35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 5623 |
| 3 | 20240722 | 195400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20240722 | 195300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20240722 | 195200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20240722 | 195100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20240722 | 195000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20240722 | 194900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20240722 | 194800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20240722 | 194700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20240722 | 194600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20240722 | 194500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20240722 | 194400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20240722 | 194300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20240722 | 194200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20240722 | 194100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20240722 | 194000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20240722 | 193900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20240722 | 193800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20240722 | 193700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20240722 | 193600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20240722 | 193500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20240722 | 193400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20240722 | 193300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20240722 | 193200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20240722 | 193100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20240722 | 193000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20240722 | 192900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20240722 | 192800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20240722 | 192700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20240722 | 192600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20240722 | 192500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 5623 |
| 33 | 20240722 | 192400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20240722 | 192300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20240722 | 192200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20240722 | 192100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20240722 | 192000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20240722 | 191900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20240722 | 191800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20240722 | 191700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20240722 | 191600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20240722 | 191500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20240722 | 191400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20240722 | 191300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20240722 | 191200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20240722 | 191100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20240722 | 191000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20240722 | 190900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20240722 | 190800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20240722 | 190700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20240722 | 190600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20240722 | 190500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20240722 | 190400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20240722 | 190300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20240722 | 190200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20240722 | 190100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20240722 | 190000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20240722 | 185900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20240722 | 185800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20240722 | 185700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20240722 | 185600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20240722 | 185500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 5623 |
