35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 4763 |
| 3 | 20240710 | 200300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20240710 | 200200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20240710 | 200100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20240710 | 200000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20240710 | 195900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20240710 | 195800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20240710 | 195700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20240710 | 195600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20240710 | 195500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20240710 | 195400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20240710 | 195300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20240710 | 195200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20240710 | 195100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20240710 | 195000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20240710 | 194900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20240710 | 194800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20240710 | 194700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20240710 | 194600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20240710 | 194500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20240710 | 194400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20240710 | 194300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20240710 | 194200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20240710 | 194100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20240710 | 194000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20240710 | 193900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20240710 | 193800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20240710 | 193700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20240710 | 193600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20240710 | 193500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20240710 | 193400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 4763 |
| 33 | 20240710 | 193300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20240710 | 193200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20240710 | 193100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20240710 | 193000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20240710 | 192900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20240710 | 192800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20240710 | 192700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20240710 | 192600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20240710 | 192500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20240710 | 192400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20240710 | 192300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20240710 | 192200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20240710 | 192100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20240710 | 192000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20240710 | 191900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20240710 | 191800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20240710 | 191700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20240710 | 191600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20240710 | 191500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20240710 | 191400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20240710 | 191300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20240710 | 191200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20240710 | 191100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20240710 | 191000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20240710 | 190900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20240710 | 190800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20240710 | 190700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20240710 | 190600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20240710 | 190500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20240710 | 190400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 4763 |
| 63 | 20240710 | 190300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20240710 | 190200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20240710 | 190100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20240710 | 190000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20240710 | 185900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20240710 | 185800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20240710 | 185700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20240710 | 185600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20240710 | 185500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20240710 | 185400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20240710 | 185300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20240710 | 185200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20240710 | 185100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20240710 | 185000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20240710 | 184900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20240710 | 184800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20240710 | 184700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20240710 | 184600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20240710 | 184500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20240710 | 184400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20240710 | 184300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20240710 | 184200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20240710 | 184100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20240710 | 184000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20240710 | 183900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20240710 | 183800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20240710 | 183700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20240710 | 183600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20240710 | 183500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20240710 | 183400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 4763 |
