35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 6150 |
| 3 | 20240711 | 200200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20240711 | 200100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20240711 | 200000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20240711 | 195900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20240711 | 195800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20240711 | 195700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20240711 | 195600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20240711 | 195500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20240711 | 195400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20240711 | 195300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20240711 | 195200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20240711 | 195100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20240711 | 195000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20240711 | 194900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20240711 | 194800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20240711 | 194700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20240711 | 194600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20240711 | 194500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20240711 | 194400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20240711 | 194300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20240711 | 194200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20240711 | 194100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20240711 | 194000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20240711 | 193900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20240711 | 193800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20240711 | 193700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20240711 | 193600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20240711 | 193500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20240711 | 193400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20240711 | 193300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 6150 |
| 33 | 20240711 | 193200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20240711 | 193100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20240711 | 193000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20240711 | 192900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20240711 | 192800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20240711 | 192700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20240711 | 192600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20240711 | 192500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20240711 | 192400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20240711 | 192300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20240711 | 192200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20240711 | 192100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20240711 | 192000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20240711 | 191900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20240711 | 191800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20240711 | 191700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20240711 | 191600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20240711 | 191500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20240711 | 191400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20240711 | 191300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20240711 | 191200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20240711 | 191100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20240711 | 191000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20240711 | 190900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20240711 | 190800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20240711 | 190700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20240711 | 190600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20240711 | 190500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20240711 | 190400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20240711 | 190300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 6150 |
| 63 | 20240711 | 190200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20240711 | 190100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20240711 | 190000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20240711 | 185900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20240711 | 185800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20240711 | 185700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20240711 | 185600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20240711 | 185500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20240711 | 185400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20240711 | 185300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20240711 | 185200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20240711 | 185100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20240711 | 185000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20240711 | 184900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20240711 | 184800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20240711 | 184700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20240711 | 184600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20240711 | 184500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20240711 | 184400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20240711 | 184300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20240711 | 184200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20240711 | 184100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20240711 | 184000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20240711 | 183900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20240711 | 183800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20240711 | 183700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20240711 | 183600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20240711 | 183500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20240711 | 183400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20240711 | 183300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 6150 |