| 63 | 20240722 | 185400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20240722 | 185300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20240722 | 185200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20240722 | 185100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20240722 | 185000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20240722 | 184900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20240722 | 184800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20240722 | 184700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20240722 | 184600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20240722 | 184500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20240722 | 184400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20240722 | 184300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20240722 | 184200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20240722 | 184100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20240722 | 184000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20240722 | 183900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20240722 | 183800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20240722 | 183700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20240722 | 183600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20240722 | 183500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20240722 | 183400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20240722 | 183300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20240722 | 183200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20240722 | 183100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20240722 | 183000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20240722 | 182900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20240722 | 182800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20240722 | 182700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20240722 | 182600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20240722 | 182500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 5623 |
| 93 | 20240722 | 182400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20240722 | 182300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20240722 | 182200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20240722 | 182100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20240722 | 182000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20240722 | 181900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20240722 | 181800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20240722 | 181700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20240722 | 181600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20240722 | 181500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20240722 | 181400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20240722 | 181300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20240722 | 181200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20240722 | 181100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20240722 | 181000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20240722 | 180900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20240722 | 180800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20240722 | 180700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20240722 | 180600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20240722 | 180500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20240722 | 180400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20240722 | 180300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20240722 | 180200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20240722 | 180100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20240722 | 180000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20240722 | 175900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20240722 | 175800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20240722 | 175700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20240722 | 175600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20240722 | 175500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 5623 |
| 123 | 20240722 | 175400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20240722 | 175300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20240722 | 175200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20240722 | 175100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20240722 | 175000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20240722 | 174900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20240722 | 174800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20240722 | 174700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20240722 | 174600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20240722 | 174500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20240722 | 174400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20240722 | 174300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20240722 | 174200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20240722 | 174100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20240722 | 174000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20240722 | 173900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20240722 | 173800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20240722 | 173700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20240722 | 173600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20240722 | 