35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 4877 |
| 3 | 20240719 | 195200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20240719 | 195100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20240719 | 195000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20240719 | 194900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20240719 | 194800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20240719 | 194700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20240719 | 194600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20240719 | 194500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20240719 | 194400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20240719 | 194300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20240719 | 194200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20240719 | 194100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20240719 | 194000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20240719 | 193900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20240719 | 193800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20240719 | 193700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20240719 | 193600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20240719 | 193500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20240719 | 193400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20240719 | 193300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20240719 | 193200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20240719 | 193100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20240719 | 193000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20240719 | 192900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20240719 | 192800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20240719 | 192700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20240719 | 192600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20240719 | 192500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20240719 | 192400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20240719 | 192300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 4877 |
| 33 | 20240719 | 192200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20240719 | 192100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20240719 | 192000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20240719 | 191900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20240719 | 191800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20240719 | 191700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20240719 | 191600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20240719 | 191500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20240719 | 191400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20240719 | 191300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20240719 | 191200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20240719 | 191100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20240719 | 191000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20240719 | 190900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20240719 | 190800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20240719 | 190700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20240719 | 190600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20240719 | 190500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20240719 | 190400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20240719 | 190300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20240719 | 190200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20240719 | 190100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20240719 | 190000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20240719 | 185900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20240719 | 185800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20240719 | 185700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20240719 | 185600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20240719 | 185500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20240719 | 185400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20240719 | 185300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 4877 |
| 63 | 20240719 | 185200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20240719 | 185100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20240719 | 185000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20240719 | 184900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20240719 | 184800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20240719 | 184700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20240719 | 184600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20240719 | 184500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20240719 | 184400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20240719 | 184300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20240719 | 184200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20240719 | 184100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20240719 | 184000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20240719 | 183900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20240719 | 183800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20240719 | 183700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20240719 | 183600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20240719 | 183500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20240719 | 183400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20240719 | 183300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20240719 | 183200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20240719 | 183100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20240719 | 183000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20240719 | 182900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20240719 | 182800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20240719 | 182700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20240719 | 182600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20240719 | 182500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20240719 | 182400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20240719 | 182300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 4877 |
