35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 16781 |
| 3 | 20240712 | 200200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20240712 | 200100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20240712 | 200000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20240712 | 195900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20240712 | 195800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20240712 | 195700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20240712 | 195600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20240712 | 195500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20240712 | 195400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20240712 | 195300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20240712 | 195200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20240712 | 195100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20240712 | 195000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20240712 | 194900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20240712 | 194800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20240712 | 194700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20240712 | 194600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20240712 | 194500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20240712 | 194400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20240712 | 194300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20240712 | 194200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20240712 | 194100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20240712 | 194000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20240712 | 193900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20240712 | 193800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20240712 | 193700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20240712 | 193600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20240712 | 193500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20240712 | 193400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20240712 | 193300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 16781 |
| 33 | 20240712 | 193200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20240712 | 193100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20240712 | 193000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20240712 | 192900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20240712 | 192800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20240712 | 192700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20240712 | 192600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20240712 | 192500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20240712 | 192400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20240712 | 192300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20240712 | 192200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20240712 | 192100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20240712 | 192000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20240712 | 191900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20240712 | 191800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20240712 | 191700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20240712 | 191600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20240712 | 191500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20240712 | 191400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20240712 | 191300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20240712 | 191200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20240712 | 191100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20240712 | 191000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20240712 | 190900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20240712 | 190800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20240712 | 190700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20240712 | 190600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20240712 | 190500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20240712 | 190400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20240712 | 190300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 16781 |
| 63 | 20240712 | 190200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20240712 | 190100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20240712 | 190000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20240712 | 185900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20240712 | 185800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20240712 | 185700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20240712 | 185600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20240712 | 185500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20240712 | 185400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20240712 | 185300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20240712 | 185200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20240712 | 185100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20240712 | 185000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20240712 | 184900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20240712 | 184800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20240712 | 184700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20240712 | 184600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20240712 | 184500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20240712 | 184400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20240712 | 184300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20240712 | 184200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20240712 | 184100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20240712 | 184000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20240712 | 183900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20240712 | 183800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20240712 | 183700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20240712 | 183600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20240712 | 183500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20240712 | 183400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20240712 | 183300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 16781 |