173500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20240722 | 173400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20240722 | 173300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20240722 | 173200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20240722 | 173100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20240722 | 173000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20240722 | 172900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20240722 | 172800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20240722 | 172700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20240722 | 172600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20240722 | 172500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 5623 |
| 153 | 20240722 | 172400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20240722 | 172300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20240722 | 172200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20240722 | 172100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20240722 | 172000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20240722 | 171900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20240722 | 171800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20240722 | 171700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20240722 | 171600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20240722 | 171500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20240722 | 171400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20240722 | 171300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20240722 | 171200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20240722 | 171100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20240722 | 171000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20240722 | 170900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20240722 | 170800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20240722 | 170700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20240722 | 170600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20240722 | 170500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20240722 | 170400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20240722 | 170300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20240722 | 170200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20240722 | 170100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20240722 | 170000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20240722 | 165900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20240722 | 165800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20240722 | 165700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20240722 | 165600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20240722 | 165500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 5623 |
| 183 | 20240722 | 165400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20240722 | 165300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20240722 | 165200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20240722 | 165100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20240722 | 165000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20240722 | 164900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20240722 | 164800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20240722 | 164700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20240722 | 164600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20240722 | 164500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20240722 | 164400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20240722 | 164300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20240722 | 164200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20240722 | 164100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20240722 | 164000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20240722 | 163900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20240722 | 163800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20240722 | 163700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20240722 | 163600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20240722 | 163500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20240722 | 163400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20240722 | 163300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20240722 | 163200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20240722 | 163100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20240722 | 163000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20240722 | 162900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20240722 | 162800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20240722 | 162700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20240722 | 162600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20240722 | 162500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 5623 |