| 93 | 20240710 | 183300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20240710 | 183200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20240710 | 183100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20240710 | 183000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20240710 | 182900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20240710 | 182800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20240710 | 182700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20240710 | 182600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20240710 | 182500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20240710 | 182400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20240710 | 182300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20240710 | 182200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20240710 | 182100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20240710 | 182000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20240710 | 181900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20240710 | 181800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20240710 | 181700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20240710 | 181600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20240710 | 181500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20240710 | 181400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20240710 | 181300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20240710 | 181200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20240710 | 181100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20240710 | 181000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20240710 | 180900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20240710 | 180800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20240710 | 180700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20240710 | 180600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20240710 | 180500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20240710 | 180400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 4763 |
| 123 | 20240710 | 180300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20240710 | 180200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20240710 | 180100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20240710 | 180000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20240710 | 175900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20240710 | 175800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20240710 | 175700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20240710 | 175600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20240710 | 175500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20240710 | 175400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20240710 | 175300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20240710 | 175200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20240710 | 175100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20240710 | 175000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20240710 | 174900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20240710 | 174800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20240710 | 174700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20240710 | 174600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20240710 | 174500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20240710 | 174400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20240710 | 174300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20240710 | 174200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20240710 | 174100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20240710 | 174000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20240710 | 173900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20240710 | 173800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20240710 | 173700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20240710 | 173600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20240710 | 173500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20240710 | 173400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 4763 |
| 153 | 20240710 | 173300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20240710 | 173200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20240710 | 173100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20240710 | 173000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20240710 | 172900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20240710 | 172800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20240710 | 172700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20240710 | 172600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20240710 | 172500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20240710 | 172400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20240710 | 172300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20240710 | 172200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20240710 | 172100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20240710 | 172000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20240710 | 171900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20240710 | 171800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20240710 | 171700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20240710 | 171600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20240710 | 171500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20240710 | 171400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20240710 | 171300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20240710 | 171200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20240710 | 171100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20240710 | 171000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20240710 | 170900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20240710 | 170800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20240710 | 170700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20240710 | 170600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20240710 | 170500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20240710 | 170400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 4763 |