| 93 | 20240712 | 183200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20240712 | 183100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20240712 | 183000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20240712 | 182900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20240712 | 182800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20240712 | 182700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20240712 | 182600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20240712 | 182500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20240712 | 182400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20240712 | 182300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20240712 | 182200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20240712 | 182100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20240712 | 182000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20240712 | 181900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20240712 | 181800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20240712 | 181700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20240712 | 181600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20240712 | 181500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20240712 | 181400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20240712 | 181300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20240712 | 181200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20240712 | 181100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20240712 | 181000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20240712 | 180900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20240712 | 180800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20240712 | 180700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20240712 | 180600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20240712 | 180500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20240712 | 180400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20240712 | 180300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 16781 |
| 123 | 20240712 | 180200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20240712 | 180100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20240712 | 180000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20240712 | 175900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20240712 | 175800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20240712 | 175700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20240712 | 175600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20240712 | 175500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20240712 | 175400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20240712 | 175300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20240712 | 175200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20240712 | 175100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20240712 | 175000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20240712 | 174900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20240712 | 174800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20240712 | 174700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20240712 | 174600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20240712 | 174500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20240712 | 174400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20240712 | 174300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20240712 | 174200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20240712 | 174100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20240712 | 174000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20240712 | 173900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20240712 | 173800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20240712 | 173700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20240712 | 173600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20240712 | 173500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20240712 | 173400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20240712 | 173300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 16781 |
| 153 | 20240712 | 173200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20240712 | 173100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20240712 | 173000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20240712 | 172900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20240712 | 172800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20240712 | 172700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20240712 | 172600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20240712 | 172500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20240712 | 172400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20240712 | 172300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20240712 | 172200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20240712 | 172100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20240712 | 172000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20240712 | 171900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20240712 | 171800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20240712 | 171700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20240712 | 171600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20240712 | 171500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20240712 | 171400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20240712 | 171300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20240712 | 171200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20240712 | 171100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20240712 | 171000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20240712 | 170900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20240712 | 170800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20240712 | 170700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20240712 | 170600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20240712 | 170500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20240712 | 170400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20240712 | 170300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 16781 |