| 213 | 20240722 | 162400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20240722 | 162300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20240722 | 162200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20240722 | 162100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20240722 | 162000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20240722 | 161900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20240722 | 161800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20240722 | 161700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20240722 | 161600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20240722 | 161500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20240722 | 161400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20240722 | 161300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20240722 | 161200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20240722 | 161100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20240722 | 161000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20240722 | 160900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20240722 | 160800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20240722 | 160700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20240722 | 160600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20240722 | 160500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20240722 | 160400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20240722 | 160300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20240722 | 160200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20240722 | 160100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20240722 | 160000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 238 | 20240722 | 155900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 239 | 20240722 | 155800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 240 | 20240722 | 155700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 241 | 20240722 | 155600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 242 | 20240722 | 155500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 5623 |
| 243 | 20240722 | 155400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 244 | 20240722 | 155300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 245 | 20240722 | 155200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 246 | 20240722 | 155100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 247 | 20240722 | 155000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 248 | 20240722 | 154900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 249 | 20240722 | 154800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 250 | 20240722 | 154700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 251 | 20240722 | 154600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 252 | 20240722 | 154500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 253 | 20240722 | 154400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 254 | 20240722 | 154300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 255 | 20240722 | 154200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 256 | 20240722 | 154100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 257 | 20240722 | 154000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 258 | 20240722 | 153900 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 259 | 20240722 | 153800 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 260 | 20240722 | 153700 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 261 | 20240722 | 153600 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 262 | 20240722 | 153500 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 263 | 20240722 | 153400 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 264 | 20240722 | 153300 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 265 | 20240722 | 153200 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 266 | 20240722 | 153100 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 267 | 20240722 | 153000 | 4452044400 | 15540 | 15540 | 15540 | 15540 | 5623 |
| 268 | 20240722 | 152900 | 4364662980 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20240722 | 152800 | 4364662980 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20240722 | 152700 | 4364662980 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20240722 | 152600 | 4364662980 | 15530 | 15530 | 15530 | 15530 | 0 |
| 272 | 20240722 | 152500 | 4364662980 | 15530 | 15530 | 15530 | 15530 | 0 |
| 273 | 20240722 | 152400 | 4364662980 | 15530 | 15530 | 15530 | 15530 | 0 |
| 274 | 20240722 | 152300 | 4364662980 | 15530 | 15530 | 15530 | 15530 | 0 |
| 275 | 20240722 | 152200 | 4364662980 | 15530 | 15530 | 15530 | 15530 | 0 |
| 276 | 20240722 | 152100 | 4364662980 | 15530 | 15530 | 15530 | 15530 | 0 |
| 277 | 20240722 | 152000 | 4364662980 | 15530 | 15530 | 15530 | 15530 | 0 |