| 183 | 20240710 | 170300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20240710 | 170200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20240710 | 170100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20240710 | 170000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20240710 | 165900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20240710 | 165800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20240710 | 165700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20240710 | 165600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20240710 | 165500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20240710 | 165400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20240710 | 165300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20240710 | 165200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20240710 | 165100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20240710 | 165000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20240710 | 164900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20240710 | 164800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20240710 | 164700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20240710 | 164600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20240710 | 164500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20240710 | 164400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20240710 | 164300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20240710 | 164200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20240710 | 164100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20240710 | 164000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20240710 | 163900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20240710 | 163800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20240710 | 163700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20240710 | 163600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20240710 | 163500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20240710 | 163400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 4763 |
| 213 | 20240710 | 163300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20240710 | 163200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20240710 | 163100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20240710 | 163000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20240710 | 162900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20240710 | 162800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20240710 | 162700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20240710 | 162600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20240710 | 162500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20240710 | 162400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20240710 | 162300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20240710 | 162200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20240710 | 162100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20240710 | 162000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20240710 | 161900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20240710 | 161800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20240710 | 161700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20240710 | 161600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20240710 | 161500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20240710 | 161400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20240710 | 161300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20240710 | 161200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20240710 | 161100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20240710 | 161000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20240710 | 160900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20240710 | 160800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20240710 | 160700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20240710 | 160600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20240710 | 160500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20240710 | 160400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 4763 |
| 243 | 20240710 | 160300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20240710 | 160200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20240710 | 160100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20240710 | 160000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20240710 | 155900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20240710 | 155800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20240710 | 155700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20240710 | 155600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20240710 | 155500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20240710 | 155400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20240710 | 155300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20240710 | 155200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20240710 | 155100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20240710 | 155000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20240710 | 154900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20240710 | 154800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20240710 | 154700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20240710 | 154600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20240710 | 154500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20240710 | 154400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20240710 | 154300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20240710 | 154200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20240710 | 154100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20240710 | 154000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20240710 | 153900 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20240710 | 153800 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 269 | 20240710 | 153700 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 270 | 20240710 | 153600 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 271 | 20240710 | 153500 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 272 | 20240710 | 153400 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 4763 |