| 93 | 20240711 | 183200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20240711 | 183100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20240711 | 183000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20240711 | 182900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20240711 | 182800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20240711 | 182700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20240711 | 182600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20240711 | 182500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20240711 | 182400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20240711 | 182300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20240711 | 182200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20240711 | 182100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20240711 | 182000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20240711 | 181900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20240711 | 181800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20240711 | 181700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20240711 | 181600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20240711 | 181500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20240711 | 181400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20240711 | 181300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20240711 | 181200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20240711 | 181100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20240711 | 181000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20240711 | 180900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20240711 | 180800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20240711 | 180700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20240711 | 180600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20240711 | 180500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20240711 | 180400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20240711 | 180300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 6150 |
| 123 | 20240711 | 180200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20240711 | 180100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20240711 | 180000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20240711 | 175900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20240711 | 175800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20240711 | 175700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20240711 | 175600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20240711 | 175500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20240711 | 175400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20240711 | 175300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20240711 | 175200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20240711 | 175100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20240711 | 175000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20240711 | 174900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20240711 | 174800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20240711 | 174700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20240711 | 174600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20240711 | 174500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20240711 | 174400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20240711 | 174300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20240711 | 174200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20240711 | 174100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20240711 | 174000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20240711 | 173900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20240711 | 173800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20240711 | 173700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20240711 | 173600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20240711 | 173500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20240711 | 173400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20240711 | 173300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 6150 |
| 153 | 20240711 | 173200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20240711 | 173100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20240711 | 173000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20240711 | 172900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20240711 | 172800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20240711 | 172700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20240711 | 172600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20240711 | 172500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20240711 | 172400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20240711 | 172300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20240711 | 172200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20240711 | 172100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20240711 | 172000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20240711 | 171900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20240711 | 171800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20240711 | 171700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20240711 | 171600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20240711 | 171500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20240711 | 171400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20240711 | 171300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20240711 | 171200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20240711 | 171100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20240711 | 171000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20240711 | 170900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20240711 | 170800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20240711 | 170700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20240711 | 170600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20240711 | 170500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20240711 | 170400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20240711 | 170300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 6150 |
