35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 6913 |
| 3 | 20240717 | 195800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20240717 | 195700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20240717 | 195600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20240717 | 195500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20240717 | 195400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20240717 | 195300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20240717 | 195200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20240717 | 195100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20240717 | 195000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20240717 | 194900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20240717 | 194800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20240717 | 194700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20240717 | 194600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20240717 | 194500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20240717 | 194400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20240717 | 194300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20240717 | 194200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20240717 | 194100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20240717 | 194000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20240717 | 193900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20240717 | 193800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20240717 | 193700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20240717 | 193600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20240717 | 193500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20240717 | 193400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20240717 | 193300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20240717 | 193200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20240717 | 193100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20240717 | 193000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20240717 | 192900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 6913 |
| 33 | 20240717 | 192800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20240717 | 192700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20240717 | 192600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20240717 | 192500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20240717 | 192400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20240717 | 192300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20240717 | 192200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20240717 | 192100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20240717 | 192000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20240717 | 191900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20240717 | 191800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20240717 | 191700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20240717 | 191600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20240717 | 191500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20240717 | 191400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20240717 | 191300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20240717 | 191200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20240717 | 191100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20240717 | 191000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20240717 | 190900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20240717 | 190800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20240717 | 190700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20240717 | 190600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20240717 | 190500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20240717 | 190400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20240717 | 190300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20240717 | 190200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20240717 | 190100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20240717 | 190000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20240717 | 185900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 6913 |
| 63 | 20240717 | 185800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20240717 | 185700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20240717 | 185600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20240717 | 185500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20240717 | 185400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20240717 | 185300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20240717 | 185200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20240717 | 185100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20240717 | 185000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20240717 | 184900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20240717 | 184800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20240717 | 184700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20240717 | 184600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20240717 | 184500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20240717 | 184400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20240717 | 184300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20240717 | 184200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20240717 | 184100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20240717 | 184000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20240717 | 183900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20240717 | 183800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20240717 | 183700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20240717 | 183600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20240717 | 183500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20240717 | 183400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20240717 | 183300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20240717 | 183200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20240717 | 183100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20240717 | 183000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20240717 | 182900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 6913 |