| 273 | 20240710 | 153300 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 274 | 20240710 | 153200 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 275 | 20240710 | 153100 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20240710 | 153000 | 5728251900 | 16740 | 16740 | 16740 | 16740 | 4763 |
| 277 | 20240710 | 152900 | 5648519280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20240710 | 152800 | 5648519280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20240710 | 152700 | 5648519280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20240710 | 152600 | 5648519280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20240710 | 152500 | 5648519280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20240710 | 152400 | 5648519280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20240710 | 152300 | 5648519280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 284 | 20240710 | 152200 | 5648519280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20240710 | 152100 | 5648519280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 286 | 20240710 | 152000 | 5648519280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 287 | 20240710 | 151900 | 5648519280 | 16740 | 16710 | 16740 | 16700 | 2175 |
| 288 | 20240710 | 151800 | 5612176970 | 16710 | 16740 | 16740 | 16710 | 504 |
| 289 | 20240710 | 151700 | 5603752300 | 16710 | 16730 | 16740 | 16710 | 651 |
| 290 | 20240710 | 151600 | 5592866680 | 16720 | 16710 | 16720 | 16710 | 719 |
| 291 | 20240710 | 151500 | 5580847660 | 16710 | 16720 | 16720 | 16710 | 880 |
| 292 | 20240710 | 151400 | 5566141450 | 16720 | 16710 | 16720 | 16710 | 688 |
| 293 | 20240710 | 151300 | 5554643940 | 16710 | 16710 | 16720 | 16710 | 635 |
| 294 | 20240710 | 151200 | 5544033050 | 16720 | 16730 | 16730 | 16710 | 1126 |
| 295 | 20240710 | 151100 | 5525209230 | 16720 | 16750 | 16760 | 16720 | 772 |
| 296 | 20240710 | 151000 | 5512287310 | 16750 | 16750 | 16760 | 16710 | 719 |
| 297 | 20240710 | 150900 | 5500246050 | 16750 | 16750 | 16750 | 16710 | 1509 |
| 298 | 20240710 | 150800 | 5475020830 | 16730 | 16750 | 16750 | 16730 | 355 |
| 299 | 20240710 | 150700 | 5469077240 | 16730 | 16740 | 16740 | 16730 | 152 |
| 300 | 20240710 | 150600 | 5466532890 | 16720 | 16760 | 16780 | 16720 | 2455 |
| 301 | 20240710 | 150500 | 5425396280 | 16770 | 16770 | 16770 | 16770 | 351 |
| 302 | 20240710 | 150400 | 5419510010 | 16760 | 16730 | 16760 | 16730 | 978 |
| 303 | 20240710 | 150300 | 5403127550 | 16730 | 16740 | 16740 | 16720 | 1762 |
| 304 | 20240710 | 150200 | 5373654150 | 16730 | 16710 | 16730 | 16710 | 512 |
| 305 | 20240710 | 150100 | 5365090390 | 16700 | 16680 | 16730 | 16680 | 900 |
| 306 | 20240710 | 150000 | 5350069200 | 16680 | 16730 | 16750 | 16680 | 1503 |
| 307 | 20240710 | 145900 | 5324940290 | 16730 | 16700 | 16750 | 16700 | 1260 |
| 308 | 20240710 | 145800 | 5303871290 | 16700 | 16690 | 16700 | 16690 | 35 |
| 309 | 20240710 | 145700 | 5303286880 | 16690 | 16690 | 16690 | 16670 | 1862 |
| 310 | 20240710 | 145600 | 5272238120 | 16680 | 16670 | 16690 | 16670 | 378 |
| 311 | 20240710 | 145500 | 5265932920 | 16670 | 16670 | 16680 | 16670 | 132 |
| 312 | 20240710 | 145400 | 5263732470 | 16670 | 16690 | 16700 | 16670 | 1614 |
| 313 | 20240710 | 145300 | 5236810320 | 16690 | 16680 | 16690 | 16680 | 133 |
| 314 | 20240710 | 145200 | 5234591830 | 16680 | 16670 | 16680 | 16670 | 314 |
| 315 | 20240710 | 145100 | 5229355450 | 16670 | 16670 | 16680 | 16660 | 2680 |
| 316 | 20240710 | 145000 | 5184685530 | 16680 | 16680 | 16680 | 16670 | 236 |
| 317 | 20240710 | 144900 | 5180751330 | 16680 | 16690 | 16690 | 16680 | 147 |
| 318 | 20240710 | 144800 | 5178299290 | 16690 | 16690 | 16690 | 16680 | 1660 |
| 319 | 20240710 | 144700 | 5150606370 | 16690 | 16690 | 16690 | 16690 | 925 |
| 320 | 20240710 | 144600 | 5135168120 | 16690 | 16680 | 16700 | 16680 | 291 |
| 321 | 20240710 | 144500 | 5130311230 | 16670 | 16700 | 16700 | 16670 | 2587 |
| 322 | 20240710 | 144400 | 5087140800 | 16690 | 16680 | 16700 | 16680 | 382 |
| 323 | 20240710 | 144300 | 5080765050 | 16690 | 16680 | 16690 | 16670 | 1984 |
| 324 | 20240710 | 144200 | 5047682590 | 16670 | 16680 | 16690 | 16660 | 6307 |
| 325 | 20240710 | 144100 | 4942521230 | 16690 | 16690 | 16690 | 16680 | 261 |
| 326 | 20240710 | 144000 | 4938165210 | 16690 | 16700 | 16700 | 16680 | 964 |
| 327 | 20240710 | 143900 | 4922073120 | 16720 | 16710 | 16720 | 16680 | 1435 |
| 328 | 20240710 | 143800 | 4898121890 | 16720 | 16700 | 16720 | 16700 | 732 |
| 329 | 20240710 | 143700 | 4885896160 | 16690 | 16700 | 16700 | 16690 | 113 |
| 330 | 20240710 | 143600 | 4884010030 | 16690 | 16690 | 16730 | 16690 | 1551 |
| 331 | 20240710 | 143500 | 4858117270 | 16710 | 16710 | 16710 | 16690 | 441 |
| 332 | 20240710 | 143400 | 4850752090 | 16710 | 16700 | 16710 | 16700 | 1046 |
| 333 | 20240710 | 143300 | 4833283790 | 16710 | 16700 | 16710 | 16700 | 1898 |
| 334 | 20240710 | 143200 | 4801578440 | 16710 | 16730 | 16730 | 16700 | 6723 |
| 335 | 20240710 | 143100 | 4689220520 | 16730 | 16730 | 16730 | 16730 | 103 |
| 336 | 20240710 | 143000 | 4687497330 | 16720 | 16760 | 16760 | 16720 | 2425 |
| 337 | 20240710 | 142900 | 4646924560 | 16740 | 16750 | 16750 | 16740 | 49 |
| 338 | 20240710 | 142800 | 4646104270 | 16730 | 16730 | 16730 | 16720 | 986 |
| 339 | 20240710 | 142700 | 4629611930 | 16730 | 16770 | 16770 | 16720 | 1504 |
| 340 | 20240710 | 142600 | 4604443680 | 16770 | 16770 | 16770 | 16740 | 93 |
| 341 | 20240710 | 142500 | 4602886250 | 16770 | 16740 | 16770 | 16730 | 918 |
| 342 | 20240710 | 142400 | 4587523000 | 16750 | 16740 | 16750 | 16730 | 1440 |
| 343 | 20240710 | 142300 | 4563427560 | 16740 | 16740 | 16740 | 16740 | 168 |
| 344 | 20240710 | 142200 | 4560615240 | 16740 | 16740 | 16740 | 16740 | 309 |
| 345 | 20240710 | 142100 | 4555442580 | 16750 | 16750 | 16760 | 16730 | 483 |
| 346 | 20240710 | 142000 | 4547357570 | 16740 | 16740 | 16770 | 16740 | 316 |
| 347 | 20240710 | 141900 | 4542067610 | 16740 | 16750 | 16780 | 16740 | 434 |