| 183 | 20240712 | 170200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20240712 | 170100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20240712 | 170000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20240712 | 165900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20240712 | 165800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20240712 | 165700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20240712 | 165600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20240712 | 165500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20240712 | 165400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20240712 | 165300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20240712 | 165200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20240712 | 165100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20240712 | 165000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20240712 | 164900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20240712 | 164800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20240712 | 164700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20240712 | 164600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20240712 | 164500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20240712 | 164400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20240712 | 164300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20240712 | 164200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20240712 | 164100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20240712 | 164000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20240712 | 163900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20240712 | 163800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20240712 | 163700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20240712 | 163600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20240712 | 163500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20240712 | 163400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20240712 | 163300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 16781 |
| 213 | 20240712 | 163200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20240712 | 163100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20240712 | 163000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20240712 | 162900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20240712 | 162800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20240712 | 162700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20240712 | 162600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20240712 | 162500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20240712 | 162400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20240712 | 162300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20240712 | 162200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20240712 | 162100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20240712 | 162000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20240712 | 161900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20240712 | 161800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20240712 | 161700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20240712 | 161600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20240712 | 161500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20240712 | 161400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20240712 | 161300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20240712 | 161200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20240712 | 161100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20240712 | 161000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20240712 | 160900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20240712 | 160800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20240712 | 160700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20240712 | 160600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20240712 | 160500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20240712 | 160400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20240712 | 160300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 16781 |
| 243 | 20240712 | 160200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20240712 | 160100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20240712 | 160000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20240712 | 155900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20240712 | 155800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20240712 | 155700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20240712 | 155600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20240712 | 155500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20240712 | 155400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20240712 | 155300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20240712 | 155200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20240712 | 155100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20240712 | 155000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20240712 | 154900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20240712 | 154800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20240712 | 154700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20240712 | 154600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20240712 | 154500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20240712 | 154400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20240712 | 154300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20240712 | 154200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20240712 | 154100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20240712 | 154000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20240712 | 153900 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20240712 | 153800 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20240712 | 153700 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20240712 | 153600 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20240712 | 153500 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20240712 | 153400 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20240712 | 153300 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 16781 |