| 93 | 20240717 | 182800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20240717 | 182700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20240717 | 182600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20240717 | 182500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20240717 | 182400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20240717 | 182300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20240717 | 182200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20240717 | 182100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20240717 | 182000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20240717 | 181900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20240717 | 181800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20240717 | 181700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20240717 | 181600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20240717 | 181500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20240717 | 181400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20240717 | 181300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20240717 | 181200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20240717 | 181100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20240717 | 181000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20240717 | 180900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20240717 | 180800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20240717 | 180700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20240717 | 180600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20240717 | 180500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20240717 | 180400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20240717 | 180300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20240717 | 180200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20240717 | 180100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20240717 | 180000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20240717 | 175900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 6913 |
| 123 | 20240717 | 175800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20240717 | 175700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20240717 | 175600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20240717 | 175500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20240717 | 175400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20240717 | 175300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20240717 | 175200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20240717 | 175100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20240717 | 175000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20240717 | 174900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20240717 | 174800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20240717 | 174700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20240717 | 174600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20240717 | 174500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20240717 | 174400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20240717 | 174300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20240717 | 174200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20240717 | 174100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20240717 | 174000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20240717 | 173900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20240717 | 173800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20240717 | 173700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20240717 | 173600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20240717 | 173500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20240717 | 173400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20240717 | 173300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20240717 | 173200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20240717 | 173100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20240717 | 173000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20240717 | 172900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 6913 |
| 153 | 20240717 | 172800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20240717 | 172700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20240717 | 172600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20240717 | 172500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20240717 | 172400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20240717 | 172300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20240717 | 172200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20240717 | 172100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20240717 | 172000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20240717 | 171900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20240717 | 171800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20240717 | 171700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20240717 | 171600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20240717 | 171500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20240717 | 171400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20240717 | 171300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20240717 | 171200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20240717 | 171100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20240717 | 171000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20240717 | 170900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20240717 | 170800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20240717 | 170700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20240717 | 170600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20240717 | 170500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20240717 | 170400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20240717 | 170300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20240717 | 170200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20240717 | 170100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20240717 | 170000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20240717 | 165900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 6913 |
| 183 | 20240717 | 165800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20240717 | 165700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20240717 | 165600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20240717 | 165500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20240717 | 165400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20240717 | 165300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20240717 | 165200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20240717 | 165100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20240717 | 165000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20240717 | 164900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20240717 | 164800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20240717 | 164700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20240717 | 164600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20240717 | 164500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20240717 | 164400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20240717 | 164300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20240717 | 164200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20240717 | 164100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20240717 | 164000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20240717 | 163900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20240717 | 163800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20240717 | 163700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20240717 | 163600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20240717 | 163500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20240717 | 163400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20240717 | 163300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20240717 | 163200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20240717 | 163100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20240717 | 163000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20240717 | 162900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 6913 |
| 213 | 20240717 | 162800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20240717 | 162700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20240717 | 162600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20240717 | 162500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20240717 | 162400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20240717 | 162300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20240717 | 162200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20240717 | 162100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20240717 | 162000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20240717 | 161900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20240717 | 161800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20240717 | 161700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20240717 | 161600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20240717 | 161500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20240717 | 161400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20240717 | 161300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20240717 | 161200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20240717 | 161100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20240717 | 161000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20240717 | 160900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20240717 | 160800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20240717 | 160700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20240717 | 160600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20240717 | 160500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20240717 | 160400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20240717 | 160300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20240717 | 160200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20240717 | 160100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20240717 | 160000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20240717 | 155900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 6913 |
| 243 | 20240717 | 155800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20240717 | 155700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20240717 | 155600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20240717 | 155500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20240717 | 155400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20240717 | 155300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 249 | 20240717 | 155200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 250 | 20240717 | 155100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 251 | 20240717 | 155000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20240717 | 154900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20240717 | 154800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20240717 | 154700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20240717 | 154600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20240717 | 154500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20240717 | 154400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20240717 | 154300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20240717 | 154200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20240717 | 154100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20240717 | 154000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 262 | 20240717 | 153900 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 263 | 20240717 | 153800 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 264 | 20240717 | 153700 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 265 | 20240717 | 153600 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 266 | 20240717 | 153500 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 267 | 20240717 | 153400 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 268 | 20240717 | 153300 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 269 | 20240717 | 153200 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 270 | 20240717 | 153100 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 271 | 20240717 | 153000 | 7199765900 | 15120 | 15120 | 15120 | 15120 | 6913 |