| 348 | 20240710 | 141800 | 4534801270 | 16790 | 16770 | 16790 | 16740 | 806 |
| 349 | 20240710 | 141700 | 4521290300 | 16760 | 16790 | 16790 | 16760 | 252 |
| 350 | 20240710 | 141600 | 4517063400 | 16800 | 16750 | 16800 | 16740 | 658 |
| 351 | 20240710 | 141500 | 4506027940 | 16760 | 16740 | 16760 | 16730 | 932 |
| 352 | 20240710 | 141400 | 4490424770 | 16730 | 16720 | 16740 | 16720 | 781 |
| 353 | 20240710 | 141300 | 4477354650 | 16710 | 16720 | 16720 | 16710 | 543 |
| 354 | 20240710 | 141200 | 4468280320 | 16720 | 16710 | 16720 | 16710 | 583 |
| 355 | 20240710 | 141100 | 4458532580 | 16710 | 16720 | 16720 | 16710 | 1891 |
| 356 | 20240710 | 141000 | 4426933800 | 16720 | 16730 | 16730 | 16710 | 368 |
| 357 | 20240710 | 140900 | 4420781210 | 16720 | 16720 | 16720 | 16720 | 836 |
| 358 | 20240710 | 140800 | 4406803290 | 16720 | 16730 | 16730 | 16720 | 54 |
| 359 | 20240710 | 140700 | 4405900370 | 16720 | 16730 | 16750 | 16720 | 160 |
| 360 | 20240710 | 140600 | 4403224540 | 16710 | 16720 | 16750 | 16710 | 406 |
| 361 | 20240710 | 140500 | 4396435420 | 16720 | 16720 | 16720 | 16720 | 43 |
| 362 | 20240710 | 140400 | 4395716460 | 16720 | 16720 | 16720 | 16720 | 163 |
| 363 | 20240710 | 140300 | 4392991100 | 16720 | 16720 | 16720 | 16710 | 319 |
| 364 | 20240710 | 140200 | 4387660170 | 16720 | 16720 | 16730 | 16710 | 131 |
| 365 | 20240710 | 140100 | 4385470440 | 16710 | 16710 | 16720 | 16710 | 159 |
| 366 | 20240710 | 140000 | 4382813530 | 16710 | 16720 | 16720 | 16710 | 267 |
| 367 | 20240710 | 135900 | 4378351700 | 16710 | 16710 | 16710 | 16710 | 76 |
| 368 | 20240710 | 135800 | 4377081740 | 16710 | 16710 | 16750 | 16710 | 129 |
| 369 | 20240710 | 135700 | 4374924950 | 16710 | 16750 | 16750 | 16710 | 443 |
| 370 | 20240710 | 135600 | 4367522300 | 16710 | 16740 | 16740 | 16700 | 133 |
| 371 | 20240710 | 135500 | 4365300100 | 16750 | 16750 | 16750 | 16750 | 7 |
| 372 | 20240710 | 135400 | 4365182850 | 16700 | 16700 | 16740 | 16700 | 538 |
| 373 | 20240710 | 135300 | 4356189780 | 16700 | 16700 | 16700 | 16700 | 46 |
| 374 | 20240710 | 135200 | 4355421580 | 16700 | 16700 | 16700 | 16700 | 72 |
| 375 | 20240710 | 135100 | 4354219180 | 16690 | 16700 | 16700 | 16690 | 358 |
| 376 | 20240710 | 135000 | 4348242040 | 16700 | 16700 | 16700 | 16700 | 42 |
| 377 | 20240710 | 134900 | 4347540640 | 16690 | 16700 | 16700 | 16690 | 191 |
| 378 | 20240710 | 134800 | 4344352840 | 16690 | 16700 | 16710 | 16690 | 322 |
| 379 | 20240710 | 134700 | 4338976220 | 16690 | 16700 | 16700 | 16690 | 1429 |
| 380 | 20240710 | 134600 | 4315116160 | 16690 | 16700 | 16700 | 16690 | 142 |
| 381 | 20240710 | 134500 | 4312745540 | 16690 | 16710 | 16710 | 16690 | 240 |
| 382 | 20240710 | 134400 | 4308738680 | 16760 | 16690 | 16760 | 16690 | 128 |
| 383 | 20240710 | 134300 | 4306601280 | 16690 | 16690 | 16690 | 16690 | 44 |
| 384 | 20240710 | 134200 | 4305866920 | 16690 | 16700 | 16700 | 16690 | 2615 |
| 385 | 20240710 | 134100 | 4262208930 | 16700 | 16710 | 16710 | 16700 | 929 |
| 386 | 20240710 | 134000 | 4246685980 | 16710 | 16710 | 16720 | 16710 | 444 |
| 387 | 20240710 | 133900 | 4239266720 | 16710 | 16720 | 16720 | 16710 | 358 |
| 388 | 20240710 | 133800 | 4233283210 | 16720 | 16710 | 16720 | 16710 | 264 |
| 389 | 20240710 | 133700 | 4228869770 | 16710 | 16710 | 16710 | 16710 | 888 |
| 390 | 20240710 | 133600 | 4214031290 | 16710 | 16720 | 16720 | 16710 | 477 |
| 391 | 20240710 | 133500 | 4206057750 | 16710 | 16700 | 16710 | 16690 | 203 |
| 392 | 20240710 | 133400 | 4202667970 | 16700 | 16680 | 16700 | 16680 | 317 |
| 393 | 20240710 | 133300 | 4197377100 | 16680 | 16690 | 16690 | 16680 | 650 |
| 394 | 20240710 | 133200 | 4186534570 | 16690 | 16690 | 16690 | 16680 | 388 |
| 395 | 20240710 | 133100 | 4180059510 | 16680 | 16700 | 16700 | 16680 | 459 |
| 396 | 20240710 | 133000 | 4172399030 | 16690 | 16720 | 16720 | 16690 | 230 |
| 397 | 20240710 | 132900 | 4168559550 | 16700 | 16690 | 16700 | 16690 | 858 |
| 398 | 20240710 | 132800 | 4154236600 | 16680 | 16670 | 16680 | 16670 | 684 |
| 399 | 20240710 | 132700 | 4142828820 | 16670 | 16680 | 16690 | 16670 | 429 |
| 400 | 20240710 | 132600 | 4135673410 | 16680 | 16690 | 16700 | 16670 | 3486 |
| 401 | 20240710 | 132500 | 4077515080 | 16690 | 16710 | 16710 | 16690 | 2305 |
| 402 | 20240710 | 132400 | 4039014530 | 16710 | 16730 | 16730 | 16710 | 2027 |
| 403 | 20240710 | 132300 | 4005120640 | 16740 | 16720 | 16740 | 16720 | 29 |
| 404 | 20240710 | 132200 | 4004635680 | 16730 | 16730 | 16730 | 16720 | 1613 |
| 405 | 20240710 | 132100 | 3977654840 | 16730 | 16730 | 16730 | 16720 | 2182 |
| 406 | 20240710 | 132000 | 3941164120 | 16730 | 16730 | 16730 | 16730 | 295 |
| 407 | 20240710 | 131900 | 3936228770 | 16730 | 16750 | 16770 | 16730 | 105 |
| 408 | 20240710 | 131800 | 3934471980 | 16770 | 16740 | 16770 | 16730 | 339 |
| 409 | 20240710 | 131700 | 3928799800 | 16740 | 16750 | 16760 | 16740 | 457 |
| 410 | 20240710 | 131600 | 3921148500 | 16740 | 16760 | 16760 | 16740 | 432 |
| 411 | 20240710 | 131500 | 3913916350 | 16750 | 16750 | 16760 | 16750 | 1183 |
| 412 | 20240710 | 131400 | 3894100690 | 16760 | 16760 | 16760 | 16750 | 174 |
| 413 | 20240710 | 131300 | 3891184920 | 16760 | 16760 | 16760 | 16760 | 160 |
| 414 | 20240710 | 131200 | 3888503320 | 16760 | 16790 | 16790 | 16760 | 661 |
| 415 | 20240710 | 131100 | 3877421610 | 16790 | 16790 | 16790 | 16790 | 168 |
| 416 | 20240710 | 131000 | 3874600890 | 16790 | 16740 | 16790 | 16740 | 803 |
| 417 | 20240710 | 130900 | 3861143670 | 16740 | 16760 | 16760 | 16740 | 571 |
| 418 | 20240710 | 130800 | 3851583720 | 16740 | 16750 | 16780 | 16740 | 56 |
| 419 | 20240710 | 130700 | 3850646220 | 16720 | 16730 | 16730 | 16720 | 954 |
| 420 | 20240710 | 130600 | 3834685880 | 16730 | 16780 | 16780 | 16730 | 985 |
| 421 | 20240710 | 130500 | 3818198460 | 16780 | 16750 | 16780 | 16750 | 516 |
| 422 | 20240710 | 130400 | 3809555400 | 16740 | 16750 | 16760 | 16740 | 81 |
| 423 | 20240710 | 130300 | 3808199410 | 16750 | 16760 | 16760 | 16730 | 388 |
| 424 | 20240710 | 130200 | 3801704630 | 16760 | 16780 | 16800 | 16760 | 121 |
| 425 | 20240710 | 130100 | 3799675070 | 16780 | 16790 | 16790 | 16770 | 83 |
| 426 | 20240710 | 130000 | 3798282460 | 16760 | 16770 | 16800 | 16760 | 378 |
| 427 | 20240710 | 125900 | 3791946180 | 16800 | 16800 | 16810 | 16770 | 312 |
| 428 | 20240710 | 125800 | 3786707410 | 16780 | 16780 | 16810 | 16780 | 181 |
| 429 | 20240710 | 125700 | 3783670180 | 16780 | 16810 | 16830 | 16780 | 344 |
| 430 | 20240710 | 125600 | 3777888570 | 16790 | 16780 | 16820 | 16780 | 198 |
| 431 | 20240710 | 125500 | 3774564090 | 16810 | 16790 | 16810 | 16790 | 179 |
| 432 | 20240710 | 125400 | 3771555890 | 16770 | 16750 | 16810 | 16750 | 380 |
| 433 | 20240710 | 125300 | 3765187400 | 16740 | 16810 | 16810 | 16740 | 60 |
| 434 | 20240710 | 125200 | 3764181510 | 16810 | 16730 | 16810 | 16730 | 140 |
| 435 | 20240710 | 125100 | 3761838990 | 16730 | 16740 | 16800 | 16730 | 351 |
| 436 | 20240710 | 125000 | 3755960580 | 16730 | 16730 | 16760 | 16730 | 326 |
| 437 | 20240710 | 124900 | 3750506350 | 16730 | 16740 | 16800 | 16730 | 230 |
| 438 | 20240710 | 124800 | 3746657070 | 16740 | 16800 | 16800 | 16740 | 564 |
| 439 | 20240710 | 124700 | 3737206880 | 16810 | 16780 | 16820 | 16780 | 127 |
| 440 | 20240710 | 124600 | 3735075640 | 16780 | 16780 | 16820 | 16780 | 112 |
| 441 | 20240710 | 124500 | 3733196080 | 16780 | 16800 | 16800 | 16780 | 380 |
| 442 | 20240710 | 124400 | 3726815690 | 16800 | 16820 | 16820 | 16800 | 702 |
| 443 | 20240710 | 124300 | 3715017870 | 16810 | 16800 | 16810 | 16800 | 600 |
| 444 | 20240710 | 124200 | 3704935260 | 16800 | 16820 | 16820 | 16800 | 599 |
| 445 | 20240710 | 124100 | 3694865620 | 16830 | 16830 | 16840 | 16830 | 377 |
| 446 | 20240710 | 124000 | 3688519310 | 16830 | 16840 | 16840 | 16830 | 277 |
| 447 | 20240710 | 123900 | 3683856800 | 16820 | 16840 | 16840 | 16820 | 1146 |
| 448 | 20240710 | 123800 | 3664565620 | 16850 | 16870 | 16870 | 16850 | 130 |
| 449 | 20240710 | 123700 | 3662373680 | 16870 | 16850 | 16870 | 16850 | 201 |
| 450 | 20240710 | 123600 | 3658984810 | 16830 | 16830 | 16830 | 16800 | 765 |
| 451 | 20240710 | 123500 | 3646121900 | 16830 | 16830 | 16830 | 16830 | 13 |
| 452 | 20240710 | 123400 | 3645903110 | 16860 | 16830 | 16860 | 16790 | 23 |
| 453 | 20240710 | 123300 | 3645516290 | 16830 | 16870 | 16870 | 16770 | 440 |
| 454 | 20240710 | 123200 | 3638110320 | 16860 | 16890 | 16890 | 16860 | 82 |
| 455 | 20240710 | 123100 | 3636727240 | 16890 | 16900 | 16900 | 16890 | 4 |
| 456 | 20240710 | 123000 | 3636659660 | 16900 | 16860 | 16910 | 16840 | 3315 |
| 457 | 20240710 | 122900 | 3580670010 | 16850 | 16820 | 16850 | 16820 | 695 |
| 458 | 20240710 | 122800 | 3568970760 | 16820 | 16770 | 16820 | 16760 | 80 |
| 459 | 20240710 | 122700 | 3567629500 | 16770 | 16820 | 16820 | 16760 | 246 |
| 460 | 20240710 | 122600 | 3563505760 | 16780 | 16820 | 16820 | 16770 | 15 |
| 461 | 20240710 | 122500 | 3563254120 | 16820 | 16820 | 16820 | 16820 | 11 |
| 462 | 20240710 | 122400 | 3563069100 | 16700 | 16830 | 16830 | 16700 | 242 |
| 463 | 20240710 | 122300 | 3559022620 | 16830 | 16770 | 16830 | 16760 | 607 |
| 464 | 20240710 | 122200 | 3548825890 | 16770 | 16810 | 16840 | 16770 | 1203 |
| 465 | 20240710 | 122100 | 3528587410 | 16810 | 16790 | 16850 | 16790 | 868 |
| 466 | 20240710 | 122000 | 3514004670 | 16790 | 16750 | 16800 | 16750 | 353 |
| 467 | 20240710 | 121900 | 3508086640 | 16750 | 16680 | 16750 | 16680 | 1234 |
| 468 | 20240710 | 121800 | 3487467740 | 16680 | 16710 | 16720 | 16680 | 269 |
| 469 | 20240710 | 121700 | 3482976500 | 16710 | 16710 | 16710 | 16690 | 28 |
| 470 | 20240710 | 121600 | 3482508660 | 16710 | 16720 | 16720 | 16710 | 116 |
| 471 | 20240710 | 121500 | 3480569770 | 16700 | 16720 | 16720 | 16700 | 441 |
| 472 | 20240710 | 121400 | 3473204640 | 16720 | 16720 | 16720 | 16720 | 204 |
| 473 | 20240710 | 121300 | 3469793760 | 16720 | 16700 | 16720 | 16700 | 1154 |
| 474 | 20240710 | 121200 | 3450505960 | 16720 | 16720 | 16720 | 16660 | 244 |
| 475 | 20240710 | 121100 | 3446438650 | 16680 | 16680 | 16720 | 16680 | 2583 |
| 476 | 20240710 | 121000 | 3403299330 | 16680 | 16680 | 16680 | 16680 | 28 |
| 477 | 20240710 | 120900 | 3402832290 | 16660 | 16680 | 16680 | 16660 | 660 |
| 478 | 20240710 | 120800 | 3391834150 | 16680 | 16670 | 16680 | 16670 | 308 |
| 479 | 20240710 | 120700 | 3386699710 | 16680 | 16690 | 16690 | 16680 | 619 |
| 480 | 20240710 | 120600 | 3376374300 | 16690 | 16710 | 16710 | 16690 | 219 |
| 481 | 20240710 | 120500 | 3372719130 | 16720 | 16710 | 16720 | 16710 | 65 |
| 482 | 20240710 | 120400 | 3371632430 | 16690 | 16690 | 16690 | 16690 | 283 |
| 483 | 20240710 | 120300 | 3366909160 | 16680 | 16690 | 16690 | 16680 | 532 |
| 484 | 20240710 | 120200 | 3358033230 | 16690 | 16660 | 16690 | 16660 | 91 |
| 485 | 20240710 | 120100 | 3356514560 | 16690 | 16720 | 16720 | 16670 | 1366 |
| 486 | 20240710 | 120000 | 3333737120 | 16720 | 16720 | 16720 | 16680 | 213 |
| 487 | 20240710 | 115900 | 3330183960 | 16680 | 16710 | 16720 | 16670 | 152 |
| 488 | 20240710 | 115800 | 3327644720 | 16660 | 16680 | 16680 | 16660 | 950 |
| 489 | 20240710 | 115700 | 3311808040 | 16670 | 16670 | 16680 | 16670 | 777 |
| 490 | 20240710 | 115600 | 3298853950 | 16670 | 16670 | 16670 | 16670 | 700 |
| 491 | 20240710 | 115500 | 3287184950 | 16670 | 16680 | 16680 | 16670 | 133 |
| 492 | 20240710 | 115400 | 3284967570 | 16690 | 16720 | 16720 | 16670 | 134 |
| 493 | 20240710 | 115300 | 3282733200 | 16720 | 16720 | 16720 | 16720 | 0 |
| 494 | 20240710 | 115200 | 3282733200 | 16720 | 16720 | 16720 | 16720 | 195 |
| 495 | 20240710 | 115100 | 3279472800 | 16670 | 16700 | 16700 | 16670 | 551 |
| 496 | 20240710 | 115000 | 3270276370 | 16720 | 16710 | 16720 | 16700 | 197 |
| 497 | 20240710 | 114900 | 3266986070 | 16750 | 16750 | 16750 | 16700 | 641 |
| 498 | 20240710 | 114800 | 3256281170 | 16700 | 16700 | 16750 | 16680 | 889 |
| 499 | 20240710 | 114700 | 3241432560 | 16710 | 16700 | 16710 | 16700 | 81 |
| 500 | 20240710 | 114600 | 3240079580 | 16700 | 16700 | 16700 | 16660 | 214 |
| 501 | 20240710 | 114500 | 3236513340 | 16700 | 16700 | 16700 | 16660 | 682 |
| 502 | 20240710 | 114400 | 3225141990 | 16700 | 16670 | 16700 | 16660 | 1721 |
| 503 | 20240710 | 114300 | 3196453370 | 16670 | 16660 | 16670 | 16660 | 326 |
| 504 | 20240710 | 114200 | 3191022150 | 16660 | 16660 | 16670 | 16660 | 264 |
| 505 | 20240710 | 114100 | 3186623710 | 16670 | 16680 | 16680 | 16660 | 617 |
| 506 | 20240710 | 114000 | 3176343120 | 16660 | 16670 | 16670 | 16660 | 1719 |
| 507 | 20240710 | 113900 | 3147694260 | 16690 | 16690 | 16690 | 16680 | 1717 |
| 508 | 20240710 | 113800 | 3119052460 | 16680 | 16700 | 16700 | 16680 | 562 |
| 509 | 20240710 | 113700 | 3109675190 | 16700 | 16700 | 16700 | 16700 | 24 |
| 510 | 20240710 | 113600 | 3109274390 | 16700 | 16710 | 16710 | 16690 | 382 |
| 511 | 20240710 | 113500 | 3102893120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 512 | 20240710 | 113400 | 3102893120 | 16710 | 16710 | 16750 | 16710 | 63 |
| 513 | 20240710 | 113300 | 3101840350 | 16710 | 16720 | 16720 | 16680 | 1332 |
| 514 | 20240710 | 113200 | 3079611960 | 16700 | 16700 | 16700 | 16700 | 143 |
| 515 | 20240710 | 113100 | 3077223860 | 16700 | 16690 | 16700 | 16680 | 1576 |
| 516 | 20240710 | 113000 | 3050915890 | 16690 | 16680 | 16700 | 16680 | 432 |
| 517 | 20240710 | 112900 | 3043707320 | 16680 | 16710 | 16710 | 16680 | 291 |
| 518 | 20240710 | 112800 | 3038850890 | 16700 | 16730 | 16730 | 16700 | 156 |
| 519 | 20240710 | 112700 | 3036241580 | 16730 | 16690 | 16730 | 16680 | 748 |
| 520 | 20240710 | 112600 | 3023755440 | 16690 | 16690 | 16700 | 16690 | 351 |
| 521 | 20240710 | 112500 | 3017897230 | 16690 | 16680 | 16690 | 16680 | 91 |
| 522 | 20240710 | 112400 | 3016378560 | 16690 | 16680 | 16690 | 16680 | 690 |
| 523 | 20240710 | 112300 | 3004868160 | 16690 | 16680 | 16690 | 16680 | 1017 |
| 524 | 20240710 | 112200 | 2987904590 | 16690 | 16690 | 16700 | 16680 | 304 |
| 525 | 20240710 | 112100 | 2982830960 | 16680 | 16690 | 16690 | 16680 | 348 |
| 526 | 20240710 | 112000 | 2977023860 | 16700 | 16700 | 16700 | 16690 | 1693 |
| 527 | 20240710 | 111900 | 2948766460 | 16700 | 16730 | 16730 | 16700 | 454 |
| 528 | 20240710 | 111800 | 2941184630 | 16730 | 16710 | 16730 | 16700 | 946 |
| 529 | 20240710 | 111700 | 2925382800 | 16720 | 16710 | 16720 | 16710 | 126 |
| 530 | 20240710 | 111600 | 2923276830 | 16720 | 16720 | 16720 | 16710 | 61 |
| 531 | 20240710 | 111500 | 2922257160 | 16700 | 16720 | 16720 | 16700 | 209 |
| 532 | 20240710 | 111400 | 2918766760 | 16720 | 16720 | 16720 | 16720 | 31 |
| 533 | 20240710 | 111300 | 2918248440 | 16720 | 16720 | 16720 | 16720 | 20 |
| 534 | 20240710 | 111200 | 2917914040 | 16700 | 16720 | 16720 | 16700 | 1359 |
| 535 | 20240710 | 111100 | 2895218250 | 16730 | 16710 | 16730 | 16710 | 502 |
| 536 | 20240710 | 111000 | 2886820940 | 16700 | 16700 | 16720 | 16690 | 861 |
| 537 | 20240710 | 110900 | 2872443860 | 16720 | 16730 | 16750 | 16700 | 2516 |
| 538 | 20240710 | 110800 | 2830346110 | 16730 | 16750 | 16750 | 16730 | 76 |
| 539 | 20240710 | 110700 | 2829074300 | 16750 | 16730 | 16750 | 16720 | 429 |
| 540 | 20240710 | 110600 | 2821900970 | 16740 | 16730 | 16740 | 16710 | 1556 |
| 541 | 20240710 | 110500 | 2795869680 | 16730 | 16720 | 16730 | 16720 | 456 |
| 542 | 20240710 | 110400 | 2788245350 | 16720 | 16720 | 16720 | 16720 | 57 |
| 543 | 20240710 | 110300 | 2787292310 | 16720 | 16710 | 16720 | 16710 | 990 |
| 544 | 20240710 | 110200 | 2770749200 | 16720 | 16690 | 16720 | 16690 | 322 |
| 545 | 20240710 | 110100 | 2765374390 | 16680 | 16690 | 16690 | 16680 | 325 |
| 546 | 20240710 | 110000 | 2759950910 | 16680 | 16730 | 16730 | 16680 | 3585 |
| 547 | 20240710 | 105900 | 2700093460 | 16730 | 16730 | 16730 | 16700 | 1365 |
| 548 | 20240710 | 105800 | 2677284670 | 16730 | 16720 | 16730 | 16710 | 324 |
| 549 | 20240710 | 105700 | 2671866890 | 16730 | 16720 | 16730 | 16710 | 574 |
| 550 | 20240710 | 105600 | 2662271180 | 16720 | 16710 | 16730 | 16700 | 351 |
| 551 | 20240710 | 105500 | 2656406720 | 16710 | 16730 | 16730 | 16700 | 2059 |
| 552 | 20240710 | 105400 | 2622004150 | 16720 | 16730 | 16730 | 16720 | 1058 |
| 553 | 20240710 | 105300 | 2604314190 | 16730 | 16720 | 16730 | 16720 | 16 |
| 554 | 20240710 | 105200 | 2604046520 | 16720 | 16720 | 16720 | 16720 | 1243 |
| 555 | 20240710 | 105100 | 2583263560 | 16720 | 16730 | 16730 | 16720 | 501 |
| 556 | 20240710 | 105000 | 2574883730 | 16730 | 16750 | 16750 | 16730 | 5223 |
| 557 | 20240710 | 104900 | 2487436960 | 16750 | 16750 | 16760 | 16750 | 170 |
| 558 | 20240710 | 104800 | 2484588930 | 16760 | 16770 | 16770 | 16760 | 1021 |
| 559 | 20240710 | 104700 | 2467476070 | 16770 | 16770 | 16770 | 16770 | 224 |
| 560 | 20240710 | 104600 | 2463719590 | 16760 | 16770 | 16770 | 16760 | 738 |
| 561 | 20240710 | 104500 | 2451348350 | 16770 | 16790 | 16790 | 16760 | 2843 |
| 562 | 20240710 | 104400 | 2403646980 | 16800 | 16800 | 16800 | 16800 | 98 |
| 563 | 20240710 | 104300 | 2402000580 | 16800 | 16810 | 16810 | 16800 | 3 |
| 564 | 20240710 | 104200 | 2401950160 | 16790 | 16810 | 16810 | 16790 | 6277 |
| 565 | 20240710 | 104100 | 2296493120 | 16810 | 16840 | 16840 | 16810 | 351 |
| 566 | 20240710 | 104000 | 2290592620 | 16850 | 16820 | 16850 | 16810 | 192 |
| 567 | 20240710 | 103900 | 2287363240 | 16820 | 16870 | 16870 | 16820 | 2199 |
| 568 | 20240710 | 103800 | 2250319640 | 16870 | 16880 | 16880 | 16870 | 700 |
| 569 | 20240710 | 103700 | 2238505540 | 16930 | 16930 | 16930 | 16930 | 2 |
| 570 | 20240710 | 103600 | 2238471680 | 16870 | 16860 | 16870 | 16860 | 105 |
| 571 | 20240710 | 103500 | 2236700570 | 16860 | 16830 | 16940 | 16830 | 522 |
| 572 | 20240710 | 103400 | 2227884800 | 16820 | 16810 | 16820 | 16810 | 317 |
| 573 | 20240710 | 103300 | 2222554490 | 16810 | 16840 | 16840 | 16810 | 4135 |
| 574 | 20240710 | 103200 | 2152987630 | 16830 | 16860 | 16860 | 16830 | 5211 |
| 575 | 20240710 | 103100 | 2065220230 | 16860 | 16870 | 16870 | 16860 | 288 |
| 576 | 20240710 | 103000 | 2060363490 | 16860 | 16860 | 16860 | 16850 | 263 |
| 577 | 20240710 | 102900 | 2055931030 | 16870 | 16900 | 16900 | 16850 | 5126 |
| 578 | 20240710 | 102800 | 1969448530 | 16900 | 16920 | 16920 | 16900 | 523 |
| 579 | 20240710 | 102700 | 1960609320 | 16920 | 16900 | 16920 | 16890 | 42 |
| 580 | 20240710 | 102600 | 1959899620 | 16890 | 16930 | 16930 | 16890 | 3990 |
| 581 | 20240710 | 102500 | 1892463010 | 16940 | 16940 | 16940 | 16940 | 361 |
| 582 | 20240710 | 102400 | 1886347670 | 16940 | 16940 | 16960 | 16940 | 165 |
| 583 | 20240710 | 102300 | 1883551550 | 16960 | 16950 | 16960 | 16940 | 127 |
| 584 | 20240710 | 102200 | 1881399040 | 16920 | 16930 | 16930 | 16910 | 495 |
| 585 | 20240710 | 102100 | 1873024040 | 16920 | 16930 | 16930 | 16920 | 64 |
| 586 | 20240710 | 102000 | 1871941040 | 16950 | 16920 | 16950 | 16910 | 402 |
| 587 | 20240710 | 101900 | 1865142240 | 16920 | 16920 | 16920 | 16910 | 274 |
| 588 | 20240710 | 101800 | 1860508160 | 16920 | 16970 | 16970 | 16920 | 707 |
| 589 | 20240710 | 101700 | 1848545170 | 16930 | 16960 | 16960 | 16930 | 804 |
| 590 | 20240710 | 101600 | 1834929580 | 16960 | 16970 | 16980 | 16960 | 435 |
| 591 | 20240710 | 101500 | 1827551520 | 16970 | 16970 | 16970 | 16960 | 363 |
| 592 | 20240710 | 101400 | 1821392910 | 16970 | 16980 | 16980 | 16970 | 372 |
| 593 | 20240710 | 101300 | 1815076400 | 16990 | 16970 | 16990 | 16970 | 343 |
| 594 | 20240710 | 101200 | 1809252870 | 16970 | 16970 | 16980 | 16970 | 65 |
| 595 | 20240710 | 101100 | 1808149710 | 16970 | 16970 | 16970 | 16970 | 32 |
| 596 | 20240710 | 101000 | 1807606670 | 16960 | 16970 | 16980 | 16960 | 100 |
| 597 | 20240710 | 100900 | 1805909250 | 16970 | 16980 | 16980 | 16960 | 189 |
| 598 | 20240710 | 100800 | 1802703610 | 16980 | 16970 | 16980 | 16960 | 133 |
| 599 | 20240710 | 100700 | 1800446650 | 16980 | 16980 | 16980 | 16980 | 70 |
| 600 | 20240710 | 100600 | 1799258050 | 16980 | 16990 | 16990 | 16930 | 26 |
| 601 | 20240710 | 100500 | 1798817760 | 16990 | 16950 | 16990 | 16920 | 385 |
| 602 | 20240710 | 100400 | 1792299660 | 16930 | 16940 | 16940 | 16930 | 771 |
| 603 | 20240710 | 100300 | 1779246620 | 16930 | 16990 | 16990 | 16930 | 201 |
| 604 | 20240710 | 100200 | 1775841340 | 16950 | 16960 | 16980 | 16950 | 3568 |
| 605 | 20240710 | 100100 | 1715344450 | 16960 | 16950 | 16960 | 16950 | 755 |
| 606 | 20240710 | 100000 | 1702547170 | 16950 | 16950 | 16950 | 16930 | 558 |
| 607 | 20240710 | 095900 | 1693092400 | 16950 | 16960 | 16960 | 16950 | 523 |
| 608 | 20240710 | 095800 | 1684224910 | 16960 | 16960 | 16960 | 16960 | 157 |
| 609 | 20240710 | 095700 | 1681562190 | 16960 | 16930 | 16960 | 16890 | 726 |
| 610 | 20240710 | 095600 | 1669271980 | 16870 | 16890 | 16930 | 16870 | 605 |
| 611 | 20240710 | 095500 | 1659046550 | 16870 | 16920 | 16920 | 16870 | 2011 |
| 612 | 20240710 | 095400 | 1625082490 | 16930 | 16940 | 16940 | 16920 | 572 |
| 613 | 20240710 | 095300 | 1615399140 | 16970 | 16970 | 16990 | 16940 | 335 |
| 614 | 20240710 | 095200 | 1609714770 | 16970 | 16970 | 16970 | 16970 | 7 |
| 615 | 20240710 | 095100 | 1609595980 | 16940 | 16860 | 16940 | 16860 | 637 |
| 616 | 20240710 | 095000 | 1598823070 | 16860 | 16880 | 16880 | 16850 | 1631 |
| 617 | 20240710 | 094900 | 1571327130 | 16900 | 16910 | 16910 | 16870 | 3183 |
| 618 | 20240710 | 094800 | 1517591410 | 16910 | 16930 | 16930 | 16900 | 2648 |
| 619 | 20240710 | 094700 | 1472796360 | 16940 | 16940 | 16940 | 16930 | 1103 |
| 620 | 20240710 | 094600 | 1454119180 | 16940 | 16940 | 16960 | 16930 | 1593 |
| 621 | 20240710 | 094500 | 1427125390 | 16920 | 16970 | 16970 | 16920 | 1430 |
| 622 | 20240710 | 094400 | 1402894680 | 16970 | 16970 | 16970 | 16950 | 1151 |
| 623 | 20240710 | 094300 | 1383376540 | 16970 | 17050 | 17050 | 16960 | 2933 |
| 624 | 20240710 | 094200 | 1333501150 | 17060 | 17090 | 17090 | 17060 | 367 |
| 625 | 20240710 | 094100 | 1327234830 | 17090 | 17050 | 17090 | 17050 | 599 |
| 626 | 20240710 | 094000 | 1317011470 | 17040 | 17050 | 17050 | 17040 | 283 |
| 627 | 20240710 | 093900 | 1312187160 | 17050 | 17070 | 17070 | 17050 | 1015 |
| 628 | 20240710 | 093800 | 1294880550 | 17070 | 17060 | 17070 | 17050 | 73 |
| 629 | 20240710 | 093700 | 1293635060 | 17060 | 17100 | 17110 | 17060 | 643 |
| 630 | 20240710 | 093600 | 1282649340 | 17110 | 17080 | 17110 | 17080 | 112 |
| 631 | 20240710 | 093500 | 1280734840 | 17090 | 17110 | 17110 | 17090 | 342 |
| 632 | 20240710 | 093400 | 1274885500 | 17110 | 17130 | 17130 | 17110 | 205 |
| 633 | 20240710 | 093300 | 1271377560 | 17150 | 17160 | 17160 | 17130 | 1296 |
| 634 | 20240710 | 093200 | 1249152010 | 17190 | 17190 | 17190 | 17140 | 907 |
| 635 | 20240710 | 093100 | 1233560730 | 17180 | 17170 | 17180 | 17140 | 547 |
| 636 | 20240710 | 093000 | 1224170070 | 17140 | 17100 | 17190 | 17100 | 1491 |
| 637 | 20240710 | 092900 | 1198570080 | 17100 | 17070 | 17110 | 17070 | 1108 |
| 638 | 20240710 | 092800 | 1179636860 | 17070 | 16980 | 17070 | 16970 | 4835 |
| 639 | 20240710 | 092700 | 1097466120 | 16980 | 17030 | 17030 | 16960 | 283 |
| 640 | 20240710 | 092600 | 1092662430 | 17030 | 17030 | 17030 | 17000 | 2313 |
| 641 | 20240710 | 092500 | 1053297550 | 17040 | 16960 | 17040 | 16960 | 933 |
| 642 | 20240710 | 092400 | 1037439980 | 16960 | 16970 | 16970 | 16950 | 913 |
| 643 | 20240710 | 092300 | 1021952490 | 16970 | 17010 | 17010 | 16970 | 444 |
| 644 | 20240710 | 092200 | 1014407080 | 17010 | 17000 | 17010 | 16970 | 1310 |
| 645 | 20240710 | 092100 | 992147810 | 17020 | 17050 | 17050 | 16990 | 2297 |
| 646 | 20240710 | 092000 | 953085890 | 17090 | 17110 | 17110 | 17010 | 801 |
| 647 | 20240710 | 091900 | 939441600 | 17110 | 17010 | 17110 | 17010 | 1200 |
| 648 | 20240710 | 091800 | 918965090 | 17010 | 17100 | 17100 | 16990 | 2901 |
| 649 | 20240710 | 091700 | 869576040 | 17070 | 17090 | 17110 | 17070 | 279 |
| 650 | 20240710 | 091600 | 864807160 | 17070 | 17180 | 17180 | 17060 | 2274 |
| 651 | 20240710 | 091500 | 825806490 | 17230 | 17190 | 17240 | 17180 | 2652 |
| 652 | 20240710 | 091400 | 780226780 | 17190 | 17180 | 17240 | 17180 | 1459 |
| 653 | 20240710 | 091300 | 755145910 | 17190 | 17080 | 17200 | 17080 | 2504 |
| 654 | 20240710 | 091200 | 712190350 | 17080 | 16910 | 17090 | 16910 | 5518 |
| 655 | 20240710 | 091100 | 618351220 | 16930 | 16850 | 16930 | 16840 | 1670 |
| 656 | 20240710 | 091000 | 590177200 | 16820 | 16940 | 16980 | 16820 | 8549 |
| 657 | 20240710 | 090900 | 446157630 | 16940 | 16990 | 17000 | 16940 | 496 |
| 658 | 20240710 | 090800 | 437739340 | 16990 | 16840 | 16990 | 16840 | 2282 |
| 659 | 20240710 | 090700 | 399101990 | 16840 | 16850 | 16940 | 16830 | 1388 |
| 660 | 20240710 | 090600 | 375722930 | 16850 | 16870 | 16870 | 16820 | 4175 |
| 661 | 20240710 | 090500 | 305408790 | 16850 | 16930 | 16950 | 16850 | 5974 |
| 662 | 20240710 | 090400 | 204486070 | 16940 | 16990 | 16990 | 16930 | 1618 |
| 663 | 20240710 | 090300 | 177079460 | 17010 | 16940 | 17010 | 16910 | 1009 |
| 664 | 20240710 | 090200 | 159970190 | 16940 | 17090 | 17100 | 16940 | 3947 |
| 665 | 20240710 | 090100 | 92619640 | 17090 | 17170 | 17170 | 17090 | 796 |
| 666 | 20240710 | 090000 | 79004040 | 17160 | 17340 | 17340 | 17160 | 3928 |