| 93 | 20240719 | 182200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20240719 | 182100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20240719 | 182000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20240719 | 181900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20240719 | 181800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20240719 | 181700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20240719 | 181600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20240719 | 181500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20240719 | 181400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20240719 | 181300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20240719 | 181200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20240719 | 181100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20240719 | 181000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20240719 | 180900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20240719 | 180800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20240719 | 180700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20240719 | 180600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20240719 | 180500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20240719 | 180400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20240719 | 180300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20240719 | 180200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20240719 | 180100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20240719 | 180000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20240719 | 175900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20240719 | 175800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20240719 | 175700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20240719 | 175600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20240719 | 175500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20240719 | 175400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20240719 | 175300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 4877 |
| 123 | 20240719 | 175200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20240719 | 175100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20240719 | 175000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20240719 | 174900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20240719 | 174800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20240719 | 174700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20240719 | 174600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20240719 | 174500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20240719 | 174400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20240719 | 174300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20240719 | 174200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20240719 | 174100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20240719 | 174000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20240719 | 173900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20240719 | 173800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20240719 | 173700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20240719 | 173600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20240719 | 173500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20240719 | 173400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20240719 | 173300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20240719 | 173200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20240719 | 173100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20240719 | 173000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20240719 | 172900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20240719 | 172800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20240719 | 172700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20240719 | 172600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20240719 | 172500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20240719 | 172400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20240719 | 172300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 4877 |
| 153 | 20240719 | 172200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20240719 | 172100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20240719 | 172000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20240719 | 171900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20240719 | 171800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20240719 | 171700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20240719 | 171600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20240719 | 171500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20240719 | 171400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20240719 | 171300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20240719 | 171200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20240719 | 171100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20240719 | 171000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20240719 | 170900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20240719 | 170800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20240719 | 170700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20240719 | 170600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20240719 | 170500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20240719 | 170400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20240719 | 170300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20240719 | 170200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20240719 | 170100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20240719 | 170000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20240719 | 165900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20240719 | 165800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20240719 | 165700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20240719 | 165600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20240719 | 165500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20240719 | 165400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20240719 | 165300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 4877 |
| 183 | 20240719 | 165200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20240719 | 165100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20240719 | 165000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20240719 | 164900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20240719 | 164800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20240719 | 164700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20240719 | 164600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20240719 | 164500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20240719 | 164400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20240719 | 164300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20240719 | 164200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20240719 | 164100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20240719 | 164000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20240719 | 163900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20240719 | 163800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20240719 | 163700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20240719 | 163600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20240719 | 163500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20240719 | 163400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20240719 | 163300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20240719 | 163200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20240719 | 163100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20240719 | 163000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20240719 | 162900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20240719 | 162800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20240719 | 162700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20240719 | 162600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20240719 | 162500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20240719 | 162400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20240719 | 162300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 4877 |
| 213 | 20240719 | 162200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20240719 | 162100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20240719 | 162000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20240719 | 161900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20240719 | 161800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20240719 | 161700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20240719 | 161600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20240719 | 161500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20240719 | 161400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20240719 | 161300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20240719 | 161200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20240719 | 161100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20240719 | 161000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20240719 | 160900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20240719 | 160800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20240719 | 160700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20240719 | 160600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20240719 | 160500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20240719 | 160400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20240719 | 160300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20240719 | 160200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20240719 | 160100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20240719 | 160000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20240719 | 155900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20240719 | 155800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20240719 | 155700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20240719 | 155600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20240719 | 155500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20240719 | 155400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20240719 | 155300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 4877 |
| 243 | 20240719 | 155200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20240719 | 155100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20240719 | 155000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20240719 | 154900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20240719 | 154800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20240719 | 154700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20240719 | 154600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20240719 | 154500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20240719 | 154400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20240719 | 154300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20240719 | 154200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20240719 | 154100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20240719 | 154000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20240719 | 153900 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20240719 | 153800 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20240719 | 153700 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20240719 | 153600 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20240719 | 153500 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20240719 | 153400 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20240719 | 153300 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20240719 | 153200 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20240719 | 153100 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20240719 | 153000 | 5150939380 | 15440 | 15440 | 15440 | 15440 | 4877 |
| 266 | 20240719 | 152900 | 5075638500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20240719 | 152800 | 5075638500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20240719 | 152700 | 5075638500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20240719 | 152600 | 5075638500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20240719 | 152500 | 5075638500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20240719 | 152400 | 5075638500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20240719 | 152300 | 5075638500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 273 | 20240719 | 152200 | 5075638500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20240719 | 152100 | 5075638500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20240719 | 152000 | 5075638500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20240719 | 151900 | 5075638500 | 15450 | 15500 | 15500 | 15450 | 813 |
| 277 | 20240719 | 151800 | 5063059280 | 15490 | 15490 | 15510 | 15490 | 1347 |
| 278 | 20240719 | 151700 | 5042187260 | 15500 | 15510 | 15530 | 15490 | 4333 |
| 279 | 20240719 | 151600 | 4975004810 | 15510 | 15510 | 15530 | 15510 | 588 |
| 280 | 20240719 | 151500 | 4965875690 | 15530 | 15530 | 15530 | 15510 | 297 |
| 281 | 20240719 | 151400 | 4961266180 | 15500 | 15540 | 15560 | 15500 | 947 |
| 282 | 20240719 | 151300 | 4946550660 | 15530 | 15530 | 15560 | 15530 | 1748 |
| 283 | 20240719 | 151200 | 4919381850 | 15520 | 15500 | 15530 | 15500 | 1424 |
| 284 | 20240719 | 151100 | 4897294140 | 15500 | 15490 | 15500 | 15480 | 134 |
| 285 | 20240719 | 151000 | 4895219120 | 15500 | 15500 | 15500 | 15490 | 261 |
| 286 | 20240719 | 150900 | 4891174880 | 15490 | 15500 | 15500 | 15490 | 118 |
| 287 | 20240719 | 150800 | 4889346010 | 15500 | 15500 | 15500 | 15470 | 1160 |
| 288 | 20240719 | 150700 | 4871369960 | 15500 | 15490 | 15500 | 15480 | 426 |
| 289 | 20240719 | 150600 | 4864769090 | 15490 | 15480 | 15500 | 15470 | 1368 |
| 290 | 20240719 | 150500 | 4843581830 | 15470 | 15440 | 15470 | 15440 | 591 |
| 291 | 20240719 | 150400 | 4834453440 | 15440 | 15430 | 15440 | 15420 | 309 |
| 292 | 20240719 | 150300 | 4829685650 | 15430 | 15410 | 15430 | 15410 | 392 |
| 293 | 20240719 | 150200 | 4823642410 | 15420 | 15410 | 15420 | 15410 | 40 |
| 294 | 20240719 | 150100 | 4823025710 | 15410 | 15420 | 15420 | 15400 | 181 |
| 295 | 20240719 | 150000 | 4820236790 | 15420 | 15390 | 15430 | 15370 | 515 |
| 296 | 20240719 | 145900 | 4812309260 | 15390 | 15350 | 15390 | 15350 | 48 |
| 297 | 20240719 | 145800 | 4811572240 | 15360 | 15360 | 15380 | 15360 | 754 |
| 298 | 20240719 | 145700 | 4799987350 | 15360 | 15340 | 15360 | 15340 | 230 |
| 299 | 20240719 | 145600 | 4796458580 | 15340 | 15380 | 15380 | 15340 | 3336 |
| 300 | 20240719 | 145500 | 4745241610 | 15380 | 15390 | 15390 | 15380 | 352 |
| 301 | 20240719 | 145400 | 4739824460 | 15390 | 15380 | 15390 | 15380 | 134 |
| 302 | 20240719 | 145300 | 4737762290 | 15390 | 15390 | 15400 | 15380 | 113 |
| 303 | 20240719 | 145200 | 4736023210 | 15390 | 15380 | 15390 | 15380 | 91 |
| 304 | 20240719 | 145100 | 4734623580 | 15370 | 15380 | 15380 | 15370 | 108 |
| 305 | 20240719 | 145000 | 4732962590 | 15370 | 15380 | 15380 | 15370 | 51 |
| 306 | 20240719 | 144900 | 4732178630 | 15380 | 15350 | 15380 | 15350 | 3 |
| 307 | 20240719 | 144800 | 4732132530 | 15380 | 15350 | 15380 | 15350 | 392 |
| 308 | 20240719 | 144700 | 4726113940 | 15350 | 15380 | 15380 | 15350 | 742 |
| 309 | 20240719 | 144600 | 4714714350 | 15380 | 15400 | 15400 | 15380 | 450 |
| 310 | 20240719 | 144500 | 4707790250 | 15400 | 15410 | 15430 | 15400 | 200 |
| 311 | 20240719 | 144400 | 4704707870 | 15430 | 15420 | 15430 | 15380 | 2008 |
| 312 | 20240719 | 144300 | 4673812460 | 15420 | 15450 | 15470 | 15420 | 113 |
| 313 | 20240719 | 144200 | 4672067810 | 15470 | 15440 | 15470 | 15440 | 718 |
| 314 | 20240719 | 144100 | 4660974130 | 15470 | 15440 | 15470 | 15440 | 225 |
| 315 | 20240719 | 144000 | 4657499830 | 15460 | 15470 | 15470 | 15460 | 15 |
| 316 | 20240719 | 143900 | 4657267840 | 15470 | 15440 | 15470 | 15430 | 215 |
| 317 | 20240719 | 143800 | 4653943950 | 15430 | 15420 | 15440 | 15420 | 235 |
| 318 | 20240719 | 143700 | 4650318070 | 15420 | 15440 | 15450 | 15420 | 291 |
| 319 | 20240719 | 143600 | 4645827210 | 15450 | 15440 | 15450 | 15440 | 3 |
| 320 | 20240719 | 143500 | 4645780870 | 15450 | 15440 | 15450 | 15420 | 520 |
| 321 | 20240719 | 143400 | 4637753080 | 15450 | 15440 | 15460 | 15440 | 177 |
| 322 | 20240719 | 143300 | 4635018410 | 15440 | 15440 | 15440 | 15430 | 544 |
| 323 | 20240719 | 143200 | 4626619810 | 15420 | 15420 | 15440 | 15420 | 110 |
| 324 | 20240719 | 143100 | 4624922230 | 15450 | 15410 | 15450 | 15410 | 42 |
| 325 | 20240719 | 143000 | 4624273990 | 15440 | 15410 | 15440 | 15410 | 815 |
| 326 | 20240719 | 142900 | 4611699690 | 15420 | 15460 | 15460 | 15420 | 201 |
| 327 | 20240719 | 142800 | 4608600230 | 15450 | 15450 | 15450 | 15400 | 166 |
| 328 | 20240719 | 142700 | 4606038030 | 15400 | 15430 | 15450 | 15380 | 1081 |
| 329 | 20240719 | 142600 | 4589404820 | 15410 | 15400 | 15450 | 15390 | 166 |
| 330 | 20240719 | 142500 | 4586847050 | 15400 | 15390 | 15400 | 15390 | 969 |
| 331 | 20240719 | 142400 | 4571933570 | 15390 | 15410 | 15410 | 15390 | 1531 |
| 332 | 20240719 | 142300 | 4548364340 | 15400 | 15430 | 15430 | 15400 | 593 |
| 333 | 20240719 | 142200 | 4539221070 | 15450 | 15440 | 15450 | 15430 | 345 |
| 334 | 20240719 | 142100 | 4533893400 | 15450 | 15460 | 15460 | 15450 | 531 |
| 335 | 20240719 | 142000 | 4525688110 | 15460 | 15460 | 15470 | 15460 | 920 |
| 336 | 20240719 | 141900 | 4511463910 | 15460 | 15470 | 15470 | 15460 | 156 |
| 337 | 20240719 | 141800 | 4509051310 | 15470 | 15490 | 15490 | 15460 | 144 |
| 338 | 20240719 | 141700 | 4506823500 | 15460 | 15470 | 15480 | 15460 | 743 |
| 339 | 20240719 | 141600 | 4495330420 | 15460 | 15480 | 15480 | 15460 | 355 |
| 340 | 20240719 | 141500 | 4489837780 | 15480 | 15470 | 15480 | 15470 | 96 |
| 341 | 20240719 | 141400 | 4488351730 | 15480 | 15480 | 15490 | 15480 | 361 |
| 342 | 20240719 | 141300 | 4482762300 | 15490 | 15480 | 15500 | 15480 | 111 |
| 343 | 20240719 | 141200 | 4481043090 | 15470 | 15450 | 15480 | 15450 | 193 |
| 344 | 20240719 | 141100 | 4478060020 | 15460 | 15470 | 15480 | 15450 | 1227 |
| 345 | 20240719 | 141000 | 4459091220 | 15470 | 15490 | 15500 | 15470 | 150 |
| 346 | 20240719 | 140900 | 4456767710 | 15520 | 15530 | 15530 | 15520 | 94 |
| 347 | 20240719 | 140800 | 4455308180 | 15540 | 15470 | 15550 | 15470 | 3795 |
| 348 | 20240719 | 140700 | 4396384640 | 15470 | 15450 | 15480 | 15450 | 412 |
| 349 | 20240719 | 140600 | 4390010700 | 15450 | 15460 | 15480 | 15450 | 324 |
| 350 | 20240719 | 140500 | 4385003760 | 15490 | 15450 | 15490 | 15450 | 10 |
| 351 | 20240719 | 140400 | 4384849180 | 15490 | 15450 | 15490 | 15440 | 89 |
| 352 | 20240719 | 140300 | 4383473290 | 15450 | 15450 | 15460 | 15440 | 227 |
| 353 | 20240719 | 140200 | 4379966410 | 15480 | 15440 | 15480 | 15440 | 121 |
| 354 | 20240719 | 140100 | 4378095490 | 15430 | 15430 | 15430 | 15420 | 280 |
| 355 | 20240719 | 140000 | 4373775670 | 15430 | 15520 | 15520 | 15400 | 1699 |
| 356 | 20240719 | 135900 | 4347555380 | 15520 | 15470 | 15520 | 15460 | 515 |
| 357 | 20240719 | 135800 | 4339579760 | 15470 | 15530 | 15530 | 15460 | 1069 |
| 358 | 20240719 | 135700 | 4323030050 | 15530 | 15470 | 15530 | 15470 | 362 |
| 359 | 20240719 | 135600 | 4317418350 | 15530 | 15550 | 15560 | 15410 | 3017 |
| 360 | 20240719 | 135500 | 4270592050 | 15560 | 15530 | 15600 | 15450 | 9234 |
| 361 | 20240719 | 135400 | 4126812860 | 15530 | 15480 | 15530 | 15480 | 4464 |
| 362 | 20240719 | 135300 | 4057609030 | 15480 | 15460 | 15480 | 15450 | 1552 |
| 363 | 20240719 | 135200 | 4033599400 | 15470 | 15470 | 15470 | 15460 | 541 |
| 364 | 20240719 | 135100 | 4025230630 | 15460 | 15450 | 15460 | 15440 | 415 |
| 365 | 20240719 | 135000 | 4018820570 | 15450 | 15460 | 15470 | 15450 | 783 |
| 366 | 20240719 | 134900 | 4006715660 | 15450 | 15480 | 15480 | 15450 | 161 |
| 367 | 20240719 | 134800 | 4004225450 | 15480 | 15490 | 15500 | 15480 | 1053 |
| 368 | 20240719 | 134700 | 3987909730 | 15480 | 15450 | 15490 | 15450 | 2487 |
| 369 | 20240719 | 134600 | 3949406100 | 15450 | 15430 | 15470 | 15430 | 2507 |
| 370 | 20240719 | 134500 | 3910671150 | 15430 | 15440 | 15440 | 15420 | 327 |
| 371 | 20240719 | 134400 | 3905626830 | 15420 | 15410 | 15440 | 15400 | 3394 |
| 372 | 20240719 | 134300 | 3853288480 | 15410 | 15410 | 15420 | 15410 | 695 |
| 373 | 20240719 | 134200 | 3842577270 | 15410 | 15390 | 15420 | 15390 | 384 |
| 374 | 20240719 | 134100 | 3836662140 | 15400 | 15380 | 15410 | 15380 | 276 |
| 375 | 20240719 | 134000 | 3832416510 | 15380 | 15400 | 15410 | 15380 | 880 |
| 376 | 20240719 | 133900 | 3818866440 | 15400 | 15410 | 15420 | 15380 | 1070 |
| 377 | 20240719 | 133800 | 3802376890 | 15420 | 15410 | 15420 | 15380 | 919 |
| 378 | 20240719 | 133700 | 3788225300 | 15400 | 15400 | 15410 | 15400 | 120 |
| 379 | 20240719 | 133600 | 3786376260 | 15400 | 15380 | 15410 | 15380 | 1091 |
| 380 | 20240719 | 133500 | 3769569030 | 15390 | 15390 | 15400 | 15390 | 576 |
| 381 | 20240719 | 133400 | 3760703210 | 15390 | 15390 | 15410 | 15390 | 187 |
| 382 | 20240719 | 133300 | 3757823490 | 15410 | 15360 | 15410 | 15360 | 885 |
| 383 | 20240719 | 133200 | 3744200530 | 15350 | 15350 | 15360 | 15350 | 313 |
| 384 | 20240719 | 133100 | 3739394040 | 15350 | 15360 | 15360 | 15350 | 198 |
| 385 | 20240719 | 133000 | 3736353900 | 15350 | 15390 | 15390 | 15350 | 1010 |
| 386 | 20240719 | 132900 | 3720830150 | 15390 | 15400 | 15410 | 15390 | 199 |
| 387 | 20240719 | 132800 | 3717765120 | 15380 | 15370 | 15410 | 15370 | 201 |
| 388 | 20240719 | 132700 | 3714672380 | 15380 | 15350 | 15380 | 15350 | 778 |
| 389 | 20240719 | 132600 | 3702725080 | 15360 | 15400 | 15400 | 15360 | 662 |
| 390 | 20240719 | 132500 | 3692550740 | 15380 | 15400 | 15420 | 15380 | 209 |
| 391 | 20240719 | 132400 | 3689332250 | 15400 | 15450 | 15450 | 15370 | 2146 |
| 392 | 20240719 | 132300 | 3656272240 | 15440 | 15430 | 15450 | 15430 | 1064 |
| 393 | 20240719 | 132200 | 3639844680 | 15430 | 15430 | 15430 | 15410 | 962 |
| 394 | 20240719 | 132100 | 3625003800 | 15430 | 15450 | 15470 | 15380 | 1351 |
| 395 | 20240719 | 132000 | 3604180050 | 15470 | 15420 | 15470 | 15420 | 2864 |
| 396 | 20240719 | 131900 | 3559935140 | 15430 | 15380 | 15430 | 15380 | 5768 |
| 397 | 20240719 | 131800 | 3471079180 | 15380 | 15310 | 15380 | 15310 | 4559 |
| 398 | 20240719 | 131700 | 3401115870 | 15310 | 15320 | 15320 | 15310 | 229 |
| 399 | 20240719 | 131600 | 3397607960 | 15320 | 15320 | 15340 | 15320 | 1627 |
| 400 | 20240719 | 131500 | 3372675080 | 15320 | 15270 | 15320 | 15260 | 3555 |
| 401 | 20240719 | 131400 | 3318326450 | 15270 | 15260 | 15280 | 15260 | 68 |
| 402 | 20240719 | 131300 | 3317288190 | 15260 | 15250 | 15280 | 15250 | 288 |
| 403 | 20240719 | 131200 | 3312893310 | 15280 | 15220 | 15280 | 15220 | 1419 |
| 404 | 20240719 | 131100 | 3291242440 | 15220 | 15230 | 15240 | 15220 | 101 |
| 405 | 20240719 | 131000 | 3289704350 | 15240 | 15240 | 15240 | 15230 | 188 |
| 406 | 20240719 | 130900 | 3286839300 | 15240 | 15240 | 15250 | 15240 | 185 |
| 407 | 20240719 | 130800 | 3284018730 | 15250 | 15240 | 15250 | 15240 | 248 |
| 408 | 20240719 | 130700 | 3280237610 | 15230 | 15240 | 15240 | 15220 | 22 |
| 409 | 20240719 | 130600 | 3279902620 | 15250 | 15250 | 15250 | 15250 | 0 |
| 410 | 20240719 | 130500 | 3279902620 | 15250 | 15230 | 15250 | 15230 | 612 |
| 411 | 20240719 | 130400 | 3270575820 | 15200 | 15230 | 15230 | 15200 | 69 |
| 412 | 20240719 | 130300 | 3269525990 | 15180 | 15190 | 15230 | 15180 | 133 |
| 413 | 20240719 | 130200 | 3267505640 | 15190 | 15180 | 15190 | 15180 | 616 |
| 414 | 20240719 | 130100 | 3258150200 | 15180 | 15180 | 15180 | 15180 | 19 |
| 415 | 20240719 | 130000 | 3257861780 | 15180 | 15180 | 15180 | 15180 | 369 |
| 416 | 20240719 | 125900 | 3252260360 | 15180 | 15190 | 15190 | 15180 | 75 |
| 417 | 20240719 | 125800 | 3251121190 | 15190 | 15180 | 15190 | 15180 | 818 |
| 418 | 20240719 | 125700 | 3238703050 | 15180 | 15200 | 15220 | 15180 | 1492 |
| 419 | 20240719 | 125600 | 3216034740 | 15200 | 15200 | 15200 | 15200 | 166 |
| 420 | 20240719 | 125500 | 3213511540 | 15200 | 15210 | 15210 | 15200 | 222 |
| 421 | 20240719 | 125400 | 3210136820 | 15210 | 15200 | 15210 | 15200 | 116 |
| 422 | 20240719 | 125300 | 3208373610 | 15200 | 15200 | 15200 | 15200 | 104 |
| 423 | 20240719 | 125200 | 3206792810 | 15200 | 15200 | 15200 | 15200 | 7 |
| 424 | 20240719 | 125100 | 3206686410 | 15200 | 15220 | 15220 | 15200 | 213 |
| 425 | 20240719 | 125000 | 3203446580 | 15220 | 15210 | 15220 | 15210 | 7 |
| 426 | 20240719 | 124900 | 3203340060 | 15210 | 15210 | 15210 | 15210 | 201 |
| 427 | 20240719 | 124800 | 3200282850 | 15210 | 15210 | 15210 | 15200 | 193 |
| 428 | 20240719 | 124700 | 3197348100 | 15230 | 15200 | 15230 | 15200 | 3 |
| 429 | 20240719 | 124600 | 3197302440 | 15200 | 15200 | 15200 | 15200 | 93 |
| 430 | 20240719 | 124500 | 3195888840 | 15240 | 15200 | 15240 | 15190 | 133 |
| 431 | 20240719 | 124400 | 3193868350 | 15190 | 15190 | 15190 | 15190 | 18 |
| 432 | 20240719 | 124300 | 3193594930 | 15180 | 15180 | 15180 | 15180 | 10 |
| 433 | 20240719 | 124200 | 3193443130 | 15180 | 15210 | 15240 | 15180 | 283 |
| 434 | 20240719 | 124100 | 3189145430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 435 | 20240719 | 124000 | 3189145430 | 15250 | 15190 | 15250 | 15180 | 167 |
| 436 | 20240719 | 123900 | 3186608670 | 15190 | 15200 | 15250 | 15190 | 729 |
| 437 | 20240719 | 123800 | 3175534900 | 15190 | 15200 | 15200 | 15190 | 300 |
| 438 | 20240719 | 123700 | 3170975600 | 15200 | 15200 | 15200 | 15200 | 201 |
| 439 | 20240719 | 123600 | 3167920400 | 15200 | 15220 | 15260 | 15200 | 411 |
| 440 | 20240719 | 123500 | 3161667820 | 15260 | 15230 | 15260 | 15220 | 204 |
| 441 | 20240719 | 123400 | 3158562240 | 15270 | 15210 | 15270 | 15210 | 22 |
| 442 | 20240719 | 123300 | 3158227060 | 15210 | 15210 | 15270 | 15210 | 197 |
| 443 | 20240719 | 123200 | 3155230090 | 15270 | 15270 | 15270 | 15270 | 5 |
| 444 | 20240719 | 123100 | 3155153740 | 15280 | 15190 | 15280 | 15190 | 34 |
| 445 | 20240719 | 123000 | 3154637190 | 15280 | 15200 | 15280 | 15190 | 608 |
| 446 | 20240719 | 122900 | 3145395520 | 15180 | 15250 | 15290 | 15180 | 661 |
| 447 | 20240719 | 122800 | 3135295640 | 15250 | 15300 | 15300 | 15250 | 1279 |
| 448 | 20240719 | 122700 | 3115766810 | 15300 | 15280 | 15310 | 15280 | 1194 |
| 449 | 20240719 | 122600 | 3097506960 | 15280 | 15290 | 15300 | 15280 | 362 |
| 450 | 20240719 | 122500 | 3091971160 | 15290 | 15270 | 15290 | 15250 | 2318 |
| 451 | 20240719 | 122400 | 3056559950 | 15270 | 15290 | 15300 | 15220 | 586 |
| 452 | 20240719 | 122300 | 3047610210 | 15290 | 15090 | 15290 | 15090 | 5951 |
| 453 | 20240719 | 122200 | 2957084770 | 15060 | 15050 | 15100 | 15050 | 42 |
| 454 | 20240719 | 122100 | 2956452480 | 15060 | 15050 | 15060 | 15050 | 230 |
| 455 | 20240719 | 122000 | 2952989830 | 15050 | 15080 | 15120 | 15050 | 383 |
| 456 | 20240719 | 121900 | 2947218020 | 15080 | 15070 | 15080 | 15070 | 21 |
| 457 | 20240719 | 121800 | 2946901490 | 15070 | 15130 | 15130 | 15070 | 6051 |
| 458 | 20240719 | 121700 | 2855489770 | 15130 | 15130 | 15180 | 15110 | 4719 |
| 459 | 20240719 | 121600 | 2784134140 | 15130 | 15130 | 15130 | 15130 | 252 |
| 460 | 20240719 | 121500 | 2780321380 | 15140 | 15140 | 15140 | 15140 | 924 |
| 461 | 20240719 | 121400 | 2766332020 | 15140 | 15140 | 15140 | 15140 | 107 |
| 462 | 20240719 | 121300 | 2764712040 | 15180 | 15180 | 15180 | 15180 | 10 |
| 463 | 20240719 | 121200 | 2764560240 | 15130 | 15140 | 15190 | 15130 | 118 |
| 464 | 20240719 | 121100 | 2762774500 | 15140 | 15140 | 15140 | 15140 | 41 |
| 465 | 20240719 | 121000 | 2762153760 | 15140 | 15160 | 15160 | 15140 | 1547 |
| 466 | 20240719 | 120900 | 2738715930 | 15190 | 15160 | 15190 | 15150 | 144 |
| 467 | 20240719 | 120800 | 2736532350 | 15150 | 15160 | 15160 | 15150 | 59 |
| 468 | 20240719 | 120700 | 2735638070 | 15160 | 15160 | 15160 | 15150 | 291 |
| 469 | 20240719 | 120600 | 2731229090 | 15150 | 15150 | 15150 | 15150 | 182 |
| 470 | 20240719 | 120500 | 2728471790 | 15150 | 15150 | 15150 | 15150 | 1 |
| 471 | 20240719 | 120400 | 2728456640 | 15150 | 15150 | 15150 | 15150 | 4 |
| 472 | 20240719 | 120300 | 2728396040 | 15150 | 15160 | 15160 | 15150 | 556 |
| 473 | 20240719 | 120200 | 2719968700 | 15160 | 15160 | 15160 | 15160 | 7 |
| 474 | 20240719 | 120100 | 2719862580 | 15190 | 15200 | 15200 | 15190 | 224 |
| 475 | 20240719 | 120000 | 2716457790 | 15200 | 15210 | 15220 | 15160 | 130 |
| 476 | 20240719 | 115900 | 2714484920 | 15220 | 15220 | 15220 | 15160 | 4 |
| 477 | 20240719 | 115800 | 2714424100 | 15220 | 15220 | 15220 | 15160 | 19 |
| 478 | 20240719 | 115700 | 2714135460 | 15150 | 15150 | 15220 | 15150 | 383 |
| 479 | 20240719 | 115600 | 2708331380 | 15220 | 15220 | 15220 | 15220 | 0 |
| 480 | 20240719 | 115500 | 2708331380 | 15220 | 15140 | 15220 | 15140 | 145 |
| 481 | 20240719 | 115400 | 2706125050 | 15140 | 15220 | 15220 | 15140 | 502 |
| 482 | 20240719 | 115300 | 2698524610 | 15140 | 15140 | 15140 | 15140 | 25 |
| 483 | 20240719 | 115200 | 2698146110 | 15140 | 15140 | 15140 | 15140 | 5 |
| 484 | 20240719 | 115100 | 2698070410 | 15140 | 15180 | 15220 | 15140 | 364 |
| 485 | 20240719 | 115000 | 2692553370 | 15180 | 15180 | 15180 | 15170 | 208 |
| 486 | 20240719 | 114900 | 2689396940 | 15180 | 15130 | 15180 | 15130 | 855 |
| 487 | 20240719 | 114800 | 2676421250 | 15130 | 15140 | 15140 | 15130 | 120 |
| 488 | 20240719 | 114700 | 2674604940 | 15130 | 15130 | 15130 | 15130 | 48 |
| 489 | 20240719 | 114600 | 2673878700 | 15130 | 15130 | 15130 | 15130 | 0 |
| 490 | 20240719 | 114500 | 2673878700 | 15130 | 15130 | 15130 | 15130 | 118 |
| 491 | 20240719 | 114400 | 2672093360 | 15130 | 15130 | 15130 | 15130 | 55 |
| 492 | 20240719 | 114300 | 2671261210 | 15170 | 15130 | 15170 | 15130 | 58 |
| 493 | 20240719 | 114200 | 2670383620 | 15140 | 15150 | 15170 | 15130 | 110 |
| 494 | 20240719 | 114100 | 2668717350 | 15180 | 15180 | 15180 | 15130 | 56 |
| 495 | 20240719 | 114000 | 2667869330 | 15130 | 15130 | 15130 | 15130 | 450 |
| 496 | 20240719 | 113900 | 2661060830 | 15130 | 15170 | 15170 | 15120 | 2458 |
| 497 | 20240719 | 113800 | 2623843410 | 15180 | 15170 | 15180 | 15170 | 417 |
| 498 | 20240719 | 113700 | 2617514820 | 15180 | 15180 | 15180 | 15180 | 204 |
| 499 | 20240719 | 113600 | 2614418100 | 15190 | 15200 | 15200 | 15190 | 211 |
| 500 | 20240719 | 113500 | 2611212620 | 15200 | 15200 | 15200 | 15200 | 1 |
| 501 | 20240719 | 113400 | 2611197420 | 15200 | 15200 | 15200 | 15200 | 1 |
| 502 | 20240719 | 113300 | 2611182220 | 15200 | 15200 | 15200 | 15200 | 123 |
| 503 | 20240719 | 113200 | 2609312620 | 15200 | 15200 | 15220 | 15200 | 111 |
| 504 | 20240719 | 113100 | 2607625400 | 15230 | 15210 | 15230 | 15200 | 105 |
| 505 | 20240719 | 113000 | 2606028890 | 15210 | 15220 | 15220 | 15210 | 247 |
| 506 | 20240719 | 112900 | 2602271030 | 15220 | 15210 | 15220 | 15210 | 455 |
| 507 | 20240719 | 112800 | 2595347040 | 15210 | 15230 | 15230 | 15180 | 172 |
| 508 | 20240719 | 112700 | 2592735130 | 15180 | 15230 | 15230 | 15180 | 4502 |
| 509 | 20240719 | 112600 | 2524236760 | 15230 | 15230 | 15230 | 15230 | 86 |
| 510 | 20240719 | 112500 | 2522926980 | 15240 | 15230 | 15240 | 15230 | 6 |
| 511 | 20240719 | 112400 | 2522835580 | 15220 | 15230 | 15240 | 15220 | 609 |
| 512 | 20240719 | 112300 | 2513566120 | 15230 | 15230 | 15230 | 15230 | 119 |
| 513 | 20240719 | 112200 | 2511753750 | 15230 | 15230 | 15230 | 15230 | 50 |
| 514 | 20240719 | 112100 | 2510992250 | 15220 | 15230 | 15230 | 15220 | 1028 |
| 515 | 20240719 | 112000 | 2495345760 | 15230 | 15230 | 15230 | 15230 | 17 |
| 516 | 20240719 | 111900 | 2495086850 | 15220 | 15220 | 15220 | 15220 | 87 |
| 517 | 20240719 | 111800 | 2493762710 | 15240 | 15230 | 15240 | 15220 | 315 |
| 518 | 20240719 | 111700 | 2488968010 | 15240 | 15220 | 15240 | 15220 | 116 |
| 519 | 20240719 | 111600 | 2487201240 | 15230 | 15230 | 15230 | 15230 | 15 |
| 520 | 20240719 | 111500 | 2486972790 | 15220 | 15220 | 15230 | 15220 | 912 |
| 521 | 20240719 | 111400 | 2473092030 | 15240 | 15230 | 15240 | 15230 | 140 |
| 522 | 20240719 | 111300 | 2470958440 | 15220 | 15250 | 15250 | 15220 | 144 |
| 523 | 20240719 | 111200 | 2468765920 | 15250 | 15250 | 15250 | 15220 | 268 |
| 524 | 20240719 | 111100 | 2464682510 | 15250 | 15240 | 15250 | 15240 | 76 |
| 525 | 20240719 | 111000 | 2463523620 | 15240 | 15240 | 15240 | 15230 | 81 |
| 526 | 20240719 | 110900 | 2462289480 | 15220 | 15230 | 15240 | 15210 | 522 |
| 527 | 20240719 | 110800 | 2454338500 | 15180 | 15160 | 15180 | 15160 | 36 |
| 528 | 20240719 | 110700 | 2453792040 | 15170 | 15190 | 15240 | 15150 | 752 |
| 529 | 20240719 | 110600 | 2442355620 | 15200 | 15150 | 15200 | 15140 | 125 |
| 530 | 20240719 | 110500 | 2440461580 | 15150 | 15190 | 15200 | 15150 | 507 |
| 531 | 20240719 | 110400 | 2432777940 | 15200 | 15160 | 15200 | 15160 | 55 |
| 532 | 20240719 | 110300 | 2431943940 | 15200 | 15200 | 15200 | 15150 | 132 |
| 533 | 20240719 | 110200 | 2429940580 | 15200 | 15200 | 15200 | 15200 | 134 |
| 534 | 20240719 | 110100 | 2427903780 | 15210 | 15200 | 15210 | 15200 | 156 |
| 535 | 20240719 | 110000 | 2425531870 | 15190 | 15200 | 15200 | 15150 | 330 |
| 536 | 20240719 | 105900 | 2420525340 | 15190 | 15140 | 15190 | 15110 | 1229 |
| 537 | 20240719 | 105800 | 2401902830 | 15110 | 15100 | 15140 | 15100 | 1154 |
| 538 | 20240719 | 105700 | 2384443640 | 15100 | 15100 | 15110 | 15100 | 420 |
| 539 | 20240719 | 105600 | 2378098740 | 15110 | 15100 | 15110 | 15100 | 339 |
| 540 | 20240719 | 105500 | 2372976550 | 15100 | 15100 | 15110 | 15100 | 339 |
| 541 | 20240719 | 105400 | 2367856410 | 15100 | 15130 | 15130 | 15100 | 173 |
| 542 | 20240719 | 105300 | 2365242960 | 15110 | 15130 | 15130 | 15110 | 68 |
| 543 | 20240719 | 105200 | 2364215340 | 15130 | 15130 | 15130 | 15130 | 23 |
| 544 | 20240719 | 105100 | 2363867350 | 15090 | 15120 | 15130 | 15090 | 162 |
| 545 | 20240719 | 105000 | 2361421220 | 15130 | 15100 | 15130 | 15090 | 70 |
| 546 | 20240719 | 104900 | 2360363410 | 15100 | 15120 | 15130 | 15100 | 101 |
| 547 | 20240719 | 104800 | 2358835390 | 15090 | 15090 | 15120 | 15080 | 176 |
| 548 | 20240719 | 104700 | 2356180440 | 15120 | 15120 | 15120 | 15090 | 155 |
| 549 | 20240719 | 104600 | 2353836900 | 15120 | 15080 | 15120 | 15080 | 29 |
| 550 | 20240719 | 104500 | 2353399510 | 15080 | 15080 | 15080 | 15080 | 134 |
| 551 | 20240719 | 104400 | 2351378790 | 15080 | 15100 | 15100 | 15080 | 71 |
| 552 | 20240719 | 104300 | 2350306710 | 15090 | 15130 | 15130 | 15090 | 273 |
| 553 | 20240719 | 104200 | 2346181390 | 15120 | 15120 | 15120 | 15120 | 132 |
| 554 | 20240719 | 104100 | 2344185550 | 15120 | 15110 | 15120 | 15110 | 505 |
| 555 | 20240719 | 104000 | 2336550320 | 15100 | 15080 | 15100 | 15080 | 48 |
| 556 | 20240719 | 103900 | 2335825720 | 15070 | 15070 | 15070 | 15070 | 1643 |
| 557 | 20240719 | 103800 | 2311065710 | 15070 | 15090 | 15090 | 15070 | 1271 |
| 558 | 20240719 | 103700 | 2291904850 | 15100 | 15080 | 15110 | 15080 | 2189 |
| 559 | 20240719 | 103600 | 2258893240 | 15080 | 15110 | 15110 | 15070 | 1294 |
| 560 | 20240719 | 103500 | 2239380880 | 15110 | 15100 | 15120 | 15100 | 403 |
| 561 | 20240719 | 103400 | 2233291210 | 15110 | 15080 | 15110 | 15080 | 142 |
| 562 | 20240719 | 103300 | 2231147100 | 15080 | 15090 | 15090 | 15080 | 625 |
| 563 | 20240719 | 103200 | 2221720520 | 15080 | 15080 | 15090 | 15080 | 296 |
| 564 | 20240719 | 103100 | 2217256740 | 15120 | 15100 | 15120 | 15070 | 721 |
| 565 | 20240719 | 103000 | 2206360710 | 15100 | 15090 | 15100 | 15060 | 676 |
| 566 | 20240719 | 102900 | 2196167610 | 15060 | 15060 | 15060 | 15060 | 10 |
| 567 | 20240719 | 102800 | 2196017010 | 15060 | 15050 | 15110 | 15050 | 255 |
| 568 | 20240719 | 102700 | 2192175460 | 15050 | 15060 | 15060 | 15050 | 677 |
| 569 | 20240719 | 102600 | 2181981480 | 15130 | 15130 | 15130 | 15080 | 2080 |
| 570 | 20240719 | 102500 | 2150570990 | 15130 | 15140 | 15140 | 15130 | 498 |
| 571 | 20240719 | 102400 | 2143036150 | 15140 | 15140 | 15140 | 15130 | 247 |
| 572 | 20240719 | 102300 | 2139297810 | 15140 | 15180 | 15180 | 15140 | 428 |
| 573 | 20240719 | 102200 | 2132810580 | 15170 | 15170 | 15170 | 15140 | 249 |
| 574 | 20240719 | 102100 | 2129034630 | 15170 | 15160 | 15190 | 15100 | 706 |
| 575 | 20240719 | 102000 | 2118347700 | 15190 | 15190 | 15210 | 15190 | 257 |
| 576 | 20240719 | 101900 | 2114443570 | 15190 | 15060 | 15190 | 15060 | 2749 |
| 577 | 20240719 | 101800 | 2072812300 | 15050 | 15110 | 15110 | 15040 | 317 |
| 578 | 20240719 | 101700 | 2068036300 | 15110 | 15110 | 15120 | 15080 | 89 |
| 579 | 20240719 | 101600 | 2066691500 | 15120 | 15020 | 15120 | 15010 | 698 |
| 580 | 20240719 | 101500 | 2056211230 | 15030 | 15040 | 15050 | 15010 | 1152 |
| 581 | 20240719 | 101400 | 2038897130 | 15100 | 15140 | 15140 | 15030 | 2979 |
| 582 | 20240719 | 101300 | 1993925140 | 15150 | 15160 | 15180 | 15140 | 420 |
| 583 | 20240719 | 101200 | 1987562610 | 15160 | 15170 | 15190 | 15150 | 173 |
| 584 | 20240719 | 101100 | 1984939410 | 15170 | 15190 | 15220 | 15160 | 1135 |
| 585 | 20240719 | 101000 | 1967703380 | 15190 | 15220 | 15220 | 15190 | 119 |
| 586 | 20240719 | 100900 | 1965892460 | 15230 | 15210 | 15230 | 15180 | 904 |
| 587 | 20240719 | 100800 | 1952157630 | 15200 | 15210 | 15220 | 15200 | 881 |
| 588 | 20240719 | 100700 | 1938762510 | 15210 | 15230 | 15230 | 15210 | 1923 |
| 589 | 20240719 | 100600 | 1909479390 | 15230 | 15230 | 15300 | 15230 | 10451 |
| 590 | 20240719 | 100500 | 1750283650 | 15230 | 15230 | 15240 | 15230 | 314 |
| 591 | 20240719 | 100400 | 1745501080 | 15230 | 15250 | 15300 | 15210 | 409 |
| 592 | 20240719 | 100300 | 1739270160 | 15230 | 15310 | 15310 | 15230 | 5856 |
| 593 | 20240719 | 100200 | 1649885730 | 15320 | 15320 | 15360 | 15310 | 2137 |
| 594 | 20240719 | 100100 | 1617112280 | 15320 | 15340 | 15340 | 15320 | 1139 |
| 595 | 20240719 | 100000 | 1599654200 | 15340 | 15330 | 15350 | 15280 | 1824 |
| 596 | 20240719 | 095900 | 1571685050 | 15330 | 15260 | 15340 | 15260 | 475 |
| 597 | 20240719 | 095800 | 1564398850 | 15330 | 15280 | 15330 | 15250 | 1639 |
| 598 | 20240719 | 095700 | 1539347180 | 15260 | 15250 | 15320 | 15240 | 2204 |
| 599 | 20240719 | 095600 | 1505699790 | 15250 | 15250 | 15270 | 15230 | 1119 |
| 600 | 20240719 | 095500 | 1488638290 | 15250 | 15230 | 15250 | 15220 | 331 |
| 601 | 20240719 | 095400 | 1483595000 | 15230 | 15280 | 15290 | 15220 | 1999 |
| 602 | 20240719 | 095300 | 1453105490 | 15280 | 15300 | 15330 | 15270 | 2957 |
| 603 | 20240719 | 095200 | 1407891690 | 15290 | 15280 | 15340 | 15270 | 1498 |
| 604 | 20240719 | 095100 | 1384979350 | 15270 | 15280 | 15320 | 15200 | 5748 |
| 605 | 20240719 | 095000 | 1297280140 | 15280 | 15320 | 15390 | 15260 | 7466 |
| 606 | 20240719 | 094900 | 1182995840 | 15320 | 15180 | 15450 | 15180 | 15268 |
| 607 | 20240719 | 094800 | 948852540 | 15180 | 15140 | 15200 | 15060 | 7383 |
| 608 | 20240719 | 094700 | 836996100 | 15140 | 14920 | 15140 | 14910 | 6357 |
| 609 | 20240719 | 094600 | 741754250 | 14900 | 14900 | 14930 | 14890 | 411 |
| 610 | 20240719 | 094500 | 735625240 | 14890 | 14880 | 14890 | 14830 | 639 |
| 611 | 20240719 | 094400 | 726112600 | 14880 | 14850 | 14880 | 14850 | 1335 |
| 612 | 20240719 | 094300 | 706273360 | 14850 | 14830 | 14850 | 14830 | 305 |
| 613 | 20240719 | 094200 | 701745190 | 14830 | 14900 | 14900 | 14830 | 141 |
| 614 | 20240719 | 094100 | 699648660 | 14900 | 14860 | 14900 | 14850 | 602 |
| 615 | 20240719 | 094000 | 690698690 | 14850 | 14820 | 14850 | 14790 | 557 |
| 616 | 20240719 | 093900 | 682449070 | 14820 | 14870 | 14870 | 14750 | 473 |
| 617 | 20240719 | 093800 | 675429800 | 14870 | 14780 | 14870 | 14730 | 408 |
| 618 | 20240719 | 093700 | 669397310 | 14720 | 14710 | 14790 | 14700 | 3306 |
| 619 | 20240719 | 093600 | 620764290 | 14710 | 14710 | 14710 | 14710 | 393 |
| 620 | 20240719 | 093500 | 614983260 | 14720 | 14730 | 14730 | 14720 | 134 |
| 621 | 20240719 | 093400 | 613009500 | 14730 | 14800 | 14800 | 14730 | 1540 |
| 622 | 20240719 | 093300 | 590261840 | 14800 | 14760 | 14800 | 14700 | 1338 |
| 623 | 20240719 | 093200 | 570486470 | 14750 | 14700 | 14750 | 14680 | 1882 |
| 624 | 20240719 | 093100 | 542813000 | 14710 | 14690 | 14710 | 14690 | 90 |
| 625 | 20240719 | 093000 | 541489610 | 14690 | 14720 | 14720 | 14670 | 1255 |
| 626 | 20240719 | 092900 | 523041280 | 14730 | 14740 | 14750 | 14730 | 892 |
| 627 | 20240719 | 092800 | 509897650 | 14740 | 14740 | 14750 | 14740 | 133 |
| 628 | 20240719 | 092700 | 507937180 | 14740 | 14740 | 14760 | 14740 | 188 |
| 629 | 20240719 | 092600 | 505166040 | 14740 | 14760 | 14760 | 14730 | 190 |
| 630 | 20240719 | 092500 | 502363420 | 14760 | 14740 | 14760 | 14740 | 58 |
| 631 | 20240719 | 092400 | 501507480 | 14760 | 14730 | 14760 | 14730 | 52 |
| 632 | 20240719 | 092300 | 500741460 | 14730 | 14720 | 14790 | 14720 | 1145 |
| 633 | 20240719 | 092200 | 483868760 | 14720 | 14740 | 14760 | 14720 | 225 |
| 634 | 20240719 | 092100 | 480549450 | 14750 | 14700 | 14770 | 14700 | 398 |
| 635 | 20240719 | 092000 | 474684730 | 14770 | 14730 | 14770 | 14690 | 76 |
| 636 | 20240719 | 091900 | 473563800 | 14770 | 14660 | 14790 | 14660 | 276 |
| 637 | 20240719 | 091800 | 469497390 | 14660 | 14640 | 14660 | 14590 | 1477 |
| 638 | 20240719 | 091700 | 447874440 | 14590 | 14640 | 14640 | 14590 | 137 |
| 639 | 20240719 | 091600 | 445875110 | 14640 | 14570 | 14640 | 14570 | 1440 |
| 640 | 20240719 | 091500 | 424879510 | 14580 | 14610 | 14610 | 14580 | 603 |
| 641 | 20240719 | 091400 | 416082650 | 14640 | 14620 | 14640 | 14620 | 7 |
| 642 | 20240719 | 091300 | 415980190 | 14640 | 14610 | 14640 | 14530 | 11267 |
| 643 | 20240719 | 091200 | 252144670 | 14610 | 14650 | 14650 | 14610 | 1567 |
| 644 | 20240719 | 091100 | 229239290 | 14650 | 14680 | 14680 | 14640 | 1859 |
| 645 | 20240719 | 091000 | 201988800 | 14730 | 14660 | 14730 | 14650 | 1818 |
| 646 | 20240719 | 090900 | 175327470 | 14660 | 14690 | 14690 | 14660 | 883 |
| 647 | 20240719 | 090800 | 162362280 | 14690 | 14700 | 14740 | 14690 | 263 |
| 648 | 20240719 | 090700 | 158487520 | 14690 | 14700 | 14700 | 14680 | 1053 |
| 649 | 20240719 | 090600 | 143021190 | 14700 | 14660 | 14710 | 14660 | 110 |
| 650 | 20240719 | 090500 | 141406800 | 14670 | 14630 | 14670 | 14610 | 1328 |
| 651 | 20240719 | 090400 | 121973410 | 14630 | 14670 | 14680 | 14620 | 2190 |
| 652 | 20240719 | 090300 | 89866420 | 14670 | 14780 | 14820 | 14670 | 2505 |
| 653 | 20240719 | 090200 | 52962460 | 14790 | 14760 | 14810 | 14760 | 960 |
| 654 | 20240719 | 090100 | 38768350 | 14760 | 14840 | 14870 | 14760 | 1080 |
| 655 | 20240719 | 090000 | 22781290 | 14850 | 14910 | 14910 | 14850 | 1478 |