| 278 | 20240722 | 151900 | 4364662980 | 15530 | 15470 | 15530 | 15450 | 224 |
| 279 | 20240722 | 151800 | 4361192210 | 15480 | 15530 | 15530 | 15480 | 451 |
| 280 | 20240722 | 151700 | 4354206880 | 15490 | 15530 | 15530 | 15480 | 818 |
| 281 | 20240722 | 151600 | 4341535110 | 15520 | 15540 | 15540 | 15520 | 103 |
| 282 | 20240722 | 151500 | 4339936150 | 15540 | 15540 | 15540 | 15520 | 1242 |
| 283 | 20240722 | 151400 | 4320647900 | 15540 | 15540 | 15560 | 15540 | 861 |
| 284 | 20240722 | 151300 | 4307261090 | 15530 | 15520 | 15530 | 15520 | 1033 |
| 285 | 20240722 | 151200 | 4291222200 | 15520 | 15500 | 15520 | 15500 | 224 |
| 286 | 20240722 | 151100 | 4287747900 | 15500 | 15500 | 15500 | 15480 | 228 |
| 287 | 20240722 | 151000 | 4284214080 | 15500 | 15500 | 15500 | 15470 | 237 |
| 288 | 20240722 | 150900 | 4280540640 | 15500 | 15460 | 15500 | 15460 | 157 |
| 289 | 20240722 | 150800 | 4278111300 | 15500 | 15460 | 15500 | 15460 | 99 |
| 290 | 20240722 | 150700 | 4276578600 | 15500 | 15520 | 15530 | 15460 | 544 |
| 291 | 20240722 | 150600 | 4268153980 | 15520 | 15480 | 15530 | 15480 | 132 |
| 292 | 20240722 | 150500 | 4266105290 | 15480 | 15530 | 15530 | 15480 | 1471 |
| 293 | 20240722 | 150400 | 4243312660 | 15510 | 15530 | 15540 | 15510 | 1729 |
| 294 | 20240722 | 150300 | 4216471380 | 15530 | 15520 | 15530 | 15520 | 295 |
| 295 | 20240722 | 150200 | 4211891410 | 15500 | 15520 | 15520 | 15500 | 177 |
| 296 | 20240722 | 150100 | 4209145760 | 15520 | 15510 | 15520 | 15510 | 83 |
| 297 | 20240722 | 150000 | 4207858410 | 15510 | 15510 | 15510 | 15500 | 383 |
| 298 | 20240722 | 145900 | 4201920410 | 15510 | 15500 | 15510 | 15500 | 222 |
| 299 | 20240722 | 145800 | 4198478280 | 15500 | 15510 | 15510 | 15480 | 166 |
| 300 | 20240722 | 145700 | 4195905970 | 15500 | 15510 | 15520 | 15500 | 340 |
| 301 | 20240722 | 145600 | 4190634800 | 15510 | 15500 | 15510 | 15500 | 126 |
| 302 | 20240722 | 145500 | 4188680860 | 15510 | 15500 | 15510 | 15500 | 124 |
| 303 | 20240722 | 145400 | 4186758590 | 15490 | 15490 | 15490 | 15490 | 64 |
| 304 | 20240722 | 145300 | 4185767230 | 15490 | 15490 | 15490 | 15490 | 85 |
| 305 | 20240722 | 145200 | 4184450580 | 15500 | 15500 | 15500 | 15500 | 290 |
| 306 | 20240722 | 145100 | 4179955580 | 15500 | 15450 | 15500 | 15430 | 391 |
| 307 | 20240722 | 145000 | 4173918420 | 15500 | 15460 | 15500 | 15460 | 294 |
| 308 | 20240722 | 144900 | 4169373100 | 15460 | 15510 | 15520 | 15460 | 1605 |
| 309 | 20240722 | 144800 | 4144480960 | 15510 | 15410 | 15510 | 15410 | 1910 |
| 310 | 20240722 | 144700 | 4115008200 | 15410 | 15480 | 15480 | 15400 | 2041 |
| 311 | 20240722 | 144600 | 4083539860 | 15500 | 15460 | 15500 | 15460 | 84 |
| 312 | 20240722 | 144500 | 4082238460 | 15460 | 15510 | 15510 | 15460 | 1773 |
| 313 | 20240722 | 144400 | 4054820580 | 15510 | 15510 | 15520 | 15510 | 21 |
| 314 | 20240722 | 144300 | 4054494830 | 15520 | 15520 | 15520 | 15520 | 12 |
| 315 | 20240722 | 144200 | 4054308590 | 15520 | 15520 | 15520 | 15520 | 5 |
| 316 | 20240722 | 144100 | 4054230990 | 15520 | 15490 | 15520 | 15490 | 506 |
| 317 | 20240722 | 144000 | 4046388920 | 15460 | 15460 | 15460 | 15460 | 50 |
| 318 | 20240722 | 143900 | 4045615920 | 15490 | 15480 | 15490 | 15450 | 1089 |
| 319 | 20240722 | 143800 | 4028788420 | 15480 | 15450 | 15480 | 15450 | 422 |
| 320 | 20240722 | 143700 | 4022267170 | 15440 | 15440 | 15440 | 15440 | 55 |
| 321 | 20240722 | 143600 | 4021417970 | 15450 | 15430 | 15450 | 15430 | 42 |
| 322 | 20240722 | 143500 | 4020769780 | 15410 | 15410 | 15410 | 15410 | 20 |
| 323 | 20240722 | 143400 | 4020461580 | 15430 | 15430 | 15440 | 15430 | 168 |
| 324 | 20240722 | 143300 | 4017869270 | 15430 | 15440 | 15440 | 15430 | 14 |
| 325 | 20240722 | 143200 | 4017653200 | 15410 | 15430 | 15450 | 15410 | 60 |
| 326 | 20240722 | 143100 | 4016728280 | 15440 | 15410 | 15440 | 15410 | 124 |
| 327 | 20240722 | 143000 | 4014816960 | 15410 | 15360 | 15410 | 15350 | 273 |
| 328 | 20240722 | 142900 | 4010620780 | 15380 | 15380 | 15380 | 15380 | 8 |
| 329 | 20240722 | 142800 | 4010497740 | 15370 | 15340 | 15370 | 15340 | 125 |
| 330 | 20240722 | 142700 | 4008578680 | 15340 | 15360 | 15360 | 15340 | 419 |
| 331 | 20240722 | 142600 | 4002146310 | 15360 | 15360 | 15360 | 15360 | 207 |
| 332 | 20240722 | 142500 | 3998966790 | 15340 | 15340 | 15340 | 15340 | 16 |
| 333 | 20240722 | 142400 | 3998721350 | 15360 | 15330 | 15360 | 15330 | 58 |
| 334 | 20240722 | 142300 | 3997832150 | 15330 | 15320 | 15330 | 15320 | 56 |
| 335 | 20240722 | 142200 | 3996974170 | 15320 | 15340 | 15340 | 15320 | 289 |
| 336 | 20240722 | 142100 | 3992545220 | 15340 | 15350 | 15350 | 15340 | 21 |
| 337 | 20240722 | 142000 | 3992222880 | 15360 | 15380 | 15380 | 15360 | 793 |
| 338 | 20240722 | 141900 | 3980038450 | 15380 | 15390 | 15410 | 15380 | 389 |
| 339 | 20240722 | 141800 | 3974053920 | 15390 | 15390 | 15410 | 15390 | 56 |
| 340 | 20240722 | 141700 | 3973191970 | 15390 | 15390 | 15390 | 15390 | 12 |
