709 | 122800 | 4640230330 | 17450 | 17450 | 17480 | 17450 | 178 |
| 458 | 20240709 | 122700 | 4637124040 | 17450 | 17470 | 17470 | 17440 | 2358 |
| 459 | 20240709 | 122600 | 4595965020 | 17470 | 17470 | 17470 | 17470 | 168 |
| 460 | 20240709 | 122500 | 4593030060 | 17490 | 17470 | 17490 | 17470 | 14 |
| 461 | 20240709 | 122400 | 4592785280 | 17470 | 17490 | 17490 | 17470 | 1646 |
| 462 | 20240709 | 122300 | 4564029000 | 17490 | 17490 | 17490 | 17480 | 1144 |
| 463 | 20240709 | 122200 | 4544030800 | 17490 | 17500 | 17500 | 17490 | 23 |
| 464 | 20240709 | 122100 | 4543628480 | 17490 | 17490 | 17490 | 17480 | 153 |
| 465 | 20240709 | 122000 | 4540953850 | 17480 | 17490 | 17540 | 17480 | 184 |
| 466 | 20240709 | 121900 | 4537736360 | 17490 | 17480 | 17490 | 17480 | 478 |
| 467 | 20240709 | 121800 | 4529380830 | 17480 | 17480 | 17490 | 17480 | 184 |
| 468 | 20240709 | 121700 | 4526164500 | 17480 | 17490 | 17550 | 17480 | 1500 |
| 469 | 20240709 | 121600 | 4499929290 | 17570 | 17490 | 17590 | 17490 | 498 |
| 470 | 20240709 | 121500 | 4491219090 | 17590 | 17490 | 17590 | 17490 | 752 |
| 471 | 20240709 | 121400 | 4478040490 | 17500 | 17490 | 17500 | 17490 | 130 |
| 472 | 20240709 | 121300 | 4475766740 | 17490 | 17500 | 17500 | 17490 | 1192 |
| 473 | 20240709 | 121200 | 4454915690 | 17500 | 17500 | 17500 | 17500 | 147 |
| 474 | 20240709 | 121100 | 4452343190 | 17500 | 17520 | 17520 | 17500 | 843 |
| 475 | 20240709 | 121000 | 4437589860 | 17520 | 17510 | 17520 | 17510 | 318 |
| 476 | 20240709 | 120900 | 4432021670 | 17520 | 17510 | 17520 | 17510 | 138 |
| 477 | 20240709 | 120800 | 4429605260 | 17500 | 17510 | 17510 | 17500 | 50 |
| 478 | 20240709 | 120700 | 4428730250 | 17500 | 17500 | 17500 | 17500 | 0 |
| 479 | 20240709 | 120600 | 4428730250 | 17500 | 17510 | 17510 | 17500 | 185 |
| 480 | 20240709 | 120500 | 4425492730 | 17500 | 17500 | 17500 | 17500 | 101 |
| 481 | 20240709 | 120400 | 4423725230 | 17500 | 17510 | 17510 | 17500 | 50 |
| 482 | 20240709 | 120300 | 4422850190 | 17500 | 17510 | 17510 | 17500 | 709 |
| 483 | 20240709 | 120200 | 4410441490 | 17510 | 17520 | 17520 | 17510 | 38 |
| 484 | 20240709 | 120100 | 4409776080 | 17510 | 17520 | 17520 | 17510 | 10 |
| 485 | 20240709 | 120000 | 4409600890 | 17520 | 17530 | 17530 | 17510 | 139 |
| 486 | 20240709 | 115900 | 4407166400 | 17530 | 17520 | 17530 | 17520 | 374 |
| 487 | 20240709 | 115800 | 4400613910 | 17520 | 17520 | 17520 | 17520 | 285 |
| 488 | 20240709 | 115700 | 4395620710 | 17500 | 17510 | 17510 | 17500 | 141 |
| 489 | 20240709 | 115600 | 4393153190 | 17500 | 17500 | 17500 | 17500 | 518 |
| 490 | 20240709 | 115500 | 4384088190 | 17500 | 17500 | 17500 | 17500 | 0 |
| 491 | 20240709 | 115400 | 4384088190 | 17500 | 17500 | 17500 | 17500 | 176 |
| 492 | 20240709 | 115300 | 4381008190 | 17500 | 17500 | 17500 | 17500 | 25 |
| 493 | 20240709 | 115200 | 4380570690 | 17500 | 17500 | 17500 | 17500 | 320 |
| 494 | 20240709 | 115100 | 4374970690 | 17500 | 17520 | 17520 | 17500 | 598 |
| 495 | 20240709 | 115000 | 4364502460 | 17520 | 17520 | 17520 | 17520 | 0 |
| 496 | 20240709 | 114900 | 4364502460 | 17520 | 17520 | 17520 | 17520 | 2 |
| 497 | 20240709 | 114800 | 4364467420 | 17520 | 17510 | 17520 | 17500 | 719 |
| 498 | 20240709 | 114700 | 4351875250 | 17500 | 17500 | 17500 | 17490 | 161 |
| 499 | 20240709 | 114600 | 4349057770 | 17490 | 17500 | 17500 | 17490 | 62 |
| 500 | 20240709 | 114500 | 4347972790 | 17500 | 17510 | 17510 | 17500 | 888 |
| 501 | 20240709 | 114400 | 4332432560 | 17510 | 17510 | 17510 | 17500 | 3503 |
| 502 | 20240709 | 114300 | 4271115280 | 17510 | 17510 | 17510 | 17510 | 0 |
| 503 | 20240709 | 114200 | 4271115280 | 17510 | 17520 | 17530 | 17510 | 991 |
| 504 | 20240709 | 114100 | 4253753120 | 17530 | 17540 | 17540 | 17530 | 705 |
| 505 | 20240709 | 114000 | 4241389390 | 17540 | 17540 | 17540 | 17540 | 83 |
| 506 | 20240709 | 113900 | 4239933570 | 17540 | 17560 | 17560 | 17540 | 91 |
| 507 | 20240709 | 113800 | 4238337250 | 17570 | 17570 | 17570 | 17570 | 150 |
| 508 | 20240709 | 113700 | 4235701750 | 17570 | 17570 | 17570 | 17570 | 93 |
| 509 | 20240709 | 113600 | 4234067740 | 17570 | 17590 | 17590 | 17570 | 368 |
| 510 | 20240709 | 113500 | 4227601180 | 17590 | 17590 | 17590 | 17570 | 28 |
| 511 | 20240709 | 113400 | 4227109160 | 17590 | 17550 | 17590 | 17550 | 200 |
| 512 | 20240709 | 113300 | 4223596260 | 17560 | 17560 | 17560 | 17550 | 153 |
| 513 | 20240709 | 113200 | 4220910740 | 17560 | 17560 | 17560 | 17560 | 69 |
| 514 | 20240709 | 113100 | 4219699100 | 17560 | 17550 | 17560 | 17550 | 30 |
| 515 | 20240709 | 113000 | 4219172410 | 17560 | 17550 | 17560 | 17530 | 321 |
| 516 | 20240709 | 112900 | 4213538670 | 17560 | 17540 | 17560 | 17540 | 457 |
| 517 | 20240709 | 112800 | 4205522850 | 17540 | 17540 | 17540 | 17540 | 10 |
| 518 | 20240709 | 112700 | 4205347450 | 17540 | 17540 | 17550 | 17540 | 591 |
| 519 | 20240709 | 112600 | 4194981300 | 17520 | 17530 | 17540 | 17520 | 120 |
| 520 | 20240709 | 112500 | 4192877800 | 17530 | 17530 | 17530 | 17530 | 0 |
| 521 | 20240709 | 112400 | 4192877800 | 17530 | 17510 | 17530 | 17510 | 1131 |
| 522 | 20240709 | 112300 | 4173063970 | 17520 | 17530 | 17530 | 17520 | 403 |
| 523 | 20240709 | 112200 | 4166003400 | 17520 | 17520 | 17520 | 17520 | 32 |
| 524 | 20240709 | 112100 | 4165442760 | 17520 | 17530 | 17530 | 17510 | 388 |
| 525 | 20240709 | 112000 | 4158645810 | 17510 | 17540 | 17540 | 17510 | 90 |
| 526 | 20240709 | 111900 | 4157069710 | 17540 | 17540 | 17540 | 17540 | 7 |
| 527 | 20240709 | 111800 | 4156946930 | 17500 | 17510 | 17520 | 17500 | 234 |
| 528 | 20240709 | 111700 | 4152848990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 529 | 20240709 | 111600 | 4152848990 | 17500 | 17510 | 17510 | 17500 | 720 |
| 530 | 20240709 | 111500 | 4140248970 | 17500 | 17530 | 17530 | 17500 | 1548 |
| 531 | 20240709 | 111400 | 4113131450 | 17530 | 17540 | 17540 | 17520 | 793 |
| 532 | 20240709 | 111300 | 4099236730 | 17540 | 17540 | 17540 | 17520 | 24 |
| 533 | 20240709 | 111200 | 4098816030 | 17540 | 17540 | 17540 | 17520 | 165 |
| 534 | 20240709 | 111100 | 4095923860 | 17540 | 17540 | 17540 | 17540 | 16 |
| 535 | 20240709 | 111000 | 4095643220 | 17540 | 17520 | 17540 | 17520 | 404 |
| 536 | 20240709 | 110900 | 4088564340 | 17520 | 17520 | 17530 | 17520 | 146 |
| 537 | 20240709 | 110800 | 4086006360 | 17530 | 17530 | 17530 | 17520 | 136 |
| 538 | 20240709 | 110700 | 4083623560 | 17520 | 17530 | 17530 | 17520 | 46 |
| 539 | 20240709 | 110600 | 4082817390 | 17530 | 17530 | 17530 | 17510 | 323 |
| 540 | 20240709 | 110500 | 4077158440 | 17510 | 17530 | 17530 | 17510 | 88 |
| 541 | 20240709 | 110400 | 4075616850 | 17530 | 17580 | 17580 | 17530 | 67 |
| 542 | 20240709 | 110300 | 4074440940 | 17580 | 17510 | 17580 | 17510 | 152 |
| 543 | 20240709 | 110200 | 4071778370 | 17590 | 17520 | 17590 | 17520 | 96 |
| 544 | 20240709 | 110100 | 4070093010 | 17510 | 17500 | 17510 | 17500 | 27 |
| 545 | 20240709 | 110000 | 4069620300 | 17510 | 17500 | 17510 | 17500 | 281 |
| 546 | 20240709 | 105900 | 4064701660 | 17500 | 17510 | 17510 | 17500 | 814 |
| 547 | 20240709 | 105800 | 4050455380 | 17510 | 17500 | 17510 | 17500 | 404 |
| 548 | 20240709 | 105700 | 4043384630 | 17500 | 17510 | 17510 | 17500 | 688 |
| 549 | 20240709 | 105600 | 4031344590 | 17520 | 17520 | 17520 | 17500 | 303 |
| 550 | 20240709 | 105500 | 4026041080 | 17510 | 17510 | 17510 | 17500 | 366 |
| 551 | 20240709 | 105400 | 4019633520 | 17510 | 17510 | 17510 | 17500 | 624 |
| 552 | 20240709 | 105300 | 4008710000 | 17500 | 17510 | 17510 | 17500 | 115 |
| 553 | 20240709 | 105200 | 4006696360 | 17510 | 17510 | 17520 | 17510 | 802 |
| 554 | 20240709 | 105100 | 3992653240 | 17520 | 17530 | 17530 | 17520 | 721 |
| 555 | 20240709 | 105000 | 3980021160 | 17520 | 17520 | 17530 | 17520 | 230 |
| 556 | 20240709 | 104900 | 3975991400 | 17530 | 17530 | 17530 | 17520 | 474 |
| 557 | 20240709 | 104800 | 3967686180 | 17530 | 17540 | 17600 | 17530 | 392 |
| 558 | 20240709 | 104700 | 3960805800 | 17590 | 17590 | 17590 | 17590 | 2 |
| 559 | 20240709 | 104600 | 3960770620 | 17600 | 17530 | 17600 | 17520 | 297 |
| 560 | 20240709 | 104500 | 3955562500 | 17530 | 17600 | 17600 | 17520 | 293 |
| 561 | 20240709 | 104400 | 3950423780 | 17600 | 17600 | 17600 | 17600 | 71 |
| 562 | 20240709 | 104300 | 3949174180 | 17600 | 17550 | 17600 | 17550 | 83 |
| 563 | 20240709 | 104200 | 3947714680 | 17550 | 17510 | 17550 | 17500 | 390 |
| 564 | 20240709 | 104100 | 3940884070 | 17500 | 17520 | 17520 | 17500 | 586 |
| 565 | 20240709 | 104000 | 3930628940 | 17520 | 17510 | 17530 | 17510 | 17 |
| 566 | 20240709 | 103900 | 3930331150 | 17500 | 17490 | 17500 | 17490 | 2099 |
| 567 | 20240709 | 103800 | 3893618170 | 17490 | 17500 | 17500 | 17490 | 100 |
| 568 | 20240709 | 103700 | 3891868930 | 17490 | 17510 | 17510 | 17490 | 947 |
| 569 | 20240709 | 103600 | 3875297310 | 17500 | 17580 | 17580 | 17500 | 564 |
| 570 | 20240709 | 103500 | 3865423460 | 17550 | 17550 | 17550 | 17540 | 17 |
| 571 | 20240709 | 103400 | 3865125130 | 17550 | 17540 | 17550 | 17510 | 392 |
| 572 | 20240709 | 103300 | 3858257960 | 17540 | 17610 | 17610 | 17530 | 1112 |
| 573 | 20240709 | 103200 | 3838689930 | 17620 | 17640 | 17640 | 17610 | 833 |
| 574 | 20240709 | 103100 | 3824012350 | 17640 | 17600 | 17640 | 17600 | 616 |
| 575 | 20240709 | 103000 | 3813153540 | 17600 | 17560 | 17600 | 17560 | 4380 |
| 576 | 20240709 | 102900 | 3736193400 | 17560 | 17540 | 17570 | 17520 | 527 |
| 577 | 20240709 | 102800 | 3726945580 | 17540 | 17520 | 17540 | 17510 | 884 |
| 578 | 20240709 | 102700 | 3711449550 | 17520 | 17510 | 17520 | 17500 | 282 |
| 579 | 20240709 | 102600 | 3706513040 | 17500 | 17510 | 17520 | 17500 | 257 |
| 580 | 20240709 | 102500 | 3702015160 | 17520 | 17520 | 17520 | 17520 | 1 |
| 581 | 20240709 | 102400 | 3701997640 | 17520 | 17500 | 17520 | 17490 | 145 |
| 582 | 20240709 | 102300 | 3699460450 | 17500 | 17490 | 17520 | 17490 | 21 |
| 583 | 20240709 | 102200 | 3699093000 | 17490 | 17490 | 17500 | 17480 | 68 |
| 584 | 20240709 | 102100 | 3697903860 | 17480 | 17520 | 17520 | 17480 | 398 |
| 585 | 20240709 | 102000 | 3690942420 | 17520 | 17520 | 17520 | 17480 | 250 |
| 586 | 20240709 | 101900 | 3686569270 | 17520 | 17510 | 17530 | 17500 | 383 |
| 587 | 20240709 | 101800 | 3679862720 | 17510 | 17500 | 17510 | 17480 | 736 |
| 588 | 20240709 | 101700 | 3666984650 | 17490 | 17510 | 17510 | 17490 | 457 |
| 589 | 20240709 | 101600 | 3658986470 | 17510 | 17510 | 17510 | 17510 | 191 |
| 590 | 20240709 | 101500 | 3655642060 | 17510 | 17520 | 17530 | 17510 | 312 |
| 591 | 20240709 | 101400 | 3650174490 | 17480 | 17490 | 17490 | 17480 | 10 |
| 592 | 20240709 | 101300 | 3649999680 | 17470 | 17510 | 17510 | 17470 | 218 |
| 593 | 20240709 | 101200 | 3646189320 | 17480 | 17490 | 17500 | 17470 | 1918 |
| 594 | 20240709 | 101100 | 3612670860 | 17480 | 17520 | 17520 | 17480 | 3283 |
| 595 | 20240709 | 101000 | 3555227210 | 17520 | 17560 | 17560 | 17520 | 686 |
| 596 | 20240709 | 100900 | 3543205920 | 17570 | 17540 | 17570 | 17530 | 148 |
| 597 | 20240709 | 100800 | 3540608870 | 17570 | 17570 | 17570 | 17540 | 247 |
| 598 | 20240709 | 100700 | 3536270200 | 17570 | 17520 | 17570 | 17510 | 354 |
| 599 | 20240709 | 100600 | 3530067860 | 17510 | 17510 | 17510 | 17500 | 3221 |
| 600 | 20240709 | 100500 | 3473685160 | 17510 | 17540 | 17550 | 17510 | 1048 |
| 601 | 20240709 | 100400 | 3455315670 | 17540 | 17590 | 17590 | 17540 | 1775 |
| 602 | 20240709 | 100300 | 3424161340 | 17590 | 17600 | 17620 | 17570 | 3471 |
| 603 | 20240709 | 100200 | 3363077650 | 17620 | 17640 | 17640 | 17600 | 1019 |
| 604 | 20240709 | 100100 | 3345135010 | 17610 | 17610 | 17650 | 17610 | 500 |
| 605 | 20240709 | 100000 | 3336329930 | 17600 | 17620 | 17660 | 17600 | 883 |
| 606 | 20240709 | 095900 | 3320771500 | 17620 | 17610 | 17670 | 17600 | 759 |
| 607 | 20240709 | 095800 | 3307400020 | 17600 | 17610 | 17610 | 17600 | 675 |
| 608 | 20240709 | 095700 | 3295517660 | 17610 | 17620 | 17630 | 17610 | 826 |
| 609 | 20240709 | 095600 | 3280971260 | 17610 | 17700 | 17700 | 17610 | 1456 |
| 610 | 20240709 | 095500 | 3255256900 | 17700 | 17730 | 17760 | 17700 | 7874 |
| 611 | 20240709 | 095400 | 3115666160 | 17730 | 17760 | 17760 | 17730 | 4613 |
| 612 | 20240709 | 095300 | 3033825130 | 17760 | 17770 | 17770 | 17750 | 782 |
| 613 | 20240709 | 095200 | 3019929790 | 17770 | 17750 | 17780 | 17750 | 325 |
| 614 | 20240709 | 095100 | 3014154170 | 17760 | 17760 | 17760 | 17760 | 203 |
| 615 | 20240709 | 095000 | 3010548890 | 17760 | 17770 | 17770 | 17740 | 1243 |
| 616 | 20240709 | 094900 | 2988478560 | 17770 | 17760 | 17770 | 17760 | 180 |
| 617 | 20240709 | 094800 | 2985280170 | 17760 | 17720 | 17760 | 17720 | 1201 |
| 618 | 20240709 | 094700 | 2963974680 | 17730 | 17770 | 17770 | 17730 | 1021 |
| 619 | 20240709 | 094600 | 2945855420 | 17770 | 17810 | 17830 | 17770 | 2425 |
| 620 | 20240709 | 094500 | 2902651280 | 17800 | 17770 | 17800 | 17770 | 892 |
| 621 | 20240709 | 094400 | 2886784760 | 17770 | 17740 | 17770 | 17740 | 1727 |
| 622 | 20240709 | 094300 | 2856122290 | 17740 | 17740 | 17740 | 17720 | 1000 |
| 623 | 20240709 | 094200 | 2838385350 | 17740 | 17740 | 17760 | 17740 | 407 |
| 624 | 20240709 | 094100 | 2831163220 | 17740 | 17720 | 17740 | 17720 | 446 |
| 625 | 20240709 | 094000 | 2823253690 | 17720 | 17720 | 17720 | 17700 | 160 |
| 626 | 20240709 | 093900 | 2820418890 | 17730 | 17690 | 17740 | 17650 | 1216 |
| 627 | 20240709 | 093800 | 2798878550 | 17650 | 17670 | 17700 | 17650 | 1905 |
| 628 | 20240709 | 093700 | 2765184730 | 17670 | 17600 | 17670 | 17600 | 577 |
| 629 | 20240709 | 093600 | 2755013530 | 17600 | 17630 | 17630 | 17590 | 1694 |
| 630 | 20240709 | 093500 | 2725199130 | 17620 | 17630 | 17640 | 17620 | 98 |
| 631 | 20240709 | 093400 | 2723471500 | 17610 | 17610 | 17640 | 17600 | 595 |
| 632 | 20240709 | 093300 | 2712988950 | 17610 | 17570 | 17620 | 17570 | 268 |
| 633 | 20240709 | 093200 | 2708277730 | 17570 | 17560 | 17630 | 17560 | 459 |
| 634 | 20240709 | 093100 | 2700208340 | 17560 | 17550 | 17580 | 17520 | 756 |
| 635 | 20240709 | 093000 | 2686935830 | 17550 | 17530 | 17570 | 17510 | 705 |
| 636 | 20240709 | 092900 | 2674575590 | 17530 | 17550 | 17580 | 17500 | 524 |
| 637 | 20240709 | 092800 | 2665393070 | 17500 | 17650 | 17650 | 17500 | 2052 |
| 638 | 20240709 | 092700 | 2629398260 | 17660 | 17620 | 17660 | 17550 | 2087 |
| 639 | 20240709 | 092600 | 2592674530 | 17620 | 17680 | 17690 | 17620 | 1929 |
| 640 | 20240709 | 092500 | 2558605990 | 17680 | 17730 | 17730 | 17680 | 869 |
| 641 | 20240709 | 092400 | 2543219860 | 17720 | 17710 | 17740 | 17710 | 926 |
| 642 | 20240709 | 092300 | 2526803890 | 17690 | 17670 | 17740 | 17660 | 3321 |
| 643 | 20240709 | 092200 | 2467984400 | 17670 | 17680 | 17730 | 17670 | 468 |
| 644 | 20240709 | 092100 | 2459698620 | 17680 | 17700 | 17730 | 17670 | 878 |
| 645 | 20240709 | 092000 | 2444166970 | 17700 | 17670 | 17740 | 17670 | 2369 |
| 646 | 20240709 | 091900 | 2402254420 | 17670 | 17740 | 17740 | 17610 | 3174 |
| 647 | 20240709 | 091800 | 2346147150 | 17740 | 17600 | 17780 | 17590 | 3708 |
| 648 | 20240709 | 091700 | 2280467280 | 17600 | 17520 | 17600 | 17510 | 1836 |
| 649 | 20240709 | 091600 | 2248239560 | 17540 | 17490 | 17540 | 17490 | 874 |
| 650 | 20240709 | 091500 | 2232943550 | 17490 | 17470 | 17550 | 17470 | 1141 |
| 651 | 20240709 | 091400 | 2212992830 | 17470 | 17480 | 17480 | 17440 | 1176 |
| 652 | 20240709 | 091300 | 2192453170 | 17480 | 17500 | 17500 | 17420 | 649 |
| 653 | 20240709 | 091200 | 2181118060 | 17500 | 17400 | 17500 | 17370 | 2808 |
| 654 | 20240709 | 091100 | 2132237480 | 17400 | 17410 | 17430 | 17320 | 6663 |
| 655 | 20240709 | 091000 | 2016520690 | 17400 | 17430 | 17440 | 17400 | 2082 |
| 656 | 20240709 | 090900 | 1980237240 | 17430 | 17400 | 17440 | 17360 | 4999 |
| 657 | 20240709 | 090800 | 1893359860 | 17390 | 17460 | 17530 | 17380 | 8869 |
| 658 | 20240709 | 090700 | 1738832760 | 17530 | 17460 | 17530 | 17450 | 3697 |
| 659 | 20240709 | 090600 | 1674285970 | 17490 | 17460 | 17490 | 17430 | 2823 |
| 660 | 20240709 | 090500 | 1625021030 | 17480 | 17560 | 17600 | 17460 | 14202 |
| 661 | 20240709 | 090400 | 1376242220 | 17560 | 17630 | 17680 | 17550 | 4663 |
| 662 | 20240709 | 090300 | 1294209730 | 17630 | 17610 | 17640 | 17470 | 10849 |
| 663 | 20240709 | 090200 | 1103773410 | 17610 | 17890 | 17890 | 17570 | 15336 |
| 664 | 20240709 | 090100 | 832076840 | 17890 | 18090 | 18090 | 17820 | 19030 |
| 665 | 20240709 | 090000 | 490108420 | 18140 | 18180 | 18190 | 18030 | 27002 |