| 272 | 20240717 | 152900 | 7095241340 | 15120 | 15120 | 15120 | 15120 | 0 |
| 273 | 20240717 | 152800 | 7095241340 | 15120 | 15120 | 15120 | 15120 | 0 |
| 274 | 20240717 | 152700 | 7095241340 | 15120 | 15120 | 15120 | 15120 | 0 |
| 275 | 20240717 | 152600 | 7095241340 | 15120 | 15120 | 15120 | 15120 | 0 |
| 276 | 20240717 | 152500 | 7095241340 | 15120 | 15120 | 15120 | 15120 | 0 |
| 277 | 20240717 | 152400 | 7095241340 | 15120 | 15120 | 15120 | 15120 | 0 |
| 278 | 20240717 | 152300 | 7095241340 | 15120 | 15120 | 15120 | 15120 | 0 |
| 279 | 20240717 | 152200 | 7095241340 | 15120 | 15120 | 15120 | 15120 | 0 |
| 280 | 20240717 | 152100 | 7095241340 | 15120 | 15120 | 15120 | 15120 | 0 |
| 281 | 20240717 | 152000 | 7095241340 | 15120 | 15120 | 15120 | 15120 | 0 |
| 282 | 20240717 | 151900 | 7095241340 | 15120 | 15160 | 15160 | 15120 | 6990 |
| 283 | 20240717 | 151800 | 6989437870 | 15160 | 15160 | 15160 | 15160 | 226 |
| 284 | 20240717 | 151700 | 6986011710 | 15160 | 15160 | 15160 | 15150 | 1150 |
| 285 | 20240717 | 151600 | 6968587190 | 15150 | 15160 | 15170 | 15150 | 281 |
| 286 | 20240717 | 151500 | 6964326880 | 15150 | 15160 | 15170 | 15150 | 1615 |
| 287 | 20240717 | 151400 | 6939844530 | 15150 | 15150 | 15170 | 15150 | 907 |
| 288 | 20240717 | 151300 | 6926093880 | 15150 | 15150 | 15150 | 15140 | 802 |
| 289 | 20240717 | 151200 | 6913943880 | 15150 | 15150 | 15160 | 15140 | 957 |
| 290 | 20240717 | 151100 | 6899443840 | 15160 | 15160 | 15170 | 15150 | 230 |
| 291 | 20240717 | 151000 | 6895956490 | 15150 | 15160 | 15160 | 15150 | 490 |
| 292 | 20240717 | 150900 | 6888531970 | 15160 | 15160 | 15160 | 15150 | 430 |
| 293 | 20240717 | 150800 | 6882013180 | 15140 | 15150 | 15160 | 15140 | 210 |
| 294 | 20240717 | 150700 | 6878832110 | 15160 | 15150 | 15170 | 15140 | 918 |
| 295 | 20240717 | 150600 | 6864927140 | 15160 | 15170 | 15170 | 15160 | 612 |
| 296 | 20240717 | 150500 | 6855645640 | 15170 | 15150 | 15170 | 15150 | 212 |
| 297 | 20240717 | 150400 | 6852431470 | 15150 | 15150 | 15180 | 15140 | 373 |
| 298 | 20240717 | 150300 | 6846773770 | 15180 | 15120 | 15180 | 15120 | 2250 |
| 299 | 20240717 | 150200 | 6812710080 | 15120 | 15090 | 15130 | 15080 | 255 |
| 300 | 20240717 | 150100 | 6808859130 | 15080 | 15150 | 15170 | 15080 | 141 |
| 301 | 20240717 | 150000 | 6806726890 | 15150 | 15040 | 15180 | 15030 | 7606 |
| 302 | 20240717 | 145900 | 6691863750 | 15050 | 15060 | 15070 | 15050 | 197 |
| 303 | 20240717 | 145800 | 6688897140 | 15070 | 15040 | 15070 | 15030 | 2534 |
| 304 | 20240717 | 145700 | 6650810250 | 15040 | 15040 | 15050 | 15020 | 2642 |
| 305 | 20240717 | 145600 | 6611099580 | 15030 | 15040 | 15060 | 15020 | 1196 |
| 306 | 20240717 | 145500 | 6593121360 | 15020 | 15020 | 15020 | 15020 | 2100 |
| 307 | 20240717 | 145400 | 6561579360 | 15020 | 15000 | 15020 | 15000 | 264 |
| 308 | 20240717 | 145300 | 6557616670 | 14970 | 14970 | 15010 | 14970 | 107 |
| 309 | 20240717 | 145200 | 6556014250 | 14960 | 14990 | 14990 | 14960 | 3297 |
| 310 | 20240717 | 145100 | 6506678090 | 14990 | 15020 | 15020 | 14980 | 1055 |
| 311 | 20240717 | 145000 | 6490860670 | 15030 | 14980 | 15030 | 14980 | 61 |
| 312 | 20240717 | 144900 | 6489946370 | 14960 | 15040 | 15040 | 14960 | 482 |
| 313 | 20240717 | 144800 | 6482717790 | 15040 | 15020 | 15040 | 14950 | 2271 |
| 314 | 20240717 | 144700 | 6448690900 | 15020 | 15030 | 15030 | 15020 | 993 |
| 315 | 20240717 | 144600 | 6433772700 | 15030 | 15050 | 15060 | 15030 | 1179 |
| 316 | 20240717 | 144500 | 6416040610 | 15060 | 15080 | 15080 | 15060 | 549 |
| 317 | 20240717 | 144400 | 6407765250 | 15080 | 15060 | 15080 | 15050 | 1369 |
| 318 | 20240717 | 144300 | 6387152820 | 15050 | 15050 | 15080 | 15050 | 2517 |
| 319 | 20240717 | 144200 | 6349245380 | 15040 | 15060 | 15060 | 15040 | 413 |
| 320 | 20240717 | 144100 | 6343030270 | 15060 | 15040 | 15070 | 15040 | 1553 |
| 321 | 20240717 | 144000 | 6319662100 | 15040 | 15030 | 15040 | 15030 | 298 |
| 322 | 20240717 | 143900 | 6315182390 | 15010 | 14980 | 15030 | 14980 | 907 |
| 323 | 20240717 | 143800 | 6301568130 | 14980 | 14980 | 14980 | 14970 | 104 |
| 324 | 20240717 | 143700 | 6300010870 | 15000 | 14970 | 15000 | 14950 | 306 |
| 325 | 20240717 | 143600 | 6295430380 | 14970 | 14970 | 15030 | 14970 | 523 |
| 326 | 20240717 | 143500 | 6287590930 | 14970 | 15000 | 15010 | 14960 | 441 |
| 327 | 20240717 | 143400 | 6280981220 | 15000 | 15050 | 15050 | 14950 | 7163 |
| 328 | 20240717 | 143300 | 6173564630 | 15050 | 15060 | 15100 | 15030 | 3285 |
| 329 | 20240717 | 143200 | 6124156440 | 15070 | 15070 | 15080 | 15070 | 232 |
| 330 | 20240717 | 143100 | 6120657960 | 15130 | 15070 | 15140 | 15070 | 679 |
| 331 | 20240717 | 143000 | 6110403970 | 15070 | 15090 | 15100 | 15050 | 1354 |
| 332 | 20240717 | 142900 | 6089999960 | 15100 | 15070 | 15100 | 15070 | 221 |
| 333 | 20240717 | 142800 | 6086669430 | 15070 | 15090 | 15090 | 15060 | 293 |
| 334 | 20240717 | 142700 | 6082253840 | 15070 | 15060 | 15110 | 15060 | 1104 |
| 335 | 20240717 | 142600 | 6065609180 | 15070 | 15080 | 15080 | 15060 | 461 |
| 336 | 20240717 | 142500 | 6058663930 | 15080 | 15100 | 15100 | 15050 | 335 |
| 337 | 20240717 | 142400 | 6053616110 | 15050 | 15090 | 15110 | 15030 | 7412 |
| 338 | 20240717 | 142300 | 5942036480 | 15090 | 15120 | 15120 | 15090 | 2037 |
| 339 | 20240717 | 142200 | 5911265790 | 15110 | 15140 | 15140 | 15110 | 208 |
| 340 | 20240717 | 142100 | 5908120630 | 15140 | 15140 | 15140 | 15140 | 310 |
| 341 | 20240717 | 142000 | 5903427230 | 15130 | 15130 | 15140 | 15130 | 262 |
| 342 | 20240717 | 141900 | 5899463100 | 15130 | 15130 | 15130 | 15120 | 511 |
| 343 | 20240717 | 141800 | 5891736580 | 15130 | 15130 | 15130 | 15130 | 558 |
| 344 | 20240717 | 141700 | 5883294040 | 15110 | 15170 | 15170 | 15110 | 1680 |
| 345 | 20240717 | 141600 | 5857880680 | 15170 | 15170 | 15180 | 15160 | 569 |
| 346 | 20240717 | 141500 | 5849250140 | 15180 | 15180 | 15180 | 15160 | 1604 |
| 347 | 20240717 | 141400 | 5824920400 | 15180 | 15240 | 15240 | 15180 | 260 |
| 348 | 20240717 | 141300 | 5820970890 | 15200 | 15240 | 15240 | 15190 | 182 |
| 349 | 20240717 | 141200 | 5818202780 | 15250 | 15200 | 15250 | 15180 | 710 |
| 350 | 20240717 | 141100 | 5807412660 | 15200 | 15230 | 15230 | 15200 | 3278 |
| 351 | 20240717 | 141000 | 5757545860 | 15230 | 15270 | 15270 | 15230 | 138 |
| 352 | 20240717 | 140900 | 5755442120 | 15270 | 15220 | 15280 | 15220 | 140 |
| 353 | 20240717 | 140800 | 5753304360 | 15230 | 15270 | 15290 | 15230 | 490 |
| 354 | 20240717 | 140700 | 5745832980 | 15270 | 15280 | 15300 | 15240 | 1375 |
| 355 | 20240717 | 140600 | 5724829510 | 15300 | 15270 | 15310 | 15260 | 275 |
| 356 | 20240717 | 140500 | 5720624790 | 15270 | 15280 | 15280 | 15270 | 166 |
| 357 | 20240717 | 140400 | 5718089960 | 15300 | 15290 | 15300 | 15290 | 78 |
| 358 | 20240717 | 140300 | 5716897250 | 15290 | 15280 | 15310 | 15260 | 571 |
| 359 | 20240717 | 140200 | 5708171410 | 15270 | 15310 | 15310 | 15270 | 110 |
| 360 | 20240717 | 140100 | 5706489080 | 15310 | 15310 | 15310 | 15310 | 5 |
| 361 | 20240717 | 140000 | 5706412530 | 15310 | 15290 | 15310 | 15260 | 498 |
| 362 | 20240717 | 135900 | 5698803840 | 15280 | 15280 | 15340 | 15280 | 2524 |
| 363 | 20240717 | 135800 | 5660177610 | 15270 | 15350 | 15360 | 15270 | 6190 |
| 364 | 20240717 | 135700 | 5565447250 | 15350 | 15330 | 15350 | 15320 | 1471 |
| 365 | 20240717 | 135600 | 5542869160 | 15330 | 15330 | 15330 | 15310 | 161 |
| 366 | 20240717 | 135500 | 5540401720 | 15320 | 15370 | 15370 | 15310 | 1044 |
| 367 | 20240717 | 135400 | 5524395150 | 15360 | 15370 | 15370 | 15360 | 295 |
| 368 | 20240717 | 135300 | 5519862120 | 15370 | 15360 | 15380 | 15360 | 89 |
| 369 | 20240717 | 135200 | 5518494630 | 15360 | 15380 | 15380 | 15340 | 189 |
| 370 | 20240717 | 135100 | 5515592940 | 15350 | 15340 | 15380 | 15340 | 225 |
| 371 | 20240717 | 135000 | 5512136020 | 15340 | 15350 | 15390 | 15340 | 284 |
| 372 | 20240717 | 134900 | 5507777970 | 15350 | 15350 | 15390 | 15340 | 1207 |
| 373 | 20240717 | 134800 | 5489247150 | 15350 | 15330 | 15350 | 15320 | 471 |
| 374 | 20240717 | 134700 | 5482025560 | 15370 | 15350 | 15390 | 15320 | 1694 |
| 375 | 20240717 | 134600 | 5456055290 | 15350 | 15380 | 15380 | 15340 | 1269 |
| 376 | 20240717 | 134500 | 5436574620 | 15380 | 15380 | 15390 | 15360 | 645 |
| 377 | 20240717 | 134400 | 5426658960 | 15380 | 15400 | 15400 | 15380 | 750 |
| 378 | 20240717 | 134300 | 5415117830 | 15400 | 15410 | 15440 | 15400 | 243 |
| 379 | 20240717 | 134200 | 5411375550 | 15420 | 15430 | 15450 | 15390 | 1308 |
| 380 | 20240717 | 134100 | 5391216690 | 15420 | 15450 | 15450 | 15420 | 558 |
| 381 | 20240717 | 134000 | 5382606480 | 15440 | 15440 | 15450 | 15430 | 166 |
| 382 | 20240717 | 133900 | 5380043400 | 15430 | 15430 | 15460 | 15430 | 236 |
| 383 | 20240717 | 133800 | 5376397670 | 15440 | 15440 | 15470 | 15440 | 782 |
| 384 | 20240717 | 133700 | 5364315290 | 15450 | 15440 | 15450 | 15440 | 104 |
| 385 | 20240717 | 133600 | 5362709520 | 15430 | 15440 | 15450 | 15430 | 661 |
| 386 | 20240717 | 133500 | 5352505460 | 15440 | 15430 | 15440 | 15410 | 242 |
| 387 | 20240717 | 133400 | 5348774170 | 15430 | 15450 | 15450 | 15430 | 713 |
| 388 | 20240717 | 133300 | 5337765830 | 15450 | 15450 | 15450 | 15450 | 221 |
| 389 | 20240717 | 133200 | 5334351380 | 15440 | 15440 | 15450 | 15430 | 273 |
| 390 | 20240717 | 133100 | 5330137130 | 15450 | 15450 | 15460 | 15450 | 224 |
| 391 | 20240717 | 133000 | 5326675930 | 15460 | 15440 | 15460 | 15440 | 217 |
| 392 | 20240717 | 132900 | 5323321830 | 15460 | 15450 | 15470 | 15420 | 620 |
| 393 | 20240717 | 132800 | 5313752710 | 15460 | 15470 | 15480 | 15460 | 616 |
| 394 | 20240717 | 132700 | 5304222990 | 15470 | 15450 | 15470 | 15450 | 248 |
| 395 | 20240717 | 132600 | 5300389150 | 15450 | 15430 | 15450 | 15430 | 394 |
| 396 | 20240717 | 132500 | 5294305430 | 15420 | 15440 | 15440 | 15420 | 184 |
| 397 | 20240717 | 132400 | 5291465980 | 15440 | 15420 | 15450 | 15420 | 271 |
| 398 | 20240717 | 132300 | 5287280140 | 15410 | 15460 | 15460 | 15410 | 1593 |
| 399 | 20240717 | 132200 | 5262695770 | 15460 | 15460 | 15470 | 15460 | 169 |
| 400 | 20240717 | 132100 | 5260082700 | 15460 | 15460 | 15470 | 15460 | 262 |
| 401 | 20240717 | 132000 | 5256031260 | 15450 | 15470 | 15480 | 15450 | 204 |
| 402 | 20240717 | 131900 | 5252876980 | 15470 | 15480 | 15480 | 15470 | 157 |
| 403 | 20240717 | 131800 | 5250446700 | 15480 | 15480 | 15480 | 15470 | 524 |
| 404 | 20240717 | 131700 | 5242335190 | 15490 | 15480 | 15500 | 15470 | 226 |
| 405 | 20240717 | 131600 | 5238835270 | 15450 | 15460 | 15480 | 15450 | 603 |
| 406 | 20240717 | 131500 | 5229516740 | 15450 | 15460 | 15490 | 15440 | 793 |
| 407 | 20240717 | 131400 | 5217257750 | 15460 | 15490 | 15490 | 15460 | 476 |
| 408 | 20240717 | 131300 | 5209893110 | 15490 | 15480 | 15490 | 15460 | 729 |
| 409 | 20240717 | 131200 | 5198621620 | 15480 | 15470 | 15500 | 15460 | 1892 |
| 410 | 20240717 | 131100 | 5169340430 | 15480 | 15520 | 15530 | 15480 | 1489 |
| 411 | 20240717 | 131000 | 5146249670 | 15520 | 15500 | 15530 | 15500 | 642 |
| 412 | 20240717 | 130900 | 5136288250 | 15500 | 15490 | 15500 | 15490 | 1085 |
| 413 | 20240717 | 130800 | 5119476760 | 15490 | 15490 | 15500 | 15470 | 789 |
| 414 | 20240717 | 130700 | 5107257570 | 15490 | 15530 | 15530 | 15490 | 420 |
| 415 | 20240717 | 130600 | 5100747120 | 15510 | 15520 | 15540 | 15500 | 1875 |
| 416 | 20240717 | 130500 | 5071671890 | 15520 | 15530 | 15540 | 15510 | 1136 |
| 417 | 20240717 | 130400 | 5054022150 | 15520 | 15500 | 15540 | 15500 | 3161 |
| 418 | 20240717 | 130300 | 5004965390 | 15500 | 15440 | 15500 | 15440 | 1296 |
| 419 | 20240717 | 130200 | 4984895590 | 15440 | 15490 | 15490 | 15440 | 1503 |
| 420 | 20240717 | 130100 | 4961653200 | 15500 | 15420 | 15500 | 15420 | 6183 |
| 421 | 20240717 | 130000 | 4866017670 | 15420 | 15380 | 15420 | 15380 | 1271 |
| 422 | 20240717 | 125900 | 4846440670 | 15390 | 15350 | 15390 | 15350 | 704 |
| 423 | 20240717 | 125800 | 4835618040 | 15350 | 15340 | 15350 | 15340 | 304 |
| 424 | 20240717 | 125700 | 4830953680 | 15340 | 15340 | 15360 | 15340 | 323 |
| 425 | 20240717 | 125600 | 4825996900 | 15340 | 15340 | 15360 | 15340 | 91 |
| 426 | 20240717 | 125500 | 4824600940 | 15340 | 15360 | 15360 | 15340 | 45 |
| 427 | 20240717 | 125400 | 4823910560 | 15360 | 15340 | 15360 | 15340 | 95 |
| 428 | 20240717 | 125300 | 4822451440 | 15360 | 15350 | 15360 | 15330 | 941 |
| 429 | 20240717 | 125200 | 4808021300 | 15360 | 15340 | 15360 | 15320 | 778 |
| 430 | 20240717 | 125100 | 4796085200 | 15340 | 15350 | 15360 | 15330 | 823 |
| 431 | 20240717 | 125000 | 4783455480 | 15350 | 15360 | 15360 | 15350 | 34 |
| 432 | 20240717 | 124900 | 4782933440 | 15360 | 15390 | 15390 | 15360 | 129 |
| 433 | 20240717 | 124800 | 4780951910 | 15360 | 15390 | 15400 | 15360 | 361 |
| 434 | 20240717 | 124700 | 4775400860 | 15390 | 15390 | 15390 | 15390 | 5 |
| 435 | 20240717 | 124600 | 4775323910 | 15400 | 15390 | 15400 | 15390 | 666 |
| 436 | 20240717 | 124500 | 4765074100 | 15390 | 15380 | 15400 | 15350 | 199 |
| 437 | 20240717 | 124400 | 4762016430 | 15370 | 15380 | 15390 | 15370 | 27 |
| 438 | 20240717 | 124300 | 4761601370 | 15380 | 15370 | 15390 | 15370 | 291 |
| 439 | 20240717 | 124200 | 4757128580 | 15370 | 15360 | 15390 | 15360 | 260 |
| 440 | 20240717 | 124100 | 4753134100 | 15360 | 15350 | 15360 | 15350 | 180 |
| 441 | 20240717 | 124000 | 4750371080 | 15360 | 15360 | 15360 | 15360 | 150 |
| 442 | 20240717 | 123900 | 4748067080 | 15360 | 15360 | 15370 | 15360 | 133 |
| 443 | 20240717 | 123800 | 4746023090 | 15370 | 15370 | 15370 | 15370 | 11 |
| 444 | 20240717 | 123700 | 4745854020 | 15350 | 15370 | 15370 | 15350 | 31 |
| 445 | 20240717 | 123600 | 4745378150 | 15350 | 15370 | 15370 | 15350 | 74 |
| 446 | 20240717 | 123500 | 4744240810 | 15360 | 15380 | 15380 | 15360 | 676 |
| 447 | 20240717 | 123400 | 4733851970 | 15380 | 15370 | 15380 | 15370 | 20 |
| 448 | 20240717 | 123300 | 4733544470 | 15400 | 15390 | 15400 | 15370 | 130 |
| 449 | 20240717 | 123200 | 4731544680 | 15390 | 15380 | 15390 | 15380 | 44 |
| 450 | 20240717 | 123100 | 4730867540 | 15380 | 15390 | 15390 | 15380 | 76 |
| 451 | 20240717 | 123000 | 4729698560 | 15400 | 15400 | 15400 | 15390 | 268 |
| 452 | 20240717 | 122900 | 4725573020 | 15400 | 15400 | 15400 | 15390 | 34 |
| 453 | 20240717 | 122800 | 4725049680 | 15400 | 15410 | 15410 | 15400 | 1249 |
| 454 | 20240717 | 122700 | 4705802910 | 15420 | 15430 | 15430 | 15410 | 293 |
| 455 | 20240717 | 122600 | 4701284920 | 15430 | 15430 | 15430 | 15430 | 402 |
| 456 | 20240717 | 122500 | 4695082060 | 15420 | 15420 | 15430 | 15420 | 267 |
| 457 | 20240717 | 122400 | 4690964900 | 15420 | 15420 | 15420 | 15420 | 256 |
| 458 | 20240717 | 122300 | 4687017380 | 15430 | 15400 | 15430 | 15400 | 29 |
| 459 | 20240717 | 122200 | 4686570690 | 15430 | 15430 | 15430 | 15430 | 439 |
| 460 | 20240717 | 122100 | 4679796920 | 15410 | 15420 | 15430 | 15410 | 561 |
| 461 | 20240717 | 122000 | 4671143770 | 15420 | 15400 | 15420 | 15400 | 357 |
| 462 | 20240717 | 121900 | 4665644480 | 15410 | 15410 | 15430 | 15370 | 886 |
| 463 | 20240717 | 121800 | 4651987720 | 15400 | 15360 | 15400 | 15360 | 1377 |
| 464 | 20240717 | 121700 | 4630802510 | 15370 | 15370 | 15370 | 15350 | 629 |
| 465 | 20240717 | 121600 | 4621136200 | 15370 | 15370 | 15370 | 15360 | 4 |
| 466 | 20240717 | 121500 | 4621074730 | 15360 | 15360 | 15360 | 15360 | 559 |
| 467 | 20240717 | 121400 | 4612488490 | 15360 | 15360 | 15360 | 15360 | 3 |
| 468 | 20240717 | 121300 | 4612442410 | 15360 | 15340 | 15360 | 15340 | 77 |
| 469 | 20240717 | 121200 | 4611260350 | 15340 | 15350 | 15360 | 15340 | 219 |
| 470 | 20240717 | 121100 | 4607899070 | 15350 | 15360 | 15370 | 15350 | 333 |
| 471 | 20240717 | 121000 | 4602783360 | 15370 | 15370 | 15370 | 15360 | 250 |
| 472 | 20240717 | 120900 | 4598942770 | 15370 | 15380 | 15390 | 15370 | 192 |
| 473 | 20240717 | 120800 | 4595989320 | 15380 | 15380 | 15380 | 15370 | 362 |
| 474 | 20240717 | 120700 | 4590423790 | 15380 | 15390 | 15390 | 15380 | 280 |
| 475 | 20240717 | 120600 | 4586115600 | 15390 | 15390 | 15390 | 15390 | 322 |
| 476 | 20240717 | 120500 | 4581160020 | 15380 | 15380 | 15380 | 15380 | 331 |
| 477 | 20240717 | 120400 | 4576069240 | 15370 | 15340 | 15370 | 15340 | 1186 |
| 478 | 20240717 | 120300 | 4557862140 | 15340 | 15340 | 15340 | 15340 | 85 |
| 479 | 20240717 | 120200 | 4556558240 | 15340 | 15330 | 15340 | 15320 | 94 |
| 480 | 20240717 | 120100 | 4555116970 | 15330 | 15320 | 15330 | 15320 | 149 |
| 481 | 20240717 | 120000 | 4552833320 | 15320 | 15320 | 15320 | 15320 | 80 |
| 482 | 20240717 | 115900 | 4551607720 | 15320 | 15320 | 15320 | 15310 | 485 |
| 483 | 20240717 | 115800 | 4544177530 | 15320 | 15320 | 15320 | 15320 | 3 |
| 484 | 20240717 | 115700 | 4544131570 | 15300 | 15320 | 15320 | 15300 | 91 |
| 485 | 20240717 | 115600 | 4542737720 | 15320 | 15320 | 15320 | 15320 | 150 |
| 486 | 20240717 | 115500 | 4540439720 | 15320 | 15310 | 15320 | 15310 | 150 |
| 487 | 20240717 | 115400 | 4538143170 | 15320 | 15310 | 15320 | 15310 | 133 |
| 488 | 20240717 | 115300 | 4536105740 | 15310 | 15310 | 15320 | 15310 | 658 |
| 489 | 20240717 | 115200 | 4526031660 | 15310 | 15310 | 15310 | 15300 | 561 |
| 490 | 20240717 | 115100 | 4517445750 | 15310 | 15300 | 15310 | 15300 | 140 |
| 491 | 20240717 | 115000 | 4515302650 | 15310 | 15310 | 15310 | 15310 | 0 |
| 492 | 20240717 | 114900 | 4515302650 | 15310 | 15320 | 15320 | 15310 | 497 |
| 493 | 20240717 | 114800 | 4507693450 | 15310 | 15330 | 15330 | 15310 | 212 |
| 494 | 20240717 | 114700 | 4504446290 | 15330 | 15330 | 15330 | 15330 | 0 |
| 495 | 20240717 | 114600 | 4504446290 | 15330 | 15330 | 15330 | 15330 | 3 |
| 496 | 20240717 | 114500 | 4504400300 | 15330 | 15320 | 15330 | 15310 | 403 |
| 497 | 20240717 | 114400 | 4498229480 | 15320 | 15320 | 15320 | 15320 | 0 |
| 498 | 20240717 | 114300 | 4498229480 | 15320 | 15340 | 15340 | 15320 | 106 |
| 499 | 20240717 | 114200 | 4496604350 | 15340 | 15320 | 15340 | 15310 | 100 |
| 500 | 20240717 | 114100 | 4495071890 | 15320 | 15310 | 15320 | 15310 | 161 |
| 501 | 20240717 | 114000 | 4492606840 | 15300 | 15320 | 15330 | 15300 | 1831 |
| 502 | 20240717 | 113900 | 4464566620 | 15350 | 15340 | 15350 | 15320 | 355 |
| 503 | 20240717 | 113800 | 4459124530 | 15340 | 15320 | 15340 | 15320 | 4 |
| 504 | 20240717 | 113700 | 4459063190 | 15350 | 15350 | 15350 | 15350 | 158 |
| 505 | 20240717 | 113600 | 4456637890 | 15350 | 15350 | 15350 | 15350 | 133 |
| 506 | 20240717 | 113500 | 4454596340 | 15350 | 15310 | 15350 | 15300 | 837 |
| 507 | 20240717 | 113400 | 4441783060 | 15310 | 15350 | 15350 | 15310 | 482 |
| 508 | 20240717 | 113300 | 4434394840 | 15350 | 15380 | 15380 | 15350 | 471 |
| 509 | 20240717 | 113200 | 4427160670 | 15350 | 15390 | 15390 | 15350 | 297 |
| 510 | 20240717 | 113100 | 4422600460 | 15390 | 15390 | 15390 | 15390 | 1 |
| 511 | 20240717 | 113000 | 4422585070 | 15390 | 15360 | 15390 | 15350 | 1123 |
| 512 | 20240717 | 112900 | 4405320590 | 15360 | 15380 | 15390 | 15360 | 370 |
| 513 | 20240717 | 112800 | 4399635340 | 15390 | 15390 | 15390 | 15390 | 6 |
| 514 | 20240717 | 112700 | 4399543000 | 15390 | 15390 | 15390 | 15380 | 86 |
| 515 | 20240717 | 112600 | 4398219500 | 15390 | 15400 | 15400 | 15320 | 1009 |
| 516 | 20240717 | 112500 | 4382760970 | 15400 | 15380 | 15400 | 15320 | 581 |
| 517 | 20240717 | 112400 | 4373836510 | 15380 | 15350 | 15400 | 15350 | 86 |
| 518 | 20240717 | 112300 | 4372514330 | 15350 | 15350 | 15350 | 15340 | 421 |
| 519 | 20240717 | 112200 | 4366052090 | 15350 | 15360 | 15360 | 15330 | 666 |
| 520 | 20240717 | 112100 | 4355829940 | 15370 | 15370 | 15370 | 15370 | 190 |
| 521 | 20240717 | 112000 | 4352909640 | 15370 | 15410 | 15410 | 15360 | 1397 |
| 522 | 20240717 | 111900 | 4331402940 | 15410 | 15410 | 15420 | 15410 | 222 |
| 523 | 20240717 | 111800 | 4327981800 | 15410 | 15430 | 15450 | 15410 | 1182 |
| 524 | 20240717 | 111700 | 4309743320 | 15430 | 15450 | 15450 | 15420 | 490 |
| 525 | 20240717 | 111600 | 4302180980 | 15440 | 15410 | 15450 | 15410 | 1981 |
| 526 | 20240717 | 111500 | 4271612100 | 15410 | 15360 | 15410 | 15350 | 2373 |
| 527 | 20240717 | 111400 | 4235141720 | 15360 | 15380 | 15380 | 15350 | 484 |
| 528 | 20240717 | 111300 | 4227703350 | 15390 | 15400 | 15400 | 15380 | 475 |
| 529 | 20240717 | 111200 | 4220390850 | 15410 | 15410 | 15430 | 15400 | 4111 |
| 530 | 20240717 | 111100 | 4157073810 | 15410 | 15340 | 15410 | 15330 | 4306 |
| 531 | 20240717 | 111000 | 4090905180 | 15340 | 15340 | 15340 | 15340 | 168 |
| 532 | 20240717 | 110900 | 4088328060 | 15340 | 15310 | 15370 | 15310 | 2063 |
| 533 | 20240717 | 110800 | 4056675030 | 15300 | 15280 | 15300 | 15280 | 1787 |
| 534 | 20240717 | 110700 | 4029340220 | 15280 | 15270 | 15280 | 15250 | 678 |
| 535 | 20240717 | 110600 | 4018984330 | 15270 | 15260 | 15270 | 15260 | 627 |
| 536 | 20240717 | 110500 | 4009410350 | 15270 | 15270 | 15270 | 15260 | 73 |
| 537 | 20240717 | 110400 | 4008295940 | 15270 | 15300 | 15300 | 15260 | 325 |
| 538 | 20240717 | 110300 | 4003324100 | 15300 | 15240 | 15320 | 15240 | 2711 |
| 539 | 20240717 | 110200 | 3961895530 | 15240 | 15220 | 15240 | 15210 | 702 |
| 540 | 20240717 | 110100 | 3951199650 | 15220 | 15250 | 15250 | 15220 | 201 |
| 541 | 20240717 | 110000 | 3948134430 | 15250 | 15260 | 15260 | 15210 | 997 |
| 542 | 20240717 | 105900 | 3932934350 | 15250 | 15240 | 15270 | 15240 | 252 |
| 543 | 20240717 | 105800 | 3929089140 | 15250 | 15270 | 15270 | 15250 | 315 |
| 544 | 20240717 | 105700 | 3924279810 | 15280 | 15230 | 15290 | 15230 | 1166 |
| 545 | 20240717 | 105600 | 3906490160 | 15230 | 15250 | 15260 | 15230 | 383 |
| 546 | 20240717 | 105500 | 3900650320 | 15270 | 15220 | 15270 | 15220 | 2652 |
| 547 | 20240717 | 105400 | 3860212310 | 15230 | 15190 | 15230 | 15190 | 646 |
| 548 | 20240717 | 105300 | 3850390730 | 15190 | 15170 | 15220 | 15160 | 1745 |
| 549 | 20240717 | 105200 | 3823876050 | 15160 | 15140 | 15160 | 15140 | 409 |
| 550 | 20240717 | 105100 | 3817678930 | 15140 | 15140 | 15140 | 15140 | 1063 |
| 551 | 20240717 | 105000 | 3801585110 | 15140 | 15130 | 15140 | 15130 | 650 |
| 552 | 20240717 | 104900 | 3791745710 | 15140 | 15120 | 15140 | 15120 | 3 |
| 553 | 20240717 | 104800 | 3791700310 | 15140 | 15140 | 15140 | 15120 | 95 |
| 554 | 20240717 | 104700 | 3790262030 | 15100 | 15150 | 15150 | 15100 | 92 |
| 555 | 20240717 | 104600 | 3788872630 | 15160 | 15110 | 15160 | 15100 | 422 |
| 556 | 20240717 | 104500 | 3782489710 | 15110 | 15120 | 15120 | 15100 | 82 |
| 557 | 20240717 | 104400 | 3781250020 | 15120 | 15080 | 15120 | 15080 | 22 |
| 558 | 20240717 | 104300 | 3780918180 | 15080 | 15100 | 15130 | 15080 | 455 |
| 559 | 20240717 | 104200 | 3774045710 | 15090 | 15100 | 15110 | 15090 | 357 |
| 560 | 20240717 | 104100 | 3768654290 | 15110 | 15130 | 15130 | 15110 | 701 |
| 561 | 20240717 | 104000 | 3758053530 | 15140 | 15160 | 15160 | 15130 | 46 |
| 562 | 20240717 | 103900 | 3757357430 | 15160 | 15140 | 15160 | 15130 | 902 |
| 563 | 20240717 | 103800 | 3743687060 | 15130 | 15150 | 15160 | 15130 | 102 |
| 564 | 20240717 | 103700 | 3742141270 | 15150 | 15180 | 15180 | 15150 | 718 |
| 565 | 20240717 | 103600 | 3731254850 | 15180 | 15160 | 15180 | 15160 | 527 |
| 566 | 20240717 | 103500 | 3723261240 | 15170 | 15170 | 15180 | 15170 | 1030 |
| 567 | 20240717 | 103400 | 3707633560 | 15170 | 15180 | 15180 | 15170 | 1046 |
| 568 | 20240717 | 103300 | 3691765280 | 15180 | 15120 | 15180 | 15120 | 2300 |
| 569 | 20240717 | 103200 | 3656884640 | 15140 | 15130 | 15140 | 15100 | 502 |
| 570 | 20240717 | 103100 | 3649294750 | 15130 | 15100 | 15130 | 15100 | 236 |
| 571 | 20240717 | 103000 | 3645730950 | 15100 | 15100 | 15130 | 15100 | 412 |
| 572 | 20240717 | 102900 | 3639506110 | 15130 | 15090 | 15130 | 15090 | 705 |
| 573 | 20240717 | 102800 | 3628858660 | 15090 | 15100 | 15100 | 15090 | 123 |
| 574 | 20240717 | 102700 | 3627001370 | 15090 | 15070 | 15090 | 15040 | 1267 |
| 575 | 20240717 | 102600 | 3607913210 | 15070 | 15050 | 15100 | 15050 | 313 |
| 576 | 20240717 | 102500 | 3603190510 | 15050 | 15040 | 15050 | 15030 | 1537 |
| 577 | 20240717 | 102400 | 3580068240 | 15040 | 15080 | 15090 | 15040 | 1348 |
| 578 | 20240717 | 102300 | 3559773070 | 15080 | 15090 | 15090 | 15070 | 735 |
| 579 | 20240717 | 102200 | 3548693100 | 15090 | 15100 | 15130 | 15090 | 496 |
| 580 | 20240717 | 102100 | 3541198040 | 15120 | 15090 | 15130 | 15080 | 673 |
| 581 | 20240717 | 102000 | 3531045300 | 15090 | 15090 | 15100 | 15090 | 578 |
| 582 | 20240717 | 101900 | 3522323170 | 15090 | 15100 | 15150 | 15090 | 1333 |
| 583 | 20240717 | 101800 | 3502201750 | 15090 | 15150 | 15150 | 15080 | 347 |
| 584 | 20240717 | 101700 | 3496961690 | 15150 | 15120 | 15150 | 15080 | 2212 |
| 585 | 20240717 | 101600 | 3463565460 | 15160 | 15120 | 15170 | 15110 | 104 |
| 586 | 20240717 | 101500 | 3461993780 | 15110 | 15100 | 15180 | 15100 | 845 |
| 587 | 20240717 | 101400 | 3449223580 | 15110 | 15110 | 15110 | 15100 | 371 |
| 588 | 20240717 | 101300 | 3443620180 | 15100 | 15140 | 15140 | 15100 | 558 |
| 589 | 20240717 | 101200 | 3435189530 | 15140 | 15160 | 15160 | 15120 | 3165 |
| 590 | 20240717 | 101100 | 3387278670 | 15160 | 15200 | 15200 | 15160 | 2512 |
| 591 | 20240717 | 101000 | 3349146710 | 15200 | 15270 | 15270 | 15180 | 4344 |
| 592 | 20240717 | 100900 | 3283031660 | 15260 | 15230 | 15270 | 15210 | 3431 |
| 593 | 20240717 | 100800 | 3230720890 | 15240 | 15220 | 15240 | 15180 | 505 |
| 594 | 20240717 | 100700 | 3223035240 | 15220 | 15200 | 15220 | 15110 | 2324 |
| 595 | 20240717 | 100600 | 3187772370 | 15190 | 15220 | 15250 | 15190 | 2640 |
| 596 | 20240717 | 100500 | 3147592090 | 15230 | 15200 | 15240 | 15200 | 1143 |
| 597 | 20240717 | 100400 | 3130202610 | 15210 | 15220 | 15220 | 15180 | 839 |
| 598 | 20240717 | 100300 | 3117443210 | 15210 | 15160 | 15220 | 15160 | 2568 |
| 599 | 20240717 | 100200 | 3078411220 | 15190 | 15110 | 15190 | 15100 | 3488 |
| 600 | 20240717 | 100100 | 3025727900 | 15100 | 15160 | 15160 | 15100 | 1103 |
| 601 | 20240717 | 100000 | 3009033640 | 15160 | 15160 | 15180 | 15140 | 1100 |
| 602 | 20240717 | 095900 | 2992342720 | 15140 | 15160 | 15160 | 15140 | 41 |
| 603 | 20240717 | 095800 | 2991721960 | 15170 | 15160 | 15170 | 15140 | 345 |
| 604 | 20240717 | 095700 | 2986490600 | 15160 | 15140 | 15180 | 15140 | 134 |
| 605 | 20240717 | 095600 | 2984457290 | 15150 | 15170 | 15170 | 15130 | 562 |
| 606 | 20240717 | 095500 | 2975946900 | 15170 | 15190 | 15190 | 15150 | 123 |
| 607 | 20240717 | 095400 | 2974079610 | 15200 | 15100 | 15200 | 15080 | 1367 |
| 608 | 20240717 | 095300 | 2953417140 | 15100 | 15100 | 15110 | 15100 | 35 |
| 609 | 20240717 | 095200 | 2952888610 | 15080 | 15140 | 15140 | 15080 | 1673 |
| 610 | 20240717 | 095100 | 2927609260 | 15150 | 15140 | 15180 | 15130 | 721 |
| 611 | 20240717 | 095000 | 2916689830 | 15150 | 15150 | 15160 | 15130 | 644 |
| 612 | 20240717 | 094900 | 2906931480 | 15150 | 15100 | 15150 | 15100 | 803 |
| 613 | 20240717 | 094800 | 2894792520 | 15100 | 15070 | 15200 | 15050 | 1554 |
| 614 | 20240717 | 094700 | 2871355870 | 15050 | 15090 | 15100 | 15050 | 2256 |
| 615 | 20240717 | 094600 | 2837381990 | 15100 | 15140 | 15140 | 15100 | 2623 |
| 616 | 20240717 | 094500 | 2797747340 | 15140 | 15190 | 15190 | 15130 | 3595 |
| 617 | 20240717 | 094400 | 2743274230 | 15180 | 15210 | 15230 | 15170 | 3099 |
| 618 | 20240717 | 094300 | 2696198530 | 15210 | 15220 | 15230 | 15210 | 1754 |
| 619 | 20240717 | 094200 | 2669512750 | 15220 | 15230 | 15250 | 15210 | 1660 |
| 620 | 20240717 | 094100 | 2644236600 | 15230 | 15240 | 15250 | 15220 | 1230 |
| 621 | 20240717 | 094000 | 2625494800 | 15250 | 15240 | 15250 | 15220 | 163 |
| 622 | 20240717 | 093900 | 2623010290 | 15220 | 15250 | 15250 | 15220 | 1143 |
| 623 | 20240717 | 093800 | 2605590590 | 15270 | 15300 | 15300 | 15240 | 113 |
| 624 | 20240717 | 093700 | 2603866520 | 15270 | 15290 | 15340 | 15270 | 808 |
| 625 | 20240717 | 093600 | 2591500860 | 15290 | 15290 | 15310 | 15290 | 280 |
| 626 | 20240717 | 093500 | 2587218280 | 15290 | 15280 | 15310 | 15280 | 1390 |
| 627 | 20240717 | 093400 | 2565960390 | 15220 | 15290 | 15290 | 15210 | 1046 |
| 628 | 20240717 | 093300 | 2550027770 | 15290 | 15280 | 15290 | 15230 | 2007 |
| 629 | 20240717 | 093200 | 2519374070 | 15240 | 15200 | 15260 | 15200 | 1638 |
| 630 | 20240717 | 093100 | 2494437370 | 15200 | 15280 | 15300 | 15190 | 4919 |
| 631 | 20240717 | 093000 | 2419500580 | 15320 | 15290 | 15340 | 15270 | 1099 |
| 632 | 20240717 | 092900 | 2402701520 | 15300 | 15340 | 15380 | 15300 | 3705 |
| 633 | 20240717 | 092800 | 2345991370 | 15340 | 15400 | 15400 | 15320 | 943 |
| 634 | 20240717 | 092700 | 2331535120 | 15300 | 15350 | 15400 | 15300 | 3741 |
| 635 | 20240717 | 092600 | 2274132580 | 15370 | 15380 | 15380 | 15310 | 49 |
| 636 | 20240717 | 092500 | 2273379060 | 15310 | 15410 | 15420 | 15300 | 4289 |
| 637 | 20240717 | 092400 | 2207636370 | 15420 | 15330 | 15420 | 15330 | 3180 |
| 638 | 20240717 | 092300 | 2158685840 | 15350 | 15400 | 15400 | 15340 | 1505 |
| 639 | 20240717 | 092200 | 2135558340 | 15420 | 15410 | 15440 | 15390 | 1199 |
| 640 | 20240717 | 092100 | 2117059970 | 15390 | 15320 | 15410 | 15300 | 3058 |
| 641 | 20240717 | 092000 | 2070058960 | 15310 | 15340 | 15340 | 15310 | 560 |
| 642 | 20240717 | 091900 | 2061474650 | 15350 | 15300 | 15370 | 15300 | 2364 |
| 643 | 20240717 | 091800 | 2025260440 | 15300 | 15290 | 15410 | 15220 | 2437 |
| 644 | 20240717 | 091700 | 1988027400 | 15260 | 15440 | 15440 | 15220 | 10403 |
| 645 | 20240717 | 091600 | 1828437580 | 15440 | 15490 | 15510 | 15420 | 2724 |
| 646 | 20240717 | 091500 | 1786279970 | 15490 | 15460 | 15510 | 15460 | 3918 |
| 647 | 20240717 | 091400 | 1725614820 | 15480 | 15360 | 15510 | 15360 | 6715 |
| 648 | 20240717 | 091300 | 1621812960 | 15360 | 15440 | 15440 | 15340 | 3667 |
| 649 | 20240717 | 091200 | 1565391600 | 15440 | 15400 | 15480 | 15400 | 5104 |
| 650 | 20240717 | 091100 | 1486629510 | 15400 | 15410 | 15410 | 15380 | 1600 |
| 651 | 20240717 | 091000 | 1461990220 | 15400 | 15470 | 15470 | 15400 | 1104 |
| 652 | 20240717 | 090900 | 1444947400 | 15470 | 15350 | 15470 | 15330 | 3418 |
| 653 | 20240717 | 090800 | 1392245210 | 15350 | 15390 | 15410 | 15350 | 3617 |
| 654 | 20240717 | 090700 | 1336573900 | 15400 | 15410 | 15410 | 15390 | 1463 |
| 655 | 20240717 | 090600 | 1314039820 | 15410 | 15370 | 15450 | 15360 | 3335 |
| 656 | 20240717 | 090500 | 1262698140 | 15370 | 15490 | 15500 | 15350 | 6903 |
| 657 | 20240717 | 090400 | 1156264690 | 15500 | 15510 | 15620 | 15440 | 17169 |
| 658 | 20240717 | 090300 | 889167250 | 15450 | 15390 | 15590 | 15360 | 18794 |
| 659 | 20240717 | 090200 | 597778810 | 15400 | 15490 | 15490 | 15390 | 9527 |
| 660 | 20240717 | 090100 | 450713560 | 15440 | 15450 | 15530 | 15420 | 12575 |
| 661 | 20240717 | 090000 | 256056520 | 15390 | 15300 | 15450 | 15210 | 16697 |