| 341 | 20240722 | 141600 | 3973007290 | 15390 | 15380 | 15390 | 15380 | 88 |
| 342 | 20240722 | 141500 | 3971653420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 343 | 20240722 | 141400 | 3971653420 | 15380 | 15380 | 15380 | 15380 | 5 |
| 344 | 20240722 | 141300 | 3971576520 | 15380 | 15380 | 15380 | 15380 | 0 |
| 345 | 20240722 | 141200 | 3971576520 | 15380 | 15340 | 15390 | 15340 | 13 |
| 346 | 20240722 | 141100 | 3971376600 | 15320 | 15330 | 15330 | 15320 | 379 |
| 347 | 20240722 | 141000 | 3965567950 | 15330 | 15340 | 15350 | 15320 | 458 |
| 348 | 20240722 | 140900 | 3958547120 | 15340 | 15350 | 15350 | 15340 | 291 |
| 349 | 20240722 | 140800 | 3954080780 | 15350 | 15380 | 15380 | 15350 | 2623 |
| 350 | 20240722 | 140700 | 3913815530 | 15370 | 15370 | 15370 | 15370 | 110 |
| 351 | 20240722 | 140600 | 3912124830 | 15370 | 15370 | 15370 | 15370 | 3 |
| 352 | 20240722 | 140500 | 3912078720 | 15370 | 15370 | 15370 | 15370 | 110 |
| 353 | 20240722 | 140400 | 3910388020 | 15370 | 15380 | 15380 | 15370 | 151 |
| 354 | 20240722 | 140300 | 3908067130 | 15390 | 15390 | 15390 | 15390 | 2 |
| 355 | 20240722 | 140200 | 3908036350 | 15370 | 15390 | 15390 | 15370 | 154 |
| 356 | 20240722 | 140100 | 3905668650 | 15390 | 15410 | 15410 | 15390 | 231 |
| 357 | 20240722 | 140000 | 3902113320 | 15410 | 15410 | 15410 | 15400 | 200 |
| 358 | 20240722 | 135900 | 3899032320 | 15400 | 15410 | 15410 | 15400 | 250 |
| 359 | 20240722 | 135800 | 3895181660 | 15450 | 15450 | 15450 | 15450 | 67 |
| 360 | 20240722 | 135700 | 3894146510 | 15450 | 15420 | 15450 | 15420 | 16 |
| 361 | 20240722 | 135600 | 3893899760 | 15430 | 15440 | 15440 | 15430 | 25 |
| 362 | 20240722 | 135500 | 3893513860 | 15440 | 15440 | 15440 | 15440 | 386 |
| 363 | 20240722 | 135400 | 3887554020 | 15440 | 15440 | 15440 | 15440 | 5 |
| 364 | 20240722 | 135300 | 3887476820 | 15440 | 15360 | 15440 | 15350 | 1430 |
| 365 | 20240722 | 135200 | 3865514590 | 15360 | 15410 | 15440 | 15360 | 2525 |
| 366 | 20240722 | 135100 | 3826698440 | 15410 | 15430 | 15430 | 15410 | 129 |
| 367 | 20240722 | 135000 | 3824708130 | 15400 | 15490 | 15490 | 15400 | 2967 |
| 368 | 20240722 | 134900 | 3778908390 | 15500 | 15510 | 15510 | 15500 | 3 |
| 369 | 20240722 | 134800 | 3778861880 | 15530 | 15530 | 15530 | 15450 | 361 |
| 370 | 20240722 | 134700 | 3773279500 | 15530 | 15530 | 15530 | 15530 | 2 |
| 371 | 20240722 | 134600 | 3773248440 | 15540 | 15540 | 15540 | 15540 | 1 |
| 372 | 20240722 | 134500 | 3773232900 | 15510 | 15560 | 15560 | 15510 | 135 |
| 373 | 20240722 | 134400 | 3771138230 | 15570 | 15560 | 15570 | 15450 | 809 |
| 374 | 20240722 | 134300 | 3758578950 | 15560 | 15540 | 15560 | 15540 | 319 |
| 375 | 20240722 | 134200 | 3753619450 | 15540 | 15530 | 15540 | 15530 | 3 |
| 376 | 20240722 | 134100 | 3753572850 | 15530 | 15530 | 15530 | 15530 | 145 |
| 377 | 20240722 | 134000 | 3751321000 | 15530 | 15520 | 15530 | 15510 | 227 |
| 378 | 20240722 | 133900 | 3747799470 | 15520 | 15510 | 15520 | 15510 | 30 |
| 379 | 20240722 | 133800 | 3747333970 | 15500 | 15490 | 15500 | 15490 | 611 |
| 380 | 20240722 | 133700 | 3737864740 | 15490 | 15500 | 15500 | 15480 | 705 |
| 381 | 20240722 | 133600 | 3726948080 | 15490 | 15490 | 15500 | 15490 | 32 |
| 382 | 20240722 | 133500 | 3726452390 | 15480 | 15480 | 15480 | 15480 | 156 |
| 383 | 20240722 | 133400 | 3724037510 | 15480 | 15480 | 15480 | 15480 | 32 |
| 384 | 20240722 | 133300 | 3723542150 | 15480 | 15460 | 15480 | 15450 | 48 |
| 385 | 20240722 | 133200 | 3722800150 | 15480 | 15480 | 15480 | 15480 | 410 |
| 386 | 20240722 | 133100 | 3716453350 | 15480 | 15480 | 15480 | 15480 | 2 |
| 387 | 20240722 | 133000 | 3716422390 | 15480 | 15480 | 15480 | 15480 | 1 |
| 388 | 20240722 | 132900 | 3716406910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 389 | 20240722 | 132800 | 3716406910 | 15490 | 15460 | 15490 | 15460 | 5 |
| 390 | 20240722 | 132700 | 3716329560 | 15490 | 15490 | 15490 | 15490 | 8 |
| 391 | 20240722 | 132600 | 3716205640 | 15480 | 15480 | 15480 | 15480 | 9 |
| 392 | 20240722 | 132500 | 3716066320 | 15480 | 15460 | 15480 | 15460 | 1689 |
| 393 | 20240722 | 132400 | 3689954260 | 15460 | 15470 | 15470 | 15460 | 1944 |
| 394 | 20240722 | 132300 | 3659897450 | 15470 | 15470 | 15470 | 15470 | 12 |
| 395 | 20240722 | 132200 | 3659711810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 396 | 20240722 | 132100 | 3659711810 | 15480 | 15480 | 15480 | 15480 | 327 |
| 397 | 20240722 | 132000 | 3654649850 | 15480 | 15490 | 15490 | 15480 | 1228 |
| 398 | 20240722 | 131900 | 3635640030 | 15490 | 15500 | 15500 | 15490 | 766 |
| 399 | 20240722 | 131800 | 3623774230 | 15510 | 15510 | 15510 | 15510 | 355 |
| 400 | 20240722 | 131700 | 3618268180 | 15510 | 15510 | 15510 | 15510 | 5 |
| 401 | 20240722 | 131600 | 3618190630 | 15520 | 15520 | 15520 | 15520 | 0 |
| 402 | 20240722 | 131500 | 3618190630 | 15520 | 15520 | 15520 | 15520 | 2 |