| 183 | 20240711 | 170200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20240711 | 170100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20240711 | 170000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20240711 | 165900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20240711 | 165800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20240711 | 165700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20240711 | 165600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20240711 | 165500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20240711 | 165400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20240711 | 165300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20240711 | 165200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20240711 | 165100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20240711 | 165000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20240711 | 164900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20240711 | 164800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20240711 | 164700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20240711 | 164600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20240711 | 164500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20240711 | 164400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20240711 | 164300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20240711 | 164200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20240711 | 164100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20240711 | 164000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20240711 | 163900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20240711 | 163800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20240711 | 163700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20240711 | 163600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20240711 | 163500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20240711 | 163400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20240711 | 163300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 6150 |
| 213 | 20240711 | 163200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20240711 | 163100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20240711 | 163000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20240711 | 162900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20240711 | 162800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20240711 | 162700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20240711 | 162600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20240711 | 162500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20240711 | 162400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20240711 | 162300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20240711 | 162200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20240711 | 162100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20240711 | 162000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20240711 | 161900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20240711 | 161800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20240711 | 161700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20240711 | 161600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20240711 | 161500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20240711 | 161400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20240711 | 161300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20240711 | 161200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20240711 | 161100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20240711 | 161000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20240711 | 160900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20240711 | 160800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20240711 | 160700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20240711 | 160600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20240711 | 160500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20240711 | 160400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20240711 | 160300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 6150 |
| 243 | 20240711 | 160200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20240711 | 160100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20240711 | 160000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20240711 | 155900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20240711 | 155800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20240711 | 155700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20240711 | 155600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20240711 | 155500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20240711 | 155400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 252 | 20240711 | 155300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 253 | 20240711 | 155200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20240711 | 155100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 255 | 20240711 | 155000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 256 | 20240711 | 154900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 257 | 20240711 | 154800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 258 | 20240711 | 154700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 259 | 20240711 | 154600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 260 | 20240711 | 154500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 261 | 20240711 | 154400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 262 | 20240711 | 154300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 263 | 20240711 | 154200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 264 | 20240711 | 154100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 265 | 20240711 | 154000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 266 | 20240711 | 153900 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 267 | 20240711 | 153800 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 268 | 20240711 | 153700 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 269 | 20240711 | 153600 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 270 | 20240711 | 153500 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 271 | 20240711 | 153400 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 272 | 20240711 | 153300 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 6150 |
| 273 | 20240711 | 153200 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 274 | 20240711 | 153100 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 275 | 20240711 | 153000 | 6237734100 | 16790 | 16790 | 16790 | 16790 | 6150 |
| 276 | 20240711 | 152900 | 6134475600 | 16790 | 16790 | 16790 | 16790 | 0 |
| 277 | 20240711 | 152800 | 6134475600 | 16790 | 16790 | 16790 | 16790 | 0 |
| 278 | 20240711 | 152700 | 6134475600 | 16790 | 16790 | 16790 | 16790 | 0 |
| 279 | 20240711 | 152600 | 6134475600 | 16790 | 16790 | 16790 | 16790 | 0 |
| 280 | 20240711 | 152500 | 6134475600 | 16790 | 16790 | 16790 | 16790 | 0 |
| 281 | 20240711 | 152400 | 6134475600 | 16790 | 16790 | 16790 | 16790 | 0 |
| 282 | 20240711 | 152300 | 6134475600 | 16790 | 16790 | 16790 | 16790 | 0 |
| 283 | 20240711 | 152200 | 6134475600 | 16790 | 16790 | 16790 | 16790 | 0 |
| 284 | 20240711 | 152100 | 6134475600 | 16790 | 16790 | 16790 | 16790 | 0 |
| 285 | 20240711 | 152000 | 6134475600 | 16790 | 16790 | 16790 | 16790 | 0 |
| 286 | 20240711 | 151900 | 6134475600 | 16790 | 16830 | 16830 | 16780 | 934 |
| 287 | 20240711 | 151800 | 6118792230 | 16840 | 16770 | 16840 | 16770 | 874 |
| 288 | 20240711 | 151700 | 6104122150 | 16770 | 16740 | 16770 | 16740 | 1557 |
| 289 | 20240711 | 151600 | 6078045300 | 16740 | 16740 | 16750 | 16740 | 359 |
| 290 | 20240711 | 151500 | 6072033290 | 16740 | 16750 | 16750 | 16710 | 523 |
| 291 | 20240711 | 151400 | 6063278860 | 16700 | 16710 | 16710 | 16700 | 202 |
| 292 | 20240711 | 151300 | 6059904180 | 16700 | 16740 | 16740 | 16700 | 3156 |
| 293 | 20240711 | 151200 | 6007156750 | 16740 | 16770 | 16770 | 16740 | 534 |
| 294 | 20240711 | 151100 | 5998212540 | 16750 | 16750 | 16750 | 16750 | 668 |
| 295 | 20240711 | 151000 | 5987023540 | 16790 | 16750 | 16790 | 16740 | 434 |
| 296 | 20240711 | 150900 | 5979752050 | 16760 | 16730 | 16760 | 16720 | 1329 |
| 297 | 20240711 | 150800 | 5957513520 | 16730 | 16720 | 16730 | 16720 | 635 |
| 298 | 20240711 | 150700 | 5946892180 | 16720 | 16730 | 16730 | 16710 | 1217 |
| 299 | 20240711 | 150600 | 5926543060 | 16730 | 16740 | 16740 | 16730 | 918 |
| 300 | 20240711 | 150500 | 5911183930 | 16740 | 16740 | 16750 | 16730 | 1608 |
| 301 | 20240711 | 150400 | 5884273790 | 16740 | 16750 | 16760 | 16740 | 1132 |
| 302 | 20240711 | 150300 | 5865311070 | 16760 | 16830 | 16830 | 16750 | 4171 |
| 303 | 20240711 | 150200 | 5795202900 | 16830 | 16830 | 16830 | 16830 | 0 |
| 304 | 20240711 | 150100 | 5795202900 | 16830 | 16860 | 16860 | 16830 | 1287 |
| 305 | 20240711 | 150000 | 5773528170 | 16860 | 16850 | 16860 | 16850 | 378 |
| 306 | 20240711 | 145900 | 5767158630 | 16850 | 16850 | 16850 | 16840 | 314 |
| 307 | 20240711 | 145800 | 5761868880 | 16840 | 16840 | 16850 | 16840 | 217 |
| 308 | 20240711 | 145700 | 5758213660 | 16830 | 16840 | 16910 | 16830 | 1069 |
| 309 | 20240711 | 145600 | 5740177030 | 16830 | 16830 | 16840 | 16820 | 868 |
| 310 | 20240711 | 145500 | 5725574760 | 16830 | 16840 | 16840 | 16820 | 363 |
| 311 | 20240711 | 145400 | 5719462740 | 16840 | 16820 | 16850 | 16810 | 1366 |
| 312 | 20240711 | 145300 | 5696476870 | 16810 | 16870 | 16870 | 16810 | 1572 |
| 313 | 20240711 | 145200 | 5669995830 | 16880 | 16900 | 16950 | 16880 | 3238 |
| 314 | 20240711 | 145100 | 5615317860 | 16900 | 16950 | 16950 | 16900 | 190 |
| 315 | 20240711 | 145000 | 5612105860 | 16960 | 16900 | 16960 | 16900 | 80 |
| 316 | 20240711 | 144900 | 5610753790 | 16960 | 16910 | 16960 | 16890 | 170 |
| 317 | 20240711 | 144800 | 5607880490 | 16900 | 16900 | 16900 | 16900 | 87 |
| 318 | 20240711 | 144700 | 5606410190 | 16900 | 16910 | 16920 | 16900 | 1811 |
| 319 | 20240711 | 144600 | 5575802230 | 16900 | 16940 | 16940 | 16900 | 2557 |
| 320 | 20240711 | 144500 | 5532549350 | 16940 | 16960 | 16970 | 16940 | 2246 |
| 321 | 20240711 | 144400 | 5494470280 | 16970 | 16970 | 16980 | 16970 | 2373 |
| 322 | 20240711 | 144300 | 5454199440 | 16970 | 17020 | 17020 | 16970 | 3605 |
| 323 | 20240711 | 144200 | 5392903260 | 17030 | 17050 | 17050 | 17030 | 729 |
| 324 | 20240711 | 144100 | 5380488060 | 17050 | 17050 | 17050 | 17050 | 9 |
| 325 | 20240711 | 144000 | 5380334610 | 17030 | 17050 | 17050 | 17030 | 1519 |
| 326 | 20240711 | 143900 | 5354450610 | 17050 | 17050 | 17050 | 17050 | 605 |
| 327 | 20240711 | 143800 | 5344135360 | 17050 | 17060 | 17060 | 17050 | 1413 |
| 328 | 20240711 | 143700 | 5320040660 | 17060 | 17070 | 17070 | 17060 | 128 |
| 329 | 20240711 | 143600 | 5317856720 | 17060 | 17080 | 17080 | 17060 | 77 |
| 330 | 20240711 | 143500 | 5316543000 | 17060 | 17060 | 17060 | 17060 | 50 |
| 331 | 20240711 | 143400 | 5315690000 | 17060 | 17070 | 17070 | 17060 | 703 |
| 332 | 20240711 | 143300 | 5303696780 | 17060 | 17070 | 17070 | 17060 | 92 |
| 333 | 20240711 | 143200 | 5302126900 | 17060 | 17060 | 17060 | 17060 | 650 |
| 334 | 20240711 | 143100 | 5291037900 | 17060 | 17070 | 17070 | 17060 | 257 |
| 335 | 20240711 | 143000 | 5286651940 | 17060 | 17080 | 17080 | 17060 | 659 |
| 336 | 20240711 | 142900 | 5275407400 | 17100 | 17050 | 17100 | 17050 | 125 |
| 337 | 20240711 | 142800 | 5273271050 | 17050 | 17050 | 17100 | 17050 | 2745 |
| 338 | 20240711 | 142700 | 5226451670 | 17060 | 17070 | 17070 | 17060 | 1257 |
| 339 | 20240711 | 142600 | 5205001740 | 17070 | 17120 | 17120 | 17070 | 8619 |
| 340 | 20240711 | 142500 | 5057601940 | 17130 | 17130 | 17130 | 17130 | 36 |
| 341 | 20240711 | 142400 | 5056985260 | 17130 | 17130 | 17130 | 17120 | 534 |
| 342 | 20240711 | 142300 | 5047837860 | 17140 | 17130 | 17150 | 17130 | 63 |
| 343 | 20240711 | 142200 | 5046758550 | 17130 | 17120 | 17130 | 17120 | 514 |
| 344 | 20240711 | 142100 | 5037954280 | 17130 | 17140 | 17140 | 17130 | 122 |
| 345 | 20240711 | 142000 | 5035864320 | 17150 | 17140 | 17150 | 17120 | 351 |
| 346 | 20240711 | 141900 | 5029854790 | 17150 | 17130 | 17150 | 17130 | 330 |
| 347 | 20240711 | 141800 | 5024197100 | 17130 | 17150 | 17150 | 17130 | 546 |
| 348 | 20240711 | 141700 | 5014843580 | 17140 | 17140 | 17140 | 17140 | 146 |
| 349 | 20240711 | 141600 | 5012341140 | 17140 | 17140 | 17140 | 17140 | 20 |
| 350 | 20240711 | 141500 | 5011998340 | 17140 | 17140 | 17140 | 17140 | 88 |
| 351 | 20240711 | 141400 | 5010490020 | 17140 | 17140 | 17140 | 17140 | 141 |
| 352 | 20240711 | 141300 | 5008073280 | 17140 | 17130 | 17140 | 17130 | 64 |
| 353 | 20240711 | 141200 | 5006976340 | 17140 | 17140 | 17140 | 17140 | 259 |
| 354 | 20240711 | 141100 | 5002537080 | 17140 | 17150 | 17150 | 17140 | 608 |
| 355 | 20240711 | 141000 | 4992113390 | 17150 | 17150 | 17160 | 17150 | 309 |
| 356 | 20240711 | 140900 | 4986814010 | 17160 | 17160 | 17160 | 17150 | 226 |
| 357 | 20240711 | 140800 | 4982938080 | 17150 | 17160 | 17160 | 17150 | 1506 |
| 358 | 20240711 | 140700 | 4957103180 | 17180 | 17160 | 17180 | 17160 | 52 |
| 359 | 20240711 | 140600 | 4956209840 | 17160 | 17160 | 17170 | 17160 | 9 |
| 360 | 20240711 | 140500 | 4956055360 | 17160 | 17170 | 17170 | 17160 | 574 |
| 361 | 20240711 | 140400 | 4946204510 | 17170 | 17170 | 17170 | 17170 | 95 |
| 362 | 20240711 | 140300 | 4944573360 | 17160 | 17160 | 17160 | 17160 | 241 |
| 363 | 20240711 | 140200 | 4940437800 | 17160 | 17190 | 17190 | 17160 | 628 |
| 364 | 20240711 | 140100 | 4929648750 | 17190 | 17190 | 17190 | 17190 | 25 |
| 365 | 20240711 | 140000 | 4929219000 | 17190 | 17190 | 17200 | 17190 | 54 |
| 366 | 20240711 | 135900 | 4928290240 | 17190 | 17190 | 17190 | 17190 | 248 |
| 367 | 20240711 | 135800 | 4924027120 | 17190 | 17190 | 17200 | 17190 | 303 |
| 368 | 20240711 | 135700 | 4918818540 | 17190 | 17180 | 17190 | 17180 | 323 |
| 369 | 20240711 | 135600 | 4913268400 | 17180 | 17180 | 17180 | 17180 | 156 |
| 370 | 20240711 | 135500 | 4910588320 | 17160 | 17160 | 17160 | 17160 | 7 |
| 371 | 20240711 | 135400 | 4910468200 | 17160 | 17170 | 17170 | 17160 | 497 |
| 372 | 20240711 | 135300 | 4901937680 | 17160 | 17180 | 17180 | 17160 | 60 |
| 373 | 20240711 | 135200 | 4900907830 | 17180 | 17180 | 17180 | 17180 | 75 |
| 374 | 20240711 | 135100 | 4899619330 | 17180 | 17180 | 17180 | 17180 | 248 |
| 375 | 20240711 | 135000 | 4895358690 | 17170 | 17170 | 17170 | 17170 | 351 |
| 376 | 20240711 | 134900 | 4889332020 | 17170 | 17170 | 17170 | 17170 | 90 |
| 377 | 20240711 | 134800 | 4887786720 | 17170 | 17170 | 17170 | 17170 | 1186 |
| 378 | 20240711 | 134700 | 4867423100 | 17170 | 17170 | 17170 | 17170 | 60 |
| 379 | 20240711 | 134600 | 4866392900 | 17170 | 17180 | 17180 | 17170 | 12 |
| 380 | 20240711 | 134500 | 4866186850 | 17200 | 17200 | 17200 | 17190 | 1004 |
| 381 | 20240711 | 134400 | 4848918060 | 17170 | 17170 | 17170 | 17170 | 164 |
| 382 | 20240711 | 134300 | 4846102180 | 17170 | 17160 | 17170 | 17160 | 207 |
| 383 | 20240711 | 134200 | 4842548960 | 17160 | 17170 | 17170 | 17160 | 694 |
| 384 | 20240711 | 134100 | 4830637110 | 17170 | 17180 | 17180 | 17170 | 510 |
| 385 | 20240711 | 134000 | 4821879960 | 17180 | 17200 | 17200 | 17180 | 669 |
| 386 | 20240711 | 133900 | 4810381800 | 17200 | 17210 | 17210 | 17200 | 1278 |
| 387 | 20240711 | 133800 | 4788399480 | 17210 | 17210 | 17230 | 17210 | 2644 |
| 388 | 20240711 | 133700 | 4742889010 | 17210 | 17220 | 17230 | 17210 | 1373 |
| 389 | 20240711 | 133600 | 4719246470 | 17230 | 17220 | 17230 | 17220 | 542 |
| 390 | 20240711 | 133500 | 4709910850 | 17200 | 17210 | 17210 | 17200 | 776 |
| 391 | 20240711 | 133400 | 4696561900 | 17220 | 17240 | 17240 | 17220 | 300 |
| 392 | 20240711 | 133300 | 4691393650 | 17250 | 17250 | 17250 | 17240 | 80 |
| 393 | 20240711 | 133200 | 4690013680 | 17250 | 17250 | 17260 | 17250 | 66 |
| 394 | 20240711 | 133100 | 4688875170 | 17250 | 17240 | 17250 | 17240 | 317 |
| 395 | 20240711 | 133000 | 4683409990 | 17240 | 17260 | 17260 | 17220 | 273 |
| 396 | 20240711 | 132900 | 4678707950 | 17260 | 17260 | 17260 | 17240 | 1011 |
| 397 | 20240711 | 132800 | 4661266470 | 17240 | 17260 | 17260 | 17240 | 252 |
| 398 | 20240711 | 132700 | 4656920700 | 17260 | 17270 | 17270 | 17230 | 787 |
| 399 | 20240711 | 132600 | 4643338640 | 17270 | 17190 | 17270 | 17190 | 4280 |
| 400 | 20240711 | 132500 | 4569499270 | 17190 | 17160 | 17190 | 17160 | 40 |
| 401 | 20240711 | 132400 | 4568812030 | 17160 | 17170 | 17170 | 17150 | 207 |
| 402 | 20240711 | 132300 | 4565259930 | 17150 | 17160 | 17170 | 17150 | 452 |
| 403 | 20240711 | 132200 | 4557506880 | 17150 | 17150 | 17180 | 17150 | 260 |
| 404 | 20240711 | 132100 | 4553046450 | 17150 | 17150 | 17150 | 17150 | 3 |
| 405 | 20240711 | 132000 | 4552995000 | 17150 | 17160 | 17200 | 17150 | 616 |
| 406 | 20240711 | 131900 | 4542429150 | 17160 | 17150 | 17160 | 17150 | 276 |
| 407 | 20240711 | 131800 | 4537695490 | 17160 | 17170 | 17170 | 17150 | 484 |
| 408 | 20240711 | 131700 | 4529390130 | 17160 | 17180 | 17180 | 17160 | 108 |
| 409 | 20240711 | 131600 | 4527535800 | 17210 | 17210 | 17210 | 17210 | 2 |
| 410 | 20240711 | 131500 | 4527501380 | 17220 | 17200 | 17230 | 17180 | 1007 |
| 411 | 20240711 | 131400 | 4510191350 | 17220 | 17220 | 17220 | 17220 | 0 |
| 412 | 20240711 | 131300 | 4510191350 | 17220 | 17200 | 17230 | 17180 | 80 |
| 413 | 20240711 | 131200 | 4508815920 | 17180 | 17240 | 17240 | 17180 | 1146 |
| 414 | 20240711 | 131100 | 4489117720 | 17200 | 17220 | 17240 | 17200 | 798 |
| 415 | 20240711 | 131000 | 4475385930 | 17240 | 17240 | 17240 | 17230 | 180 |
| 416 | 20240711 | 130900 | 4472283540 | 17240 | 17250 | 17250 | 17240 | 85 |
| 417 | 20240711 | 130800 | 4470818120 | 17230 | 17260 | 17260 | 17230 | 252 |
| 418 | 20240711 | 130700 | 4466472530 | 17270 | 17220 | 17280 | 17220 | 2537 |
| 419 | 20240711 | 130600 | 4422673910 | 17220 | 17220 | 17240 | 17220 | 408 |
| 420 | 20240711 | 130500 | 4415644170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 421 | 20240711 | 130400 | 4415644170 | 17230 | 17250 | 17250 | 17230 | 264 |
| 422 | 20240711 | 130300 | 4411095010 | 17230 | 17250 | 17260 | 17230 | 429 |
| 423 | 20240711 | 130200 | 4403696360 | 17260 | 17240 | 17260 | 17230 | 455 |
| 424 | 20240711 | 130100 | 4395847040 | 17230 | 17230 | 17230 | 17220 | 624 |
| 425 | 20240711 | 130000 | 4385100480 | 17240 | 17220 | 17240 | 17220 | 15 |
| 426 | 20240711 | 125900 | 4384842020 | 17220 | 17220 | 17220 | 17220 | 30 |
| 427 | 20240711 | 125800 | 4384325420 | 17200 | 17220 | 17220 | 17200 | 441 |
| 428 | 20240711 | 125700 | 4376738330 | 17220 | 17250 | 17250 | 17220 | 680 |
| 429 | 20240711 | 125600 | 4365025270 | 17250 | 17260 | 17260 | 17250 | 425 |
| 430 | 20240711 | 125500 | 4357690620 | 17270 | 17270 | 17270 | 17260 | 399 |
| 431 | 20240711 | 125400 | 4350801510 | 17270 | 17250 | 17270 | 17220 | 135 |
| 432 | 20240711 | 125300 | 4348471960 | 17220 | 17220 | 17270 | 17220 | 272 |
| 433 | 20240711 | 125200 | 4343776590 | 17210 | 17270 | 17270 | 17210 | 730 |
| 434 | 20240711 | 125100 | 4331193800 | 17270 | 17260 | 17290 | 17260 | 3009 |
| 435 | 20240711 | 125000 | 4279223040 | 17250 | 17200 | 17250 | 17200 | 3016 |
| 436 | 20240711 | 124900 | 4227246870 | 17200 | 17180 | 17220 | 17180 | 1440 |
| 437 | 20240711 | 124800 | 4202474320 | 17180 | 17170 | 17180 | 17170 | 950 |
| 438 | 20240711 | 124700 | 4186155270 | 17160 | 17170 | 17170 | 17160 | 114 |
| 439 | 20240711 | 124600 | 4184198140 | 17170 | 17180 | 17180 | 17170 | 52 |
| 440 | 20240711 | 124500 | 4183305070 | 17180 | 17190 | 17190 | 17180 | 11 |
| 441 | 20240711 | 124400 | 4183116000 | 17200 | 17160 | 17210 | 17160 | 3992 |
| 442 | 20240711 | 124300 | 4114489190 | 17160 | 17140 | 17160 | 17140 | 1245 |
| 443 | 20240711 | 124200 | 4093131800 | 17140 | 17150 | 17150 | 17130 | 5 |
| 444 | 20240711 | 124100 | 4093046120 | 17120 | 17120 | 17120 | 17120 | 0 |
| 445 | 20240711 | 124000 | 4093046120 | 17120 | 17120 | 17160 | 17120 | 26 |
| 446 | 20240711 | 123900 | 4092600840 | 17120 | 17130 | 17130 | 17120 | 2249 |
| 447 | 20240711 | 123800 | 4054090880 | 17160 | 17120 | 17160 | 17110 | 1243 |
| 448 | 20240711 | 123700 | 4032795630 | 17130 | 17130 | 17130 | 17120 | 98 |
| 449 | 20240711 | 123600 | 4031117540 | 17130 | 17120 | 17130 | 17120 | 54 |
| 450 | 20240711 | 123500 | 4030193050 | 17120 | 17140 | 17140 | 17120 | 288 |
| 451 | 20240711 | 123400 | 4025262070 | 17150 | 17150 | 17150 | 17150 | 15 |
| 452 | 20240711 | 123300 | 4025004820 | 17160 | 17120 | 17160 | 17110 | 73 |
| 453 | 20240711 | 123200 | 4023755010 | 17160 | 17130 | 17170 | 17120 | 854 |
| 454 | 20240711 | 123100 | 4009134300 | 17120 | 17160 | 17160 | 17120 | 488 |
| 455 | 20240711 | 123000 | 4000768730 | 17180 | 17170 | 17180 | 17160 | 121 |
| 456 | 20240711 | 122900 | 3998691190 | 17180 | 17180 | 17180 | 17180 | 16 |
| 457 | 20240711 | 122800 | 3998416310 | 17190 | 17180 | 17200 | 17180 | 1082 |
| 458 | 20240711 | 122700 | 3979816860 | 17150 | 17160 | 17160 | 17150 | 13 |
| 459 | 20240711 | 122600 | 3979593830 | 17200 | 17200 | 17200 | 17160 | 222 |
| 460 | 20240711 | 122500 | 3975783390 | 17200 | 17170 | 17200 | 17160 | 1200 |
| 461 | 20240711 | 122400 | 3955166230 | 17200 | 17160 | 17200 | 17160 | 2220 |
| 462 | 20240711 | 122300 | 3917022520 | 17170 | 17160 | 17170 | 17160 | 23 |
| 463 | 20240711 | 122200 | 3916627780 | 17160 | 17170 | 17180 | 17160 | 107 |
| 464 | 20240711 | 122100 | 3914791240 | 17170 | 17180 | 17180 | 17170 | 24 |
| 465 | 20240711 | 122000 | 3914379070 | 17180 | 17160 | 17180 | 17160 | 779 |
| 466 | 20240711 | 121900 | 3901007910 | 17160 | 17170 | 17170 | 17150 | 995 |
| 467 | 20240711 | 121800 | 3883935590 | 17160 | 17160 | 17160 | 17160 | 3 |
| 468 | 20240711 | 121700 | 3883884110 | 17160 | 17160 | 17160 | 17160 | 15 |
| 469 | 20240711 | 121600 | 3883626710 | 17160 | 17160 | 17160 | 17160 | 70 |
| 470 | 20240711 | 121500 | 3882425510 | 17160 | 17170 | 17180 | 17160 | 53 |
| 471 | 20240711 | 121400 | 3881515980 | 17170 | 17170 | 17170 | 17160 | 189 |
| 472 | 20240711 | 121300 | 3878271170 | 17180 | 17180 | 17180 | 17180 | 11 |
| 473 | 20240711 | 121200 | 3878082190 | 17180 | 17190 | 17190 | 17180 | 150 |
| 474 | 20240711 | 121100 | 3875504770 | 17190 | 17180 | 17190 | 17180 | 49 |
| 475 | 20240711 | 121000 | 3874662860 | 17190 | 17200 | 17200 | 17190 | 324 |
| 476 | 20240711 | 120900 | 3869093260 | 17200 | 17190 | 17200 | 17180 | 337 |
| 477 | 20240711 | 120800 | 3863299310 | 17190 | 17190 | 17190 | 17190 | 46 |
| 478 | 20240711 | 120700 | 3862508570 | 17200 | 17180 | 17200 | 17180 | 1570 |
| 479 | 20240711 | 120600 | 3835517480 | 17190 | 17140 | 17190 | 17140 | 1171 |
| 480 | 20240711 | 120500 | 3815433590 | 17120 | 17120 | 17120 | 17120 | 0 |
| 481 | 20240711 | 120400 | 3815433590 | 17120 | 17120 | 17120 | 17120 | 1081 |
| 482 | 20240711 | 120300 | 3796926870 | 17090 | 17090 | 17090 | 17090 | 252 |
| 483 | 20240711 | 120200 | 3792620190 | 17090 | 17090 | 17120 | 17090 | 119 |
| 484 | 20240711 | 120100 | 3790586150 | 17090 | 17100 | 17100 | 17090 | 33 |
| 485 | 20240711 | 120000 | 3790021880 | 17090 | 17100 | 17100 | 17090 | 106 |
| 486 | 20240711 | 115900 | 3788210280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 487 | 20240711 | 115800 | 3788210280 | 17120 | 17120 | 17120 | 17120 | 5 |
| 488 | 20240711 | 115700 | 3788124680 | 17120 | 17100 | 17120 | 17090 | 329 |
| 489 | 20240711 | 115600 | 3782499970 | 17120 | 17120 | 17120 | 17120 | 0 |
| 490 | 20240711 | 115500 | 3782499970 | 17120 | 17100 | 17120 | 17100 | 263 |
| 491 | 20240711 | 115400 | 3777998630 | 17100 | 17120 | 17120 | 17100 | 919 |
| 492 | 20240711 | 115300 | 3762283250 | 17120 | 17120 | 17120 | 17120 | 0 |
| 493 | 20240711 | 115200 | 3762283250 | 17120 | 17110 | 17120 | 17110 | 11 |
| 494 | 20240711 | 115100 | 3762095030 | 17110 | 17120 | 17120 | 17110 | 180 |
| 495 | 20240711 | 115000 | 3759015150 | 17120 | 17110 | 17120 | 17110 | 93 |
| 496 | 20240711 | 114900 | 3757423870 | 17100 | 17100 | 17100 | 17100 | 0 |
| 497 | 20240711 | 114800 | 3757423870 | 17100 | 17110 | 17110 | 17100 | 6 |
| 498 | 20240711 | 114700 | 3757321240 | 17110 | 17120 | 17120 | 17110 | 77 |
| 499 | 20240711 | 114600 | 3756003730 | 17120 | 17120 | 17120 | 17120 | 7 |
| 500 | 20240711 | 114500 | 3755883890 | 17120 | 17120 | 17120 | 17120 | 44 |
| 501 | 20240711 | 114400 | 3755130610 | 17120 | 17140 | 17140 | 17120 | 3 |
| 502 | 20240711 | 114300 | 3755079230 | 17120 | 17120 | 17120 | 17120 | 96 |
| 503 | 20240711 | 114200 | 3753435710 | 17120 | 17110 | 17120 | 17110 | 59 |
| 504 | 20240711 | 114100 | 3752426180 | 17110 | 17110 | 17110 | 17110 | 13 |
| 505 | 20240711 | 114000 | 3752203750 | 17110 | 17120 | 17120 | 17110 | 419 |
| 506 | 20240711 | 113900 | 3745033470 | 17120 | 17110 | 17120 | 17110 | 16 |
| 507 | 20240711 | 113800 | 3744759580 | 17140 | 17110 | 17140 | 17110 | 107 |
| 508 | 20240711 | 113700 | 3742925750 | 17110 | 17130 | 17130 | 17110 | 600 |
| 509 | 20240711 | 113600 | 3732659720 | 17110 | 17110 | 17110 | 17110 | 136 |
| 510 | 20240711 | 113500 | 3730332760 | 17140 | 17120 | 17140 | 17100 | 600 |
| 511 | 20240711 | 113400 | 3720072500 | 17110 | 17100 | 17110 | 17090 | 1094 |
| 512 | 20240711 | 113300 | 3701369310 | 17100 | 17110 | 17110 | 17100 | 611 |
| 513 | 20240711 | 113200 | 3690921180 | 17100 | 17120 | 17120 | 17100 | 1705 |
| 514 | 20240711 | 113100 | 3661749730 | 17140 | 17130 | 17140 | 17130 | 6 |
| 515 | 20240711 | 113000 | 3661646940 | 17120 | 17140 | 17140 | 17120 | 191 |
| 516 | 20240711 | 112900 | 3658373540 | 17120 | 17120 | 17120 | 17120 | 5 |
| 517 | 20240711 | 112800 | 3658287940 | 17140 | 17130 | 17140 | 17120 | 66 |
| 518 | 20240711 | 112700 | 3657157980 | 17120 | 17140 | 17140 | 17120 | 121 |
| 519 | 20240711 | 112600 | 3655085100 | 17140 | 17150 | 17150 | 17140 | 347 |
| 520 | 20240711 | 112500 | 3649134510 | 17140 | 17140 | 17140 | 17140 | 7 |
| 521 | 20240711 | 112400 | 3649014530 | 17130 | 17150 | 17150 | 17130 | 787 |
| 522 | 20240711 | 112300 | 3635520810 | 17150 | 17190 | 17200 | 17150 | 999 |
| 523 | 20240711 | 112200 | 3618378650 | 17190 | 17200 | 17200 | 17190 | 336 |
| 524 | 20240711 | 112100 | 3612599850 | 17200 | 17210 | 17210 | 17200 | 544 |
| 525 | 20240711 | 112000 | 3603240210 | 17210 | 17190 | 17210 | 17150 | 1360 |
| 526 | 20240711 | 111900 | 3579859340 | 17150 | 17120 | 17150 | 17110 | 1374 |
| 527 | 20240711 | 111800 | 3556317920 | 17130 | 17120 | 17130 | 17120 | 169 |
| 528 | 20240711 | 111700 | 3553424630 | 17130 | 17130 | 17130 | 17130 | 1 |
| 529 | 20240711 | 111600 | 3553407500 | 17110 | 17130 | 17130 | 17110 | 499 |
| 530 | 20240711 | 111500 | 3544868350 | 17120 | 17120 | 17120 | 17120 | 8 |
| 531 | 20240711 | 111400 | 3544731390 | 17140 | 17140 | 17140 | 17140 | 20 |
| 532 | 20240711 | 111300 | 3544388590 | 17140 | 17140 | 17140 | 17140 | 3 |
| 533 | 20240711 | 111200 | 3544337170 | 17120 | 17120 | 17140 | 17120 | 25 |
| 534 | 20240711 | 111100 | 3543909150 | 17130 | 17130 | 17130 | 17130 | 58 |
| 535 | 20240711 | 111000 | 3542915610 | 17130 | 17150 | 17150 | 17130 | 17 |
| 536 | 20240711 | 110900 | 3542624320 | 17150 | 17130 | 17180 | 17130 | 8 |
| 537 | 20240711 | 110800 | 3542487190 | 17130 | 17130 | 17130 | 17130 | 98 |
| 538 | 20240711 | 110700 | 3540808450 | 17130 | 17150 | 17150 | 17120 | 940 |
| 539 | 20240711 | 110600 | 3524714590 | 17160 | 17160 | 17160 | 17140 | 160 |
| 540 | 20240711 | 110500 | 3521969660 | 17160 | 17170 | 17170 | 17160 | 43 |
| 541 | 20240711 | 110400 | 3521231370 | 17220 | 17180 | 17220 | 17180 | 201 |
| 542 | 20240711 | 110300 | 3517772470 | 17150 | 17180 | 17180 | 17150 | 1593 |
| 543 | 20240711 | 110200 | 3490433610 | 17190 | 17220 | 17220 | 17190 | 119 |
| 544 | 20240711 | 110100 | 3488387090 | 17220 | 17230 | 17230 | 17220 | 9 |
| 545 | 20240711 | 110000 | 3488232100 | 17200 | 17190 | 17240 | 17190 | 407 |
| 546 | 20240711 | 105900 | 3481219350 | 17190 | 17250 | 17250 | 17190 | 1488 |
| 547 | 20240711 | 105800 | 3455602490 | 17250 | 17240 | 17250 | 17240 | 366 |
| 548 | 20240711 | 105700 | 3449292120 | 17240 | 17210 | 17240 | 17210 | 2107 |
| 549 | 20240711 | 105600 | 3412993580 | 17210 | 17160 | 17210 | 17150 | 3644 |
| 550 | 20240711 | 105500 | 3350347760 | 17160 | 17160 | 17170 | 17160 | 89 |
| 551 | 20240711 | 105400 | 3348820380 | 17180 | 17150 | 17180 | 17120 | 1165 |
| 552 | 20240711 | 105300 | 3328827990 | 17110 | 17150 | 17160 | 17110 | 114 |
| 553 | 20240711 | 105200 | 3326873670 | 17110 | 17130 | 17160 | 17110 | 1228 |
| 554 | 20240711 | 105100 | 3305845410 | 17160 | 17120 | 17160 | 17120 | 93 |
| 555 | 20240711 | 105000 | 3304252820 | 17120 | 17090 | 17180 | 17090 | 755 |
| 556 | 20240711 | 104900 | 3291336790 | 17100 | 17120 | 17120 | 17090 | 142 |
| 557 | 20240711 | 104800 | 3288909220 | 17120 | 17110 | 17120 | 17110 | 50 |
| 558 | 20240711 | 104700 | 3288053520 | 17110 | 17110 | 17110 | 17110 | 461 |
| 559 | 20240711 | 104600 | 3280165810 | 17100 | 17100 | 17100 | 17080 | 253 |
| 560 | 20240711 | 104500 | 3275840400 | 17080 | 17090 | 17090 | 17070 | 892 |
| 561 | 20240711 | 104400 | 3260601330 | 17100 | 17110 | 17110 | 17090 | 88 |
| 562 | 20240711 | 104300 | 3259096820 | 17090 | 17100 | 17100 | 17090 | 42 |
| 563 | 20240711 | 104200 | 3258378840 | 17090 | 17090 | 17100 | 17080 | 251 |
| 564 | 20240711 | 104100 | 3254089340 | 17090 | 17080 | 17090 | 17080 | 502 |
| 565 | 20240711 | 104000 | 3245513280 | 17080 | 17080 | 17090 | 17080 | 743 |
| 566 | 20240711 | 103900 | 3232818570 | 17080 | 17120 | 17120 | 17080 | 3608 |
| 567 | 20240711 | 103800 | 3171135620 | 17120 | 17130 | 17130 | 17120 | 492 |
| 568 | 20240711 | 103700 | 3162708270 | 17130 | 17180 | 17180 | 17110 | 2059 |
| 569 | 20240711 | 103600 | 3127436920 | 17190 | 17200 | 17210 | 17190 | 398 |
| 570 | 20240711 | 103500 | 3120591440 | 17200 | 17200 | 17210 | 17200 | 496 |
| 571 | 20240711 | 103400 | 3112059040 | 17210 | 17210 | 17210 | 17200 | 156 |
| 572 | 20240711 | 103300 | 3109374650 | 17210 | 17140 | 17210 | 17140 | 1152 |
| 573 | 20240711 | 103200 | 3089607630 | 17140 | 17130 | 17140 | 17130 | 110 |
| 574 | 20240711 | 103100 | 3087723000 | 17140 | 17150 | 17150 | 17130 | 362 |
| 575 | 20240711 | 103000 | 3081518700 | 17130 | 17120 | 17130 | 17110 | 566 |
| 576 | 20240711 | 102900 | 3071829270 | 17130 | 17140 | 17150 | 17130 | 224 |
| 577 | 20240711 | 102800 | 3067990730 | 17140 | 17120 | 17140 | 17110 | 841 |
| 578 | 20240711 | 102700 | 3053585870 | 17120 | 17130 | 17130 | 17110 | 545 |
| 579 | 20240711 | 102600 | 3044255160 | 17120 | 17120 | 17130 | 17120 | 246 |
| 580 | 20240711 | 102500 | 3040043380 | 17120 | 17130 | 17130 | 17120 | 418 |
| 581 | 20240711 | 102400 | 3032883280 | 17130 | 17140 | 17150 | 17130 | 400 |
| 582 | 20240711 | 102300 | 3026027250 | 17140 | 17150 | 17170 | 17140 | 584 |
| 583 | 20240711 | 102200 | 3016014240 | 17150 | 17140 | 17170 | 17140 | 646 |
| 584 | 20240711 | 102100 | 3004934740 | 17150 | 17200 | 17210 | 17150 | 3252 |
| 585 | 20240711 | 102000 | 2949099160 | 17200 | 17210 | 17210 | 17200 | 536 |
| 586 | 20240711 | 101900 | 2939879840 | 17200 | 17210 | 17210 | 17180 | 624 |
| 587 | 20240711 | 101800 | 2929144630 | 17220 | 17200 | 17220 | 17170 | 675 |
| 588 | 20240711 | 101700 | 2917527790 | 17200 | 17170 | 17200 | 17160 | 1006 |
| 589 | 20240711 | 101600 | 2900244520 | 17170 | 17210 | 17220 | 17160 | 348 |
| 590 | 20240711 | 101500 | 2894262120 | 17220 | 17240 | 17240 | 17210 | 424 |
| 591 | 20240711 | 101400 | 2886955280 | 17240 | 17230 | 17240 | 17220 | 234 |
| 592 | 20240711 | 101300 | 2882922990 | 17200 | 17230 | 17230 | 17200 | 1649 |
| 593 | 20240711 | 101200 | 2854543600 | 17240 | 17230 | 17240 | 17200 | 423 |
| 594 | 20240711 | 101100 | 2847264410 | 17190 | 17170 | 17200 | 17170 | 3904 |
| 595 | 20240711 | 101000 | 2780183490 | 17180 | 17190 | 17200 | 17180 | 745 |
| 596 | 20240711 | 100900 | 2767380670 | 17190 | 17200 | 17200 | 17190 | 229 |
| 597 | 20240711 | 100800 | 2763443820 | 17200 | 17220 | 17240 | 17190 | 1061 |
| 598 | 20240711 | 100700 | 2745189990 | 17220 | 17270 | 17270 | 17220 | 666 |
| 599 | 20240711 | 100600 | 2733708820 | 17270 | 17270 | 17270 | 17270 | 44 |
| 600 | 20240711 | 100500 | 2732948940 | 17270 | 17280 | 17300 | 17270 | 779 |
| 601 | 20240711 | 100400 | 2719483170 | 17260 | 17270 | 17270 | 17260 | 540 |
| 602 | 20240711 | 100300 | 2710159490 | 17260 | 17260 | 17280 | 17250 | 346 |
| 603 | 20240711 | 100200 | 2704188290 | 17270 | 17280 | 17280 | 17260 | 340 |
| 604 | 20240711 | 100100 | 2698314310 | 17270 | 17250 | 17280 | 17250 | 404 |
| 605 | 20240711 | 100000 | 2691342540 | 17250 | 17320 | 17320 | 17250 | 17 |
| 606 | 20240711 | 095900 | 2691048550 | 17240 | 17300 | 17320 | 17240 | 1067 |
| 607 | 20240711 | 095800 | 2672595400 | 17300 | 17330 | 17330 | 17300 | 1080 |
| 608 | 20240711 | 095700 | 2653897840 | 17330 | 17320 | 17340 | 17310 | 216 |
| 609 | 20240711 | 095600 | 2650155310 | 17340 | 17320 | 17340 | 17320 | 1008 |
| 610 | 20240711 | 095500 | 2632685250 | 17330 | 17340 | 17340 | 17310 | 2811 |
| 611 | 20240711 | 095400 | 2584000120 | 17310 | 17290 | 17330 | 17260 | 6275 |
| 612 | 20240711 | 095300 | 2475386940 | 17280 | 17240 | 17290 | 17240 | 1925 |
| 613 | 20240711 | 095200 | 2442142820 | 17240 | 17250 | 17250 | 17200 | 837 |
| 614 | 20240711 | 095100 | 2427715550 | 17250 | 17250 | 17280 | 17240 | 1387 |
| 615 | 20240711 | 095000 | 2403764910 | 17240 | 17220 | 17250 | 17220 | 1747 |
| 616 | 20240711 | 094900 | 2373642120 | 17220 | 17220 | 17260 | 17220 | 2051 |
| 617 | 20240711 | 094800 | 2338276590 | 17220 | 17240 | 17240 | 17210 | 1142 |
| 618 | 20240711 | 094700 | 2318602670 | 17250 | 17260 | 17270 | 17250 | 61 |
| 619 | 20240711 | 094600 | 2317550340 | 17250 | 17260 | 17270 | 17250 | 185 |
| 620 | 20240711 | 094500 | 2314358870 | 17280 | 17290 | 17290 | 17280 | 1369 |
| 621 | 20240711 | 094400 | 2290702520 | 17290 | 17250 | 17290 | 17240 | 1338 |
| 622 | 20240711 | 094300 | 2267610010 | 17250 | 17240 | 17260 | 17240 | 1013 |
| 623 | 20240711 | 094200 | 2250134750 | 17240 | 17250 | 17250 | 17230 | 1249 |
| 624 | 20240711 | 094100 | 2228594760 | 17250 | 17280 | 17280 | 17250 | 1648 |
| 625 | 20240711 | 094000 | 2200134700 | 17280 | 17300 | 17300 | 17280 | 2312 |
| 626 | 20240711 | 093900 | 2160166830 | 17290 | 17300 | 17320 | 17250 | 4302 |
| 627 | 20240711 | 093800 | 2085726750 | 17300 | 17140 | 17310 | 17140 | 11114 |
| 628 | 20240711 | 093700 | 1893969080 | 17140 | 17140 | 17140 | 17140 | 753 |
| 629 | 20240711 | 093600 | 1881062660 | 17140 | 17130 | 17140 | 17130 | 653 |
| 630 | 20240711 | 093500 | 1869872950 | 17130 | 17150 | 17180 | 17120 | 2155 |
| 631 | 20240711 | 093400 | 1832913170 | 17150 | 17150 | 17160 | 17150 | 1230 |
| 632 | 20240711 | 093300 | 1811818040 | 17150 | 17060 | 17150 | 17060 | 1476 |
| 633 | 20240711 | 093200 | 1786570590 | 17020 | 17040 | 17040 | 17010 | 2838 |
| 634 | 20240711 | 093100 | 1738263860 | 17010 | 17080 | 17080 | 17010 | 1706 |
| 635 | 20240711 | 093000 | 1709172300 | 17070 | 17120 | 17120 | 17060 | 1545 |
| 636 | 20240711 | 092900 | 1682804810 | 17120 | 17110 | 17120 | 17060 | 3282 |
| 637 | 20240711 | 092800 | 1626691110 | 17130 | 17130 | 17140 | 17110 | 3580 |
| 638 | 20240711 | 092700 | 1565402380 | 17130 | 17170 | 17210 | 17130 | 1551 |
| 639 | 20240711 | 092600 | 1538761110 | 17170 | 17130 | 17170 | 17120 | 1719 |
| 640 | 20240711 | 092500 | 1509302730 | 17120 | 17100 | 17170 | 17100 | 1999 |
| 641 | 20240711 | 092400 | 1475073670 | 17100 | 17290 | 17290 | 17100 | 3685 |
| 642 | 20240711 | 092300 | 1411706180 | 17290 | 17200 | 17320 | 17150 | 9272 |
| 643 | 20240711 | 092200 | 1251574470 | 17200 | 17230 | 17280 | 17160 | 10313 |
| 644 | 20240711 | 092100 | 1074102080 | 17230 | 17130 | 17370 | 17120 | 18557 |
| 645 | 20240711 | 092000 | 754064500 | 17170 | 17000 | 17170 | 16990 | 6071 |
| 646 | 20240711 | 091900 | 650575420 | 17000 | 16790 | 17030 | 16790 | 10242 |
| 647 | 20240711 | 091800 | 477630750 | 16800 | 16740 | 16800 | 16710 | 1660 |
| 648 | 20240711 | 091700 | 449857990 | 16730 | 16730 | 16740 | 16730 | 172 |
| 649 | 20240711 | 091600 | 446979190 | 16730 | 16730 | 16810 | 16720 | 738 |
| 650 | 20240711 | 091500 | 434626750 | 16810 | 16720 | 16810 | 16720 | 56 |
| 651 | 20240711 | 091400 | 433685660 | 16710 | 16740 | 16810 | 16700 | 1877 |
| 652 | 20240711 | 091300 | 402240930 | 16700 | 16710 | 16760 | 16700 | 1743 |
| 653 | 20240711 | 091200 | 373077420 | 16710 | 16740 | 16740 | 16700 | 1285 |
| 654 | 20240711 | 091100 | 351614910 | 16740 | 16750 | 16750 | 16740 | 454 |
| 655 | 20240711 | 091000 | 344011440 | 16760 | 16790 | 16790 | 16760 | 1607 |
| 656 | 20240711 | 090900 | 317074220 | 16790 | 16830 | 16830 | 16770 | 251 |
| 657 | 20240711 | 090800 | 312857030 | 16830 | 16760 | 16830 | 16750 | 1238 |
| 658 | 20240711 | 090700 | 292086160 | 16760 | 16770 | 16770 | 16760 | 64 |
| 659 | 20240711 | 090600 | 291013370 | 16770 | 16710 | 16780 | 16680 | 931 |
| 660 | 20240711 | 090500 | 275429360 | 16700 | 16730 | 16730 | 16700 | 753 |
| 661 | 20240711 | 090400 | 262852340 | 16760 | 16750 | 16780 | 16710 | 1917 |
| 662 | 20240711 | 090300 | 230751970 | 16750 | 16750 | 16750 | 16740 | 1078 |
| 663 | 20240711 | 090200 | 212700020 | 16750 | 16930 | 16930 | 16750 | 6002 |
| 664 | 20240711 | 090100 | 111802810 | 16930 | 16890 | 16980 | 16890 | 3204 |
| 665 | 20240711 | 090000 | 57527860 | 16890 | 16800 | 16920 | 16800 | 3158 |