| 273 | 20240712 | 153200 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20240712 | 153100 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20240712 | 153000 | 7164972590 | 15730 | 15730 | 15730 | 15730 | 16781 |
| 276 | 20240712 | 152900 | 6901007460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20240712 | 152800 | 6901007460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20240712 | 152700 | 6901007460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20240712 | 152600 | 6901007460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20240712 | 152500 | 6901007460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20240712 | 152400 | 6901007460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20240712 | 152300 | 6901007460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20240712 | 152200 | 6901007460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20240712 | 152100 | 6901007460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20240712 | 152000 | 6901007460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20240712 | 151900 | 6901007460 | 15750 | 15790 | 15790 | 15730 | 5607 |
| 287 | 20240712 | 151800 | 6812697710 | 15790 | 15790 | 15800 | 15770 | 1844 |
| 288 | 20240712 | 151700 | 6783582280 | 15800 | 15800 | 15810 | 15770 | 2758 |
| 289 | 20240712 | 151600 | 6740052310 | 15800 | 15830 | 15830 | 15790 | 5447 |
| 290 | 20240712 | 151500 | 6653981010 | 15830 | 15840 | 15840 | 15810 | 3021 |
| 291 | 20240712 | 151400 | 6606190560 | 15840 | 15850 | 15850 | 15840 | 570 |
| 292 | 20240712 | 151300 | 6597157060 | 15850 | 15840 | 15850 | 15840 | 594 |
| 293 | 20240712 | 151200 | 6587745660 | 15840 | 15850 | 15860 | 15840 | 176 |
| 294 | 20240712 | 151100 | 6584956460 | 15860 | 15860 | 15860 | 15850 | 130 |
| 295 | 20240712 | 151000 | 6582895240 | 15860 | 15860 | 15870 | 15830 | 687 |
| 296 | 20240712 | 150900 | 6571999450 | 15860 | 15850 | 15860 | 15820 | 959 |
| 297 | 20240712 | 150800 | 6556819310 | 15860 | 15830 | 15860 | 15830 | 463 |
| 298 | 20240712 | 150700 | 6549487630 | 15830 | 15850 | 15850 | 15820 | 1895 |
| 299 | 20240712 | 150600 | 6519490140 | 15840 | 15860 | 15870 | 15840 | 948 |
| 300 | 20240712 | 150500 | 6504460820 | 15860 | 15850 | 15880 | 15840 | 559 |
| 301 | 20240712 | 150400 | 6495605300 | 15840 | 15830 | 15880 | 15830 | 692 |
| 302 | 20240712 | 150300 | 6484647190 | 15820 | 15820 | 15820 | 15810 | 2053 |
| 303 | 20240712 | 150200 | 6452183610 | 15820 | 15830 | 15830 | 15820 | 1665 |
| 304 | 20240712 | 150100 | 6425841810 | 15840 | 15840 | 15840 | 15820 | 2449 |
| 305 | 20240712 | 150000 | 6387070490 | 15840 | 15890 | 15890 | 15840 | 462 |
| 306 | 20240712 | 145900 | 6379747150 | 15890 | 15890 | 15890 | 15850 | 294 |
| 307 | 20240712 | 145800 | 6375083120 | 15850 | 15850 | 15890 | 15850 | 1243 |
| 308 | 20240712 | 145700 | 6355373650 | 15850 | 15870 | 15890 | 15850 | 1656 |
| 309 | 20240712 | 145600 | 6329103440 | 15880 | 15890 | 15890 | 15880 | 1327 |
| 310 | 20240712 | 145500 | 6308030580 | 15880 | 15890 | 15890 | 15850 | 1375 |
| 311 | 20240712 | 145400 | 6286212720 | 15860 | 15890 | 15890 | 15860 | 602 |
| 312 | 20240712 | 145300 | 6276655600 | 15880 | 15890 | 15890 | 15870 | 949 |
| 313 | 20240712 | 145200 | 6261587270 | 15900 | 15890 | 15910 | 15890 | 196 |
| 314 | 20240712 | 145100 | 6258472010 | 15890 | 15900 | 15920 | 15880 | 1683 |
| 315 | 20240712 | 145000 | 6231709520 | 15910 | 15900 | 15920 | 15890 | 124 |
| 316 | 20240712 | 144900 | 6229736210 | 15890 | 15900 | 15900 | 15880 | 1977 |
| 317 | 20240712 | 144800 | 6198326730 | 15900 | 15900 | 15920 | 15890 | 1484 |
| 318 | 20240712 | 144700 | 6174728140 | 15900 | 15950 | 15950 | 15900 | 1964 |
| 319 | 20240712 | 144600 | 6143467190 | 15960 | 15940 | 15970 | 15940 | 206 |
| 320 | 20240712 | 144500 | 6140179060 | 15920 | 15980 | 15980 | 15920 | 253 |
| 321 | 20240712 | 144400 | 6136144750 | 15980 | 15980 | 15990 | 15980 | 1063 |
| 322 | 20240712 | 144300 | 6119148060 | 15990 | 15930 | 15990 | 15930 | 606 |
| 323 | 20240712 | 144200 | 6109474030 | 15930 | 15980 | 15980 | 15930 | 2606 |
| 324 | 20240712 | 144100 | 6067896210 | 15990 | 15990 | 16000 | 15990 | 115 |
| 325 | 20240712 | 144000 | 6066057210 | 16000 | 16000 | 16000 | 16000 | 342 |
| 326 | 20240712 | 143900 | 6060585210 | 16000 | 16000 | 16000 | 15960 | 447 |
| 327 | 20240712 | 143800 | 6053442150 | 16000 | 16000 | 16000 | 15990 | 613 |
| 328 | 20240712 | 143700 | 6043634660 | 15980 | 15980 | 15990 | 15980 | 157 |
| 329 | 20240712 | 143600 | 6041124600 | 16000 | 15990 | 16000 | 15980 | 711 |
| 330 | 20240712 | 143500 | 6029755080 | 15980 | 15990 | 16000 | 15980 | 227 |
| 331 | 20240712 | 143400 | 6026125560 | 15980 | 15990 | 15990 | 15980 | 105 |
| 332 | 20240712 | 143300 | 6024447150 | 16000 | 15980 | 16000 | 15950 | 407 |
| 333 | 20240712 | 143200 | 6017946430 | 15980 | 16000 | 16000 | 15980 | 426 |
| 334 | 20240712 | 143100 | 6011138200 | 15990 | 16030 | 16060 | 15990 | 5385 |
| 335 | 20240712 | 143000 | 5924920870 | 16030 | 16030 | 16060 | 16030 | 1165 |
| 336 | 20240712 | 142900 | 5906223090 | 16030 | 16050 | 16060 | 16030 | 634 |
| 337 | 20240712 | 142800 | 5896053780 | 16050 | 16040 | 16050 | 16030 | 1862 |
| 338 | 20240712 | 142700 | 5866204900 | 16040 | 16010 | 16040 | 16010 | 739 |
| 339 | 20240712 | 142600 | 5854356180 | 16020 | 15980 | 16020 | 15980 | 2525 |
| 340 | 20240712 | 142500 | 5813974580 | 15960 | 15960 | 15980 | 15960 | 724 |
| 341 | 20240712 | 142400 | 5802412550 | 15960 | 15970 | 15980 | 15950 | 612 |
| 342 | 20240712 | 142300 | 5792640240 | 15970 | 15900 | 15970 | 15900 | 3046 |
| 343 | 20240712 | 142200 | 5744041790 | 15880 | 15940 | 15940 | 15880 | 26 |
| 344 | 20240712 | 142100 | 5743628550 | 15940 | 15920 | 15940 | 15870 | 782 |
| 345 | 20240712 | 142000 | 5731176100 | 15940 | 15920 | 15940 | 15900 | 112 |
| 346 | 20240712 | 141900 | 5729392030 | 15930 | 15890 | 15930 | 15890 | 470 |
| 347 | 20240712 | 141800 | 5721912950 | 15890 | 15940 | 15940 | 15890 | 961 |
| 348 | 20240712 | 141700 | 5706639020 | 15940 | 15940 | 15950 | 15900 | 736 |
| 349 | 20240712 | 141600 | 5694932710 | 15940 | 15910 | 15950 | 15910 | 121 |
| 350 | 20240712 | 141500 | 5693003650 | 15900 | 15960 | 15960 | 15900 | 480 |
| 351 | 20240712 | 141400 | 5685353690 | 15960 | 15910 | 15960 | 15900 | 1999 |
| 352 | 20240712 | 141300 | 5653505660 | 15940 | 15900 | 15940 | 15900 | 190 |
| 353 | 20240712 | 141200 | 5650481020 | 15900 | 15920 | 15930 | 15900 | 745 |
| 354 | 20240712 | 141100 | 5638617210 | 15920 | 15930 | 15930 | 15920 | 156 |
| 355 | 20240712 | 141000 | 5636132230 | 15900 | 15930 | 15930 | 15900 | 21 |
| 356 | 20240712 | 140900 | 5635797930 | 15930 | 15930 | 15930 | 15870 | 267 |
| 357 | 20240712 | 140800 | 5631553880 | 15930 | 15880 | 15930 | 15870 | 576 |
| 358 | 20240712 | 140700 | 5622398150 | 15870 | 15840 | 15870 | 15830 | 1120 |
| 359 | 20240712 | 140600 | 5604646080 | 15830 | 15830 | 15830 | 15820 | 208 |
| 360 | 20240712 | 140500 | 5601354850 | 15830 | 15820 | 15830 | 15810 | 362 |
| 361 | 20240712 | 140400 | 5595628130 | 15820 | 15810 | 15820 | 15810 | 601 |
| 362 | 20240712 | 140300 | 5586121440 | 15810 | 15820 | 15830 | 15810 | 2678 |
| 363 | 20240712 | 140200 | 5543779300 | 15820 | 15830 | 15830 | 15810 | 1361 |
| 364 | 20240712 | 140100 | 5522240140 | 15830 | 15810 | 15830 | 15810 | 1131 |
| 365 | 20240712 | 140000 | 5504351930 | 15810 | 15840 | 15840 | 15810 | 1109 |
| 366 | 20240712 | 135900 | 5486802030 | 15850 | 15820 | 15850 | 15820 | 361 |
| 367 | 20240712 | 135800 | 5481083700 | 15830 | 15850 | 15860 | 15830 | 627 |
| 368 | 20240712 | 135700 | 5471145900 | 15850 | 15860 | 15860 | 15800 | 2153 |
| 369 | 20240712 | 135600 | 5437076400 | 15800 | 15870 | 15870 | 15800 | 8368 |
| 370 | 20240712 | 135500 | 5304784160 | 15860 | 15890 | 15890 | 15810 | 6952 |
| 371 | 20240712 | 135400 | 5194656030 | 15870 | 15920 | 15920 | 15870 | 3045 |
| 372 | 20240712 | 135300 | 5146282540 | 15910 | 15910 | 15920 | 15900 | 717 |
| 373 | 20240712 | 135200 | 5134876210 | 15910 | 15930 | 15930 | 15910 | 1692 |
| 374 | 20240712 | 135100 | 5107952230 | 15920 | 15950 | 15950 | 15920 | 923 |
| 375 | 20240712 | 135000 | 5093257390 | 15940 | 15950 | 15950 | 15920 | 1582 |
| 376 | 20240712 | 134900 | 5068063280 | 15930 | 15950 | 15960 | 15930 | 1134 |
| 377 | 20240712 | 134800 | 5049987790 | 15940 | 15940 | 15970 | 15940 | 646 |
| 378 | 20240712 | 134700 | 5039682820 | 15970 | 15950 | 15970 | 15950 | 227 |
| 379 | 20240712 | 134600 | 5036061570 | 15940 | 15940 | 15960 | 15940 | 612 |
| 380 | 20240712 | 134500 | 5026303310 | 15940 | 15930 | 15940 | 15930 | 613 |
| 381 | 20240712 | 134400 | 5016532390 | 15930 | 15940 | 15970 | 15930 | 527 |
| 382 | 20240712 | 134300 | 5008125590 | 15940 | 15950 | 15950 | 15900 | 5893 |
| 383 | 20240712 | 134200 | 4914348930 | 15950 | 15950 | 15960 | 15940 | 1309 |
| 384 | 20240712 | 134100 | 4893472290 | 15960 | 15990 | 15990 | 15960 | 813 |
| 385 | 20240712 | 134000 | 4880493220 | 15990 | 15970 | 16000 | 15960 | 579 |
| 386 | 20240712 | 133900 | 4871245040 | 15970 | 15960 | 15980 | 15960 | 370 |
| 387 | 20240712 | 133800 | 4865335960 | 15960 | 15980 | 15980 | 15960 | 998 |
| 388 | 20240712 | 133700 | 4849391100 | 15980 | 15960 | 15980 | 15950 | 795 |
| 389 | 20240712 | 133600 | 4836692300 | 15960 | 15970 | 15980 | 15950 | 549 |
| 390 | 20240712 | 133500 | 4827927290 | 15970 | 15960 | 15980 | 15950 | 1267 |
| 391 | 20240712 | 133400 | 4807702300 | 15970 | 15970 | 15970 | 15960 | 243 |
| 392 | 20240712 | 133300 | 4803822410 | 15950 | 15960 | 15960 | 15940 | 772 |
| 393 | 20240712 | 133200 | 4791507310 | 15950 | 15970 | 15990 | 15950 | 850 |
| 394 | 20240712 | 133100 | 4777940030 | 15970 | 15960 | 15970 | 15950 | 475 |
| 395 | 20240712 | 133000 | 4770360180 | 15960 | 15960 | 15970 | 15950 | 865 |
| 396 | 20240712 | 132900 | 4756557940 | 15950 | 15990 | 15990 | 15950 | 105 |
| 397 | 20240712 | 132800 | 4754881970 | 15990 | 15940 | 16000 | 15940 | 504 |
| 398 | 20240712 | 132700 | 4746837960 | 15940 | 15950 | 15950 | 15930 | 1274 |
| 399 | 20240712 | 132600 | 4726532070 | 15950 | 15970 | 15970 | 15940 | 5302 |
| 400 | 20240712 | 132500 | 4641962740 | 15970 | 15970 | 15970 | 15960 | 472 |
| 401 | 20240712 | 132400 | 4634428810 | 15990 | 15970 | 15990 | 15950 | 1482 |
| 402 | 20240712 | 132300 | 4610775420 | 15970 | 15960 | 15980 | 15960 | 702 |
| 403 | 20240712 | 132200 | 4599567470 | 15980 | 15990 | 15990 | 15960 | 345 |
| 404 | 20240712 | 132100 | 4594055420 | 15990 | 16000 | 16000 | 15970 | 569 |
| 405 | 20240712 | 132000 | 4584959100 | 15990 | 15970 | 15990 | 15960 | 1878 |
| 406 | 20240712 | 131900 | 4554960910 | 15970 | 15990 | 15990 | 15970 | 726 |
| 407 | 20240712 | 131800 | 4543363170 | 15980 | 15980 | 15980 | 15970 | 821 |
| 408 | 20240712 | 131700 | 4530248810 | 15980 | 15990 | 16000 | 15980 | 1366 |
| 409 | 20240712 | 131600 | 4508406640 | 15970 | 16030 | 16030 | 15960 | 15188 |
| 410 | 20240712 | 131500 | 4265390460 | 16020 | 16040 | 16040 | 16020 | 2185 |
| 411 | 20240712 | 131400 | 4230368940 | 16030 | 16040 | 16050 | 16030 | 1265 |
| 412 | 20240712 | 131300 | 4210082300 | 16030 | 16040 | 16050 | 16030 | 556 |
| 413 | 20240712 | 131200 | 4201167040 | 16050 | 16080 | 16080 | 16040 | 3904 |
| 414 | 20240712 | 131100 | 4138515850 | 16060 | 16060 | 16060 | 16060 | 368 |
| 415 | 20240712 | 131000 | 4132605770 | 16050 | 16060 | 16060 | 16050 | 651 |
| 416 | 20240712 | 130900 | 4122154840 | 16060 | 16070 | 16070 | 16060 | 460 |
| 417 | 20240712 | 130800 | 4114766220 | 16070 | 16080 | 16080 | 16060 | 353 |
| 418 | 20240712 | 130700 | 4109094170 | 16080 | 16080 | 16090 | 16080 | 394 |
| 419 | 20240712 | 130600 | 4102757850 | 16090 | 16100 | 16100 | 16090 | 1765 |
| 420 | 20240712 | 130500 | 4074357930 | 16090 | 16110 | 16110 | 16090 | 302 |
| 421 | 20240712 | 130400 | 4069496960 | 16090 | 16110 | 16120 | 16090 | 1697 |
| 422 | 20240712 | 130300 | 4042163450 | 16120 | 16120 | 16120 | 16110 | 917 |
| 423 | 20240712 | 130200 | 4027390220 | 16130 | 16130 | 16130 | 16130 | 4 |
| 424 | 20240712 | 130100 | 4027325700 | 16120 | 16120 | 16120 | 16110 | 1190 |
| 425 | 20240712 | 130000 | 4008151160 | 16130 | 16160 | 16160 | 16130 | 415 |
| 426 | 20240712 | 125900 | 4001457180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 427 | 20240712 | 125800 | 4001457180 | 16130 | 16140 | 16140 | 16130 | 311 |
| 428 | 20240712 | 125700 | 3996438370 | 16140 | 16150 | 16150 | 16140 | 162 |
| 429 | 20240712 | 125600 | 3993823640 | 16140 | 16160 | 16160 | 16140 | 146 |
| 430 | 20240712 | 125500 | 3991466340 | 16160 | 16160 | 16160 | 16160 | 5 |
| 431 | 20240712 | 125400 | 3991385540 | 16150 | 16140 | 16150 | 16140 | 267 |
| 432 | 20240712 | 125300 | 3987074860 | 16170 | 16150 | 16170 | 16140 | 345 |
| 433 | 20240712 | 125200 | 3981503110 | 16150 | 16150 | 16150 | 16150 | 70 |
| 434 | 20240712 | 125100 | 3980372610 | 16150 | 16150 | 16150 | 16150 | 252 |
| 435 | 20240712 | 125000 | 3976302810 | 16150 | 16150 | 16150 | 16150 | 64 |
| 436 | 20240712 | 124900 | 3975269210 | 16150 | 16150 | 16150 | 16150 | 0 |
| 437 | 20240712 | 124800 | 3975269210 | 16150 | 16160 | 16160 | 16150 | 109 |
| 438 | 20240712 | 124700 | 3973508850 | 16160 | 16170 | 16170 | 16160 | 184 |
| 439 | 20240712 | 124600 | 3970535070 | 16170 | 16170 | 16170 | 16170 | 3 |
| 440 | 20240712 | 124500 | 3970486560 | 16170 | 16160 | 16180 | 16160 | 246 |
| 441 | 20240712 | 124400 | 3966508220 | 16170 | 16170 | 16170 | 16170 | 33 |
| 442 | 20240712 | 124300 | 3965974610 | 16170 | 16180 | 16180 | 16170 | 119 |
| 443 | 20240712 | 124200 | 3964050290 | 16180 | 16170 | 16180 | 16170 | 77 |
| 444 | 20240712 | 124100 | 3962805140 | 16160 | 16170 | 16170 | 16160 | 272 |
| 445 | 20240712 | 124000 | 3958407510 | 16170 | 16170 | 16170 | 16170 | 108 |
| 446 | 20240712 | 123900 | 3956661150 | 16160 | 16180 | 16180 | 16160 | 61 |
| 447 | 20240712 | 123800 | 3955674990 | 16180 | 16160 | 16180 | 16160 | 484 |
| 448 | 20240712 | 123700 | 3947850430 | 16170 | 16180 | 16180 | 16170 | 600 |
| 449 | 20240712 | 123600 | 3938148370 | 16180 | 16160 | 16180 | 16160 | 1979 |
| 450 | 20240712 | 123500 | 3906155200 | 16160 | 16160 | 16160 | 16160 | 507 |
| 451 | 20240712 | 123400 | 3897962080 | 16160 | 16140 | 16160 | 16140 | 1752 |
| 452 | 20240712 | 123300 | 3869662410 | 16120 | 16140 | 16140 | 16120 | 463 |
| 453 | 20240712 | 123200 | 3862194700 | 16150 | 16140 | 16150 | 16140 | 154 |
| 454 | 20240712 | 123100 | 3859709090 | 16140 | 16140 | 16140 | 16130 | 180 |
| 455 | 20240712 | 123000 | 3856805080 | 16130 | 16140 | 16140 | 16130 | 135 |
| 456 | 20240712 | 122900 | 3854626530 | 16140 | 16140 | 16140 | 16140 | 4 |
| 457 | 20240712 | 122800 | 3854561970 | 16140 | 16150 | 16150 | 16140 | 22 |
| 458 | 20240712 | 122700 | 3854206870 | 16150 | 16150 | 16150 | 16120 | 300 |
| 459 | 20240712 | 122600 | 3849368030 | 16150 | 16140 | 16150 | 16140 | 16 |
| 460 | 20240712 | 122500 | 3849109670 | 16130 | 16140 | 16140 | 16130 | 158 |
| 461 | 20240712 | 122400 | 3846561070 | 16150 | 16150 | 16150 | 16120 | 311 |
| 462 | 20240712 | 122300 | 3841546090 | 16130 | 16120 | 16130 | 16120 | 225 |
| 463 | 20240712 | 122200 | 3837917190 | 16120 | 16120 | 16120 | 16120 | 68 |
| 464 | 20240712 | 122100 | 3836821030 | 16110 | 16160 | 16160 | 16110 | 362 |
| 465 | 20240712 | 122000 | 3830978450 | 16160 | 16140 | 16160 | 16140 | 1782 |
| 466 | 20240712 | 121900 | 3802202300 | 16150 | 16130 | 16150 | 16130 | 807 |
| 467 | 20240712 | 121800 | 3789176860 | 16130 | 16130 | 16130 | 16100 | 1297 |
| 468 | 20240712 | 121700 | 3768273490 | 16120 | 16120 | 16120 | 16110 | 204 |
| 469 | 20240712 | 121600 | 3764987000 | 16120 | 16120 | 16120 | 16120 | 4 |
| 470 | 20240712 | 121500 | 3764922520 | 16090 | 16100 | 16100 | 16090 | 528 |
| 471 | 20240712 | 121400 | 3756424490 | 16110 | 16110 | 16110 | 16090 | 817 |
| 472 | 20240712 | 121300 | 3743273360 | 16100 | 16110 | 16110 | 16100 | 1102 |
| 473 | 20240712 | 121200 | 3725530160 | 16110 | 16110 | 16110 | 16100 | 578 |
| 474 | 20240712 | 121100 | 3716222020 | 16100 | 16120 | 16130 | 16100 | 352 |
| 475 | 20240712 | 121000 | 3710553370 | 16110 | 16110 | 16110 | 16110 | 21 |
| 476 | 20240712 | 120900 | 3710215060 | 16110 | 16140 | 16140 | 16110 | 321 |
| 477 | 20240712 | 120800 | 3705041400 | 16140 | 16140 | 16140 | 16140 | 5 |
| 478 | 20240712 | 120700 | 3704960700 | 16140 | 16140 | 16140 | 16140 | 124 |
| 479 | 20240712 | 120600 | 3702959340 | 16110 | 16140 | 16150 | 16100 | 1113 |
| 480 | 20240712 | 120500 | 3685007990 | 16140 | 16130 | 16140 | 16130 | 665 |
| 481 | 20240712 | 120400 | 3674276590 | 16130 | 16140 | 16140 | 16130 | 22 |
| 482 | 20240712 | 120300 | 3673921520 | 16140 | 16150 | 16150 | 16100 | 387 |
| 483 | 20240712 | 120200 | 3667685770 | 16110 | 16140 | 16150 | 16110 | 253 |
| 484 | 20240712 | 120100 | 3663608190 | 16110 | 16120 | 16140 | 16110 | 214 |
| 485 | 20240712 | 120000 | 3660157890 | 16120 | 16130 | 16130 | 16120 | 1050 |
| 486 | 20240712 | 115900 | 3643231720 | 16130 | 16140 | 16140 | 16130 | 54 |
| 487 | 20240712 | 115800 | 3642360560 | 16130 | 16120 | 16130 | 16120 | 130 |
| 488 | 20240712 | 115700 | 3640264660 | 16140 | 16140 | 16140 | 16120 | 482 |
| 489 | 20240712 | 115600 | 3632492000 | 16140 | 16140 | 16160 | 16140 | 7 |
| 490 | 20240712 | 115500 | 3632378960 | 16120 | 16110 | 16140 | 16110 | 568 |
| 491 | 20240712 | 115400 | 3623217950 | 16110 | 16110 | 16110 | 16090 | 369 |
| 492 | 20240712 | 115300 | 3617278140 | 16110 | 16120 | 16130 | 16110 | 143 |
| 493 | 20240712 | 115200 | 3614974040 | 16100 | 16100 | 16100 | 16100 | 60 |
| 494 | 20240712 | 115100 | 3614008040 | 16100 | 16110 | 16110 | 16100 | 289 |
| 495 | 20240712 | 115000 | 3609354480 | 16140 | 16150 | 16150 | 16100 | 674 |
| 496 | 20240712 | 114900 | 3598485760 | 16150 | 16120 | 16150 | 16120 | 3 |
| 497 | 20240712 | 114800 | 3598437340 | 16120 | 16150 | 16160 | 16120 | 1296 |
| 498 | 20240712 | 114700 | 3577543560 | 16150 | 16140 | 16150 | 16140 | 3 |
| 499 | 20240712 | 114600 | 3577495120 | 16110 | 16110 | 16110 | 16110 | 503 |
| 500 | 20240712 | 114500 | 3569391790 | 16110 | 16160 | 16160 | 16110 | 292 |
| 501 | 20240712 | 114400 | 3564685670 | 16140 | 16140 | 16160 | 16140 | 369 |
| 502 | 20240712 | 114300 | 3558729970 | 16170 | 16140 | 16170 | 16140 | 213 |
| 503 | 20240712 | 114200 | 3555288390 | 16120 | 16110 | 16140 | 16090 | 792 |
| 504 | 20240712 | 114100 | 3542519140 | 16130 | 16100 | 16130 | 16090 | 334 |
| 505 | 20240712 | 114000 | 3537141340 | 16110 | 16110 | 16110 | 16100 | 341 |
| 506 | 20240712 | 113900 | 3531648060 | 16110 | 16110 | 16110 | 16100 | 497 |
| 507 | 20240712 | 113800 | 3523644130 | 16110 | 16110 | 16120 | 16110 | 939 |
| 508 | 20240712 | 113700 | 3508515110 | 16120 | 16110 | 16120 | 16110 | 97 |
| 509 | 20240712 | 113600 | 3506952390 | 16100 | 16120 | 16120 | 16100 | 367 |
| 510 | 20240712 | 113500 | 3501040230 | 16130 | 16130 | 16130 | 16130 | 2 |
| 511 | 20240712 | 113400 | 3501007970 | 16140 | 16110 | 16140 | 16090 | 2800 |
| 512 | 20240712 | 113300 | 3455928000 | 16100 | 16130 | 16130 | 16100 | 3057 |
| 513 | 20240712 | 113200 | 3406692560 | 16130 | 16140 | 16140 | 16110 | 275 |
| 514 | 20240712 | 113100 | 3402261620 | 16110 | 16110 | 16110 | 16110 | 10 |
| 515 | 20240712 | 113000 | 3402100520 | 16110 | 16150 | 16150 | 16110 | 491 |
| 516 | 20240712 | 112900 | 3394189070 | 16160 | 16130 | 16160 | 16120 | 338 |
| 517 | 20240712 | 112800 | 3388740270 | 16120 | 16150 | 16150 | 16120 | 248 |
| 518 | 20240712 | 112700 | 3384737020 | 16130 | 16140 | 16140 | 16130 | 395 |
| 519 | 20240712 | 112600 | 3378364050 | 16150 | 16150 | 16150 | 16140 | 237 |
| 520 | 20240712 | 112500 | 3374536870 | 16140 | 16140 | 16140 | 16140 | 90 |
| 521 | 20240712 | 112400 | 3373084270 | 16140 | 16150 | 16160 | 16130 | 334 |
| 522 | 20240712 | 112300 | 3367695580 | 16160 | 16140 | 16160 | 16140 | 24 |
| 523 | 20240712 | 112200 | 3367308150 | 16140 | 16160 | 16160 | 16140 | 191 |
| 524 | 20240712 | 112100 | 3364225240 | 16160 | 16160 | 16160 | 16140 | 472 |
| 525 | 20240712 | 112000 | 3356605580 | 16150 | 16150 | 16150 | 16140 | 2016 |
| 526 | 20240712 | 111900 | 3324047960 | 16150 | 16150 | 16150 | 16140 | 201 |
| 527 | 20240712 | 111800 | 3320803110 | 16150 | 16170 | 16170 | 16140 | 150 |
| 528 | 20240712 | 111700 | 3318380510 | 16170 | 16190 | 16190 | 16160 | 524 |
| 529 | 20240712 | 111600 | 3309900310 | 16190 | 16150 | 16190 | 16150 | 926 |
| 530 | 20240712 | 111500 | 3294938220 | 16150 | 16140 | 16150 | 16140 | 691 |
| 531 | 20240712 | 111400 | 3283779770 | 16120 | 16100 | 16130 | 16100 | 6667 |
| 532 | 20240712 | 111300 | 3176433730 | 16100 | 16100 | 16100 | 16100 | 51 |
| 533 | 20240712 | 111200 | 3175612630 | 16100 | 16110 | 16130 | 16100 | 1143 |
| 534 | 20240712 | 111100 | 3157208500 | 16130 | 16100 | 16130 | 16100 | 18 |
| 535 | 20240712 | 111000 | 3156918400 | 16100 | 16110 | 16120 | 16100 | 1131 |
| 536 | 20240712 | 110900 | 3138697640 | 16120 | 16140 | 16140 | 16110 | 312 |
| 537 | 20240712 | 110800 | 3133669600 | 16150 | 16120 | 16150 | 16120 | 331 |
| 538 | 20240712 | 110700 | 3128329990 | 16130 | 16110 | 16130 | 16110 | 310 |
| 539 | 20240712 | 110600 | 3123332750 | 16100 | 16100 | 16100 | 16090 | 292 |
| 540 | 20240712 | 110500 | 3118631680 | 16110 | 16100 | 16110 | 16100 | 19 |
| 541 | 20240712 | 110400 | 3118325670 | 16090 | 16100 | 16100 | 16090 | 248 |
| 542 | 20240712 | 110300 | 3114334420 | 16090 | 16090 | 16100 | 16090 | 430 |
| 543 | 20240712 | 110200 | 3107414670 | 16130 | 16090 | 16130 | 16080 | 1911 |
| 544 | 20240712 | 110100 | 3076650140 | 16090 | 16080 | 16090 | 16080 | 114 |
| 545 | 20240712 | 110000 | 3074816340 | 16070 | 16080 | 16080 | 16070 | 376 |
| 546 | 20240712 | 105900 | 3068772500 | 16080 | 16080 | 16080 | 16070 | 339 |
| 547 | 20240712 | 105800 | 3063322080 | 16080 | 16070 | 16080 | 16070 | 183 |
| 548 | 20240712 | 105700 | 3060381220 | 16070 | 16060 | 16070 | 16050 | 307 |
| 549 | 20240712 | 105600 | 3055453700 | 16060 | 16040 | 16060 | 16040 | 840 |
| 550 | 20240712 | 105500 | 3041977280 | 16040 | 16080 | 16080 | 16040 | 1397 |
| 551 | 20240712 | 105400 | 3019552400 | 16080 | 16070 | 16080 | 16050 | 391 |
| 552 | 20240712 | 105300 | 3013274400 | 16070 | 16080 | 16080 | 16060 | 611 |
| 553 | 20240712 | 105200 | 3003460560 | 16080 | 16080 | 16080 | 16060 | 257 |
| 554 | 20240712 | 105100 | 2999331930 | 16070 | 16080 | 16080 | 16060 | 627 |
| 555 | 20240712 | 105000 | 2989259200 | 16080 | 16110 | 16110 | 16060 | 183 |
| 556 | 20240712 | 104900 | 2986317480 | 16060 | 16070 | 16070 | 16060 | 300 |
| 557 | 20240712 | 104800 | 2981498280 | 16070 | 16110 | 16130 | 16070 | 1667 |
| 558 | 20240712 | 104700 | 2954678210 | 16110 | 16130 | 16150 | 16110 | 129 |
| 559 | 20240712 | 104600 | 2952599680 | 16100 | 16110 | 16120 | 16090 | 26 |
| 560 | 20240712 | 104500 | 2952181060 | 16090 | 16120 | 16120 | 16090 | 1403 |
| 561 | 20240712 | 104400 | 2929591650 | 16150 | 16140 | 16150 | 16110 | 150 |
| 562 | 20240712 | 104300 | 2927173160 | 16120 | 16110 | 16120 | 16100 | 368 |
| 563 | 20240712 | 104200 | 2921244140 | 16110 | 16150 | 16150 | 16110 | 790 |
| 564 | 20240712 | 104100 | 2908507500 | 16180 | 16120 | 16180 | 16120 | 26 |
| 565 | 20240712 | 104000 | 2908088050 | 16120 | 16100 | 16140 | 16100 | 852 |
| 566 | 20240712 | 103900 | 2894369560 | 16100 | 16110 | 16110 | 16100 | 291 |
| 567 | 20240712 | 103800 | 2889683260 | 16100 | 16110 | 16180 | 16100 | 272 |
| 568 | 20240712 | 103700 | 2885303290 | 16100 | 16100 | 16110 | 16090 | 128 |
| 569 | 20240712 | 103600 | 2883242350 | 16090 | 16190 | 16190 | 16080 | 516 |
| 570 | 20240712 | 103500 | 2874929680 | 16220 | 16120 | 16220 | 16120 | 422 |
| 571 | 20240712 | 103400 | 2868108200 | 16120 | 16120 | 16120 | 16120 | 159 |
| 572 | 20240712 | 103300 | 2865545120 | 16120 | 16120 | 16120 | 16090 | 437 |
| 573 | 20240712 | 103200 | 2858509930 | 16100 | 16100 | 16120 | 16100 | 425 |
| 574 | 20240712 | 103100 | 2851667310 | 16100 | 16090 | 16100 | 16080 | 246 |
| 575 | 20240712 | 103000 | 2847710670 | 16100 | 16110 | 16120 | 16090 | 341 |
| 576 | 20240712 | 102900 | 2842219390 | 16120 | 16120 | 16120 | 16120 | 9 |
| 577 | 20240712 | 102800 | 2842074310 | 16110 | 16110 | 16120 | 16110 | 78 |
| 578 | 20240712 | 102700 | 2840817690 | 16110 | 16150 | 16240 | 16110 | 1140 |
| 579 | 20240712 | 102600 | 2822414920 | 16150 | 16140 | 16150 | 16110 | 149 |
| 580 | 20240712 | 102500 | 2820009480 | 16140 | 16080 | 16150 | 16080 | 5 |
| 581 | 20240712 | 102400 | 2819928810 | 16120 | 16110 | 16150 | 16060 | 2251 |
| 582 | 20240712 | 102300 | 2783649330 | 16110 | 16110 | 16110 | 16100 | 452 |
| 583 | 20240712 | 102200 | 2776368810 | 16120 | 16120 | 16120 | 16100 | 261 |
| 584 | 20240712 | 102100 | 2772162640 | 16100 | 16120 | 16120 | 16050 | 353 |
| 585 | 20240712 | 102000 | 2766484060 | 16120 | 16110 | 16130 | 16110 | 535 |
| 586 | 20240712 | 101900 | 2757862550 | 16110 | 16040 | 16110 | 16040 | 629 |
| 587 | 20240712 | 101800 | 2747742790 | 16060 | 16060 | 16060 | 16040 | 1189 |
| 588 | 20240712 | 101700 | 2728668930 | 16060 | 16080 | 16080 | 16060 | 110 |
| 589 | 20240712 | 101600 | 2726901180 | 16080 | 16090 | 16090 | 16050 | 272 |
| 590 | 20240712 | 101500 | 2722528070 | 16090 | 16060 | 16090 | 16050 | 384 |
| 591 | 20240712 | 101400 | 2716360460 | 16100 | 16080 | 16100 | 16050 | 3235 |
| 592 | 20240712 | 101300 | 2664432870 | 16080 | 16070 | 16080 | 16040 | 1032 |
| 593 | 20240712 | 101200 | 2647843840 | 16070 | 16080 | 16080 | 16050 | 348 |
| 594 | 20240712 | 101100 | 2642253550 | 16080 | 16070 | 16080 | 16070 | 522 |
| 595 | 20240712 | 101000 | 2633862390 | 16070 | 16080 | 16090 | 16070 | 601 |
| 596 | 20240712 | 100900 | 2624199720 | 16080 | 16090 | 16090 | 16070 | 847 |
| 597 | 20240712 | 100800 | 2610583020 | 16090 | 16060 | 16090 | 16060 | 1119 |
| 598 | 20240712 | 100700 | 2592597870 | 16070 | 16050 | 16080 | 16050 | 640 |
| 599 | 20240712 | 100600 | 2582316760 | 16070 | 16060 | 16080 | 16040 | 384 |
| 600 | 20240712 | 100500 | 2576154230 | 16060 | 16050 | 16090 | 16050 | 358 |
| 601 | 20240712 | 100400 | 2570404740 | 16060 | 16080 | 16100 | 16040 | 417 |
| 602 | 20240712 | 100300 | 2563703410 | 16080 | 16070 | 16090 | 16030 | 612 |
| 603 | 20240712 | 100200 | 2553877610 | 16080 | 16060 | 16080 | 16030 | 697 |
| 604 | 20240712 | 100100 | 2542704470 | 16020 | 16050 | 16050 | 16010 | 3268 |
| 605 | 20240712 | 100000 | 2490341880 | 16050 | 16070 | 16090 | 16040 | 1301 |
| 606 | 20240712 | 095900 | 2469452880 | 16080 | 16090 | 16090 | 16070 | 871 |
| 607 | 20240712 | 095800 | 2455452560 | 16070 | 16060 | 16090 | 16060 | 873 |
| 608 | 20240712 | 095700 | 2441420780 | 16050 | 16040 | 16070 | 16020 | 2458 |
| 609 | 20240712 | 095600 | 2402032210 | 16050 | 16050 | 16060 | 16040 | 1950 |
| 610 | 20240712 | 095500 | 2370736880 | 16050 | 16060 | 16060 | 16050 | 2355 |
| 611 | 20240712 | 095400 | 2332937320 | 16070 | 16090 | 16090 | 16050 | 4764 |
| 612 | 20240712 | 095300 | 2256396460 | 16090 | 16120 | 16120 | 16080 | 1416 |
| 613 | 20240712 | 095200 | 2233616220 | 16130 | 16140 | 16140 | 16100 | 2667 |
| 614 | 20240712 | 095100 | 2190654880 | 16130 | 16130 | 16130 | 16120 | 910 |
| 615 | 20240712 | 095000 | 2175984910 | 16120 | 16120 | 16170 | 16120 | 1674 |
| 616 | 20240712 | 094900 | 2148999320 | 16120 | 16120 | 16150 | 16120 | 1516 |
| 617 | 20240712 | 094800 | 2124558150 | 16180 | 16210 | 16210 | 16120 | 679 |
| 618 | 20240712 | 094700 | 2113580490 | 16200 | 16230 | 16230 | 16200 | 791 |
| 619 | 20240712 | 094600 | 2100750150 | 16200 | 16240 | 16240 | 16200 | 285 |
| 620 | 20240712 | 094500 | 2096133050 | 16200 | 16270 | 16300 | 16200 | 1517 |
| 621 | 20240712 | 094400 | 2071513720 | 16350 | 16270 | 16420 | 16270 | 977 |
| 622 | 20240712 | 094300 | 2055512270 | 16270 | 16290 | 16370 | 16260 | 811 |
| 623 | 20240712 | 094200 | 2042293150 | 16290 | 16170 | 16290 | 16090 | 1131 |
| 624 | 20240712 | 094100 | 2024056200 | 16180 | 16070 | 16180 | 16070 | 2644 |
| 625 | 20240712 | 094000 | 1981384530 | 16070 | 16190 | 16220 | 16070 | 6214 |
| 626 | 20240712 | 093900 | 1880847320 | 16180 | 16160 | 16180 | 16050 | 6102 |
| 627 | 20240712 | 093800 | 1782598070 | 16160 | 16150 | 16170 | 16100 | 10691 |
| 628 | 20240712 | 093700 | 1610339600 | 16140 | 16130 | 16170 | 16100 | 4806 |
| 629 | 20240712 | 093600 | 1532899780 | 16130 | 16190 | 16190 | 16130 | 8200 |
| 630 | 20240712 | 093500 | 1400400020 | 16200 | 16200 | 16200 | 16190 | 1088 |
| 631 | 20240712 | 093400 | 1382782590 | 16200 | 16200 | 16210 | 16180 | 1203 |
| 632 | 20240712 | 093300 | 1363299080 | 16210 | 16270 | 16270 | 16180 | 7891 |
| 633 | 20240712 | 093200 | 1235359450 | 16270 | 16280 | 16300 | 16270 | 940 |
| 634 | 20240712 | 093100 | 1220061630 | 16300 | 16310 | 16310 | 16290 | 239 |
| 635 | 20240712 | 093000 | 1216164940 | 16310 | 16300 | 16310 | 16270 | 2787 |
| 636 | 20240712 | 092900 | 1170790230 | 16290 | 16340 | 16370 | 16270 | 2664 |
| 637 | 20240712 | 092800 | 1127394580 | 16330 | 16240 | 16330 | 16240 | 2602 |
| 638 | 20240712 | 092700 | 1085024050 | 16220 | 16250 | 16270 | 16210 | 2303 |
| 639 | 20240712 | 092600 | 1047662540 | 16250 | 16210 | 16280 | 16210 | 928 |
| 640 | 20240712 | 092500 | 1032581070 | 16210 | 16160 | 16260 | 16150 | 3119 |
| 641 | 20240712 | 092400 | 982077370 | 16160 | 16220 | 16230 | 16150 | 4575 |
| 642 | 20240712 | 092300 | 907993090 | 16230 | 16310 | 16310 | 16230 | 3870 |
| 643 | 20240712 | 092200 | 845095110 | 16310 | 16400 | 16430 | 16300 | 3141 |
| 644 | 20240712 | 092100 | 793667280 | 16430 | 16540 | 16540 | 16410 | 17068 |
| 645 | 20240712 | 092000 | 512067510 | 16540 | 16640 | 16640 | 16540 | 4026 |
| 646 | 20240712 | 091900 | 445313860 | 16650 | 16670 | 16670 | 16650 | 478 |
| 647 | 20240712 | 091800 | 437345660 | 16670 | 16670 | 16670 | 16670 | 6 |
| 648 | 20240712 | 091700 | 437245640 | 16700 | 16700 | 16700 | 16700 | 75 |
| 649 | 20240712 | 091600 | 435993140 | 16720 | 16640 | 16720 | 16600 | 2682 |
| 650 | 20240712 | 091500 | 391417140 | 16640 | 16710 | 16710 | 16640 | 1466 |
| 651 | 20240712 | 091400 | 366967560 | 16730 | 16730 | 16730 | 16730 | 7 |
| 652 | 20240712 | 091300 | 366850450 | 16810 | 16810 | 16810 | 16810 | 35 |
| 653 | 20240712 | 091200 | 366262100 | 16700 | 16850 | 16850 | 16700 | 2388 |
| 654 | 20240712 | 091100 | 326270540 | 16820 | 16810 | 16820 | 16810 | 349 |
| 655 | 20240712 | 091000 | 320401590 | 16800 | 16760 | 16870 | 16760 | 818 |
| 656 | 20240712 | 090900 | 306644730 | 16730 | 16760 | 16760 | 16730 | 184 |
| 657 | 20240712 | 090800 | 303565690 | 16670 | 16660 | 16670 | 16650 | 2361 |
| 658 | 20240712 | 090700 | 264229810 | 16690 | 16830 | 16830 | 16690 | 2476 |
| 659 | 20240712 | 090600 | 222775070 | 16830 | 16840 | 16840 | 16820 | 362 |
| 660 | 20240712 | 090500 | 216682310 | 16830 | 16700 | 16830 | 16690 | 1189 |
| 661 | 20240712 | 090400 | 196778740 | 16700 | 16630 | 16700 | 16630 | 714 |
| 662 | 20240712 | 090300 | 184880150 | 16630 | 16650 | 16650 | 16620 | 1050 |
| 663 | 20240712 | 090200 | 167426420 | 16620 | 16730 | 16740 | 16620 | 3196 |
| 664 | 20240712 | 090100 | 114148930 | 16700 | 16650 | 16730 | 16640 | 1651 |
| 665 | 20240712 | 090000 | 86631690 | 16630 | 16540 | 16790 | 16530 | 4770 |