| 403 | 20240722 | 131400 | 3618159590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 404 | 20240722 | 131300 | 3618159590 | 15500 | 15520 | 15520 | 15500 | 121 |
| 405 | 20240722 | 131200 | 3616283040 | 15520 | 15520 | 15520 | 15520 | 122 |
| 406 | 20240722 | 131100 | 3614389600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 407 | 20240722 | 131000 | 3614389600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 408 | 20240722 | 130900 | 3614389600 | 15550 | 15520 | 15550 | 15520 | 73 |
| 409 | 20240722 | 130800 | 3613256610 | 15520 | 15530 | 15550 | 15520 | 232 |
| 410 | 20240722 | 130700 | 3609653060 | 15520 | 15520 | 15520 | 15520 | 271 |
| 411 | 20240722 | 130600 | 3605447140 | 15520 | 15510 | 15520 | 15510 | 173 |
| 412 | 20240722 | 130500 | 3602762750 | 15500 | 15510 | 15510 | 15500 | 1201 |
| 413 | 20240722 | 130400 | 3584147240 | 15510 | 15510 | 15510 | 15510 | 2 |
| 414 | 20240722 | 130300 | 3584116220 | 15500 | 15500 | 15500 | 15500 | 4 |
| 415 | 20240722 | 130200 | 3584054220 | 15500 | 15500 | 15500 | 15500 | 50 |
| 416 | 20240722 | 130100 | 3583279220 | 15510 | 15510 | 15510 | 15510 | 6 |
| 417 | 20240722 | 130000 | 3583186160 | 15510 | 15510 | 15510 | 15510 | 54 |
| 418 | 20240722 | 125900 | 3582348620 | 15510 | 15520 | 15520 | 15510 | 9 |
| 419 | 20240722 | 125800 | 3582208990 | 15510 | 15510 | 15510 | 15510 | 0 |
| 420 | 20240722 | 125700 | 3582208990 | 15510 | 15520 | 15520 | 15510 | 133 |
| 421 | 20240722 | 125600 | 3580145960 | 15520 | 15550 | 15550 | 15520 | 326 |
| 422 | 20240722 | 125500 | 3575076840 | 15550 | 15550 | 15550 | 15550 | 20 |
| 423 | 20240722 | 125400 | 3574765840 | 15550 | 15560 | 15560 | 15550 | 47 |
| 424 | 20240722 | 125300 | 3574034870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 425 | 20240722 | 125200 | 3574034870 | 15570 | 15590 | 15590 | 15570 | 31 |
| 426 | 20240722 | 125100 | 3573551600 | 15600 | 15600 | 15600 | 15520 | 4 |
| 427 | 20240722 | 125000 | 3573489360 | 15520 | 15500 | 15520 | 15500 | 693 |
| 428 | 20240722 | 124900 | 3562734880 | 15500 | 15490 | 15500 | 15490 | 2422 |
| 429 | 20240722 | 124800 | 3525203230 | 15480 | 15480 | 15480 | 15480 | 163 |
| 430 | 20240722 | 124700 | 3522679990 | 15490 | 15480 | 15490 | 15480 | 335 |
| 431 | 20240722 | 124600 | 3517493190 | 15490 | 15490 | 15490 | 15490 | 21 |
| 432 | 20240722 | 124500 | 3517167900 | 15480 | 15480 | 15480 | 15480 | 0 |
| 433 | 20240722 | 124400 | 3517167900 | 15480 | 15480 | 15480 | 15480 | 183 |
| 434 | 20240722 | 124300 | 3514335060 | 15480 | 15480 | 15480 | 15480 | 0 |
| 435 | 20240722 | 124200 | 3514335060 | 15480 | 15490 | 15490 | 15480 | 858 |
| 436 | 20240722 | 124100 | 3501053120 | 15490 | 15490 | 15490 | 15490 | 6 |
| 437 | 20240722 | 124000 | 3500960180 | 15490 | 15480 | 15490 | 15480 | 423 |
| 438 | 20240722 | 123900 | 3494412110 | 15480 | 15480 | 15480 | 15480 | 315 |
| 439 | 20240722 | 123800 | 3489535910 | 15480 | 15490 | 15490 | 15480 | 192 |
| 440 | 20240722 | 123700 | 3486563480 | 15500 | 15500 | 15500 | 15500 | 15 |
| 441 | 20240722 | 123600 | 3486330980 | 15500 | 15500 | 15500 | 15500 | 5 |
| 442 | 20240722 | 123500 | 3486253480 | 15500 | 15500 | 15500 | 15500 | 219 |
| 443 | 20240722 | 123400 | 3482858980 | 15490 | 15490 | 15490 | 15480 | 310 |
| 444 | 20240722 | 123300 | 3478060150 | 15490 | 15520 | 15520 | 15490 | 813 |
| 445 | 20240722 | 123200 | 3465444180 | 15520 | 15520 | 15520 | 15520 | 1 |
| 446 | 20240722 | 123100 | 3465428660 | 15520 | 15500 | 15520 | 15500 | 1623 |
| 447 | 20240722 | 123000 | 3440239800 | 15480 | 15480 | 15480 | 15480 | 0 |
| 448 | 20240722 | 122900 | 3440239800 | 15480 | 15480 | 15480 | 15480 | 50 |
| 449 | 20240722 | 122800 | 3439465800 | 15480 | 15480 | 15480 | 15480 | 2011 |
| 450 | 20240722 | 122700 | 3408335520 | 15470 | 15470 | 15470 | 15460 | 194 |
| 451 | 20240722 | 122600 | 3405336140 | 15480 | 15490 | 15490 | 15460 | 3693 |
| 452 | 20240722 | 122500 | 3348171230 | 15500 | 15500 | 15500 | 15500 | 34 |
| 453 | 20240722 | 122400 | 3347644230 | 15500 | 15500 | 15500 | 15500 | 220 |
| 454 | 20240722 | 122300 | 3344234230 | 15500 | 15490 | 15500 | 15490 | 881 |
| 455 | 20240722 | 122200 | 3330586450 | 15490 | 15500 | 15500 | 15490 | 208 |
| 456 | 20240722 | 122100 | 3327362520 | 15500 | 15500 | 15500 | 15500 | 236 |
| 457 | 20240722 | 122000 | 3323704520 | 15500 | 15500 | 15500 | 15500 | 110 |
| 458 | 20240722 | 121900 | 3321999520 | 15500 | 15510 | 15510 | 15500 | 402 |
| 459 | 20240722 | 121800 | 3315768270 | 15520 | 15520 | 15520 | 15520 | 50 |
| 460 | 20240722 | 121700 | 3314992270 | 15580 | 15580 | 15580 | 15580 | 101 |
| 461 | 20240722 | 121600 | 3313418690 | 15590 | 15630 | 15630 | 15590 | 355 |
| 462 | 20240722 | 121500 | 3307884080 | 15630 | 15610 | 15630 | 15610 | 516 |
| 463 | 20240722 | 121400 | 3299825860 | 15580 | 15580 | 15580 | 15580 | 0 |
| 464 | 20240722 | 121300 | 3299825860 | 15580 | 15580 | 15580 | 15580 | 9 |
| 465 | 20240722 | 121200 | 3299685640 | 15600 | 15600 | 15600 | 15600 | 52 |
| 466 | 20240722 | 121100 | 3298874440 | 15600 | 15600 | 15600 | 15600 | 212 |
| 467 | 20240722 | 121000 | 3295567240 | 15600 | 15540 | 15600 | 15540 | 208 |
| 468 | 20240722 | 120900 | 3292326200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 469 | 20240722 | 120800 | 3292326200 | 15480 | 15480 | 15480 | 15480 | 68 |
| 470 | 20240722 | 120700 | 3291273560 | 15480 | 15480 | 15480 | 15480 | 0 |
| 471 | 20240722 | 120600 | 3291273560 | 15480 | 15470 | 15480 | 15470 | 24 |
| 472 | 20240722 | 120500 | 3290902200 | 15470 | 15480 | 15480 | 15470 | 184 |
| 473 | 20240722 | 120400 | 3288054220 | 15480 | 15470 | 15480 | 15470 | 20 |
| 474 | 20240722 | 120300 | 3287744720 | 15470 | 15500 | 15500 | 15470 | 387 |
| 475 | 20240722 | 120200 | 3281753700 | 15500 | 15570 | 15570 | 15500 | 835 |
| 476 | 20240722 | 120100 | 3268802710 | 15570 | 15570 | 15580 | 15570 | 7 |
| 477 | 20240722 | 120000 | 3268693700 | 15550 | 15620 | 15620 | 15550 | 2844 |
| 478 | 20240722 | 115900 | 3224408680 | 15620 | 15640 | 15640 | 15590 | 698 |
| 479 | 20240722 | 115800 | 3213517210 | 15650 | 15590 | 15650 | 15580 | 501 |
| 480 | 20240722 | 115700 | 3205709420 | 15590 | 15610 | 15610 | 15590 | 19 |
| 481 | 20240722 | 115600 | 3205412950 | 15610 | 15610 | 15610 | 15580 | 1109 |
| 482 | 20240722 | 115500 | 3188118820 | 15610 | 15610 | 15610 | 15610 | 81 |
| 483 | 20240722 | 115400 | 3186854410 | 15610 | 15630 | 15630 | 15610 | 1463 |
| 484 | 20240722 | 115300 | 3164016600 | 15630 | 15630 | 15630 | 15630 | 25 |
| 485 | 20240722 | 115200 | 3163625850 | 15680 | 15680 | 15680 | 15680 | 0 |
| 486 | 20240722 | 115100 | 3163625850 | 15680 | 15640 | 15680 | 15620 | 264 |
| 487 | 20240722 | 115000 | 3159497220 | 15640 | 15640 | 15640 | 15640 | 154 |
| 488 | 20240722 | 114900 | 3157088660 | 15640 | 15670 | 15670 | 15640 | 505 |
| 489 | 20240722 | 114800 | 3149188570 | 15670 | 15640 | 15670 | 15640 | 535 |
| 490 | 20240722 | 114700 | 3140805870 | 15640 | 15650 | 15650 | 15640 | 4 |
| 491 | 20240722 | 114600 | 3140743300 | 15680 | 15680 | 15680 | 15680 | 63 |
| 492 | 20240722 | 114500 | 3139755460 | 15680 | 15650 | 15680 | 15620 | 153 |
| 493 | 20240722 | 114400 | 3137359200 | 15650 | 15640 | 15660 | 15640 | 487 |
| 494 | 20240722 | 114300 | 3129737810 | 15640 | 15610 | 15640 | 15610 | 42 |
| 495 | 20240722 | 114200 | 3129082070 | 15610 | 15610 | 15610 | 15610 | 3 |
| 496 | 20240722 | 114100 | 3129035240 | 15640 | 15640 | 15640 | 15640 | 128 |
| 497 | 20240722 | 114000 | 3127033320 | 15590 | 15640 | 15640 | 15590 | 1039 |
| 498 | 20240722 | 113900 | 3110788100 | 15640 | 15630 | 15640 | 15630 | 159 |
| 499 | 20240722 | 113800 | 3108302360 | 15630 | 15590 | 15630 | 15590 | 38 |
| 500 | 20240722 | 113700 | 3107709820 | 15590 | 15580 | 15590 | 15580 | 130 |
| 501 | 20240722 | 113600 | 3105684120 | 15580 | 15580 | 15630 | 15580 | 91 |
| 502 | 20240722 | 113500 | 3104266290 | 15580 | 15630 | 15630 | 15580 | 206 |
| 503 | 20240722 | 113400 | 3101056350 | 15630 | 15590 | 15630 | 15590 | 746 |
| 504 | 20240722 | 113300 | 3089407040 | 15590 | 15610 | 15610 | 15590 | 145 |
| 505 | 20240722 | 113200 | 3087144550 | 15610 | 15590 | 15610 | 15590 | 8 |
| 506 | 20240722 | 113100 | 3087019770 | 15590 | 15590 | 15590 | 15590 | 2 |
| 507 | 20240722 | 113000 | 3086988590 | 15580 | 15590 | 15620 | 15580 | 329 |
| 508 | 20240722 | 112900 | 3081858090 | 15590 | 15590 | 15590 | 15590 | 1 |
| 509 | 20240722 | 112800 | 3081842500 | 15590 | 15620 | 15620 | 15590 | 1094 |
| 510 | 20240722 | 112700 | 3064776030 | 15600 | 15600 | 15610 | 15600 | 116 |
| 511 | 20240722 | 112600 | 3062966400 | 15600 | 15610 | 15610 | 15600 | 110 |
| 512 | 20240722 | 112500 | 3061249400 | 15620 | 15620 | 15620 | 15620 | 1 |
| 513 | 20240722 | 112400 | 3061233780 | 15610 | 15610 | 15610 | 15610 | 94 |
| 514 | 20240722 | 112300 | 3059766440 | 15620 | 15610 | 15620 | 15610 | 6 |
| 515 | 20240722 | 112200 | 3059672730 | 15610 | 15610 | 15630 | 15610 | 154 |
| 516 | 20240722 | 112100 | 3057268770 | 15600 | 15600 | 15600 | 15600 | 816 |
| 517 | 20240722 | 112000 | 3044539170 | 15600 | 15620 | 15620 | 15600 | 998 |
| 518 | 20240722 | 111900 | 3028967410 | 15630 | 15630 | 15630 | 15630 | 132 |
| 519 | 20240722 | 111800 | 3026904250 | 15630 | 15630 | 15630 | 15630 | 49 |
| 520 | 20240722 | 111700 | 3026138380 | 15640 | 15630 | 15640 | 15630 | 11 |
| 521 | 20240722 | 111600 | 3025966440 | 15630 | 15650 | 15650 | 15630 | 337 |
| 522 | 20240722 | 111500 | 3020693490 | 15650 | 15650 | 15650 | 15650 | 13 |
| 523 | 20240722 | 111400 | 3020490040 | 15650 | 15680 | 15680 | 15650 | 19 |
| 524 | 20240722 | 111300 | 3020192270 | 15680 | 15650 | 15680 | 15650 | 244 |
| 525 | 20240722 | 111200 | 3016367770 | 15660 | 15660 | 15660 | 15660 | 300 |
| 526 | 20240722 | 111100 | 3011669770 | 15660 | 15660 | 15680 | 15660 | 510 |
| 527 | 20240722 | 111000 | 3003683110 | 15680 | 15680 | 15680 | 15680 | 491 |
| 528 | 20240722 | 110900 | 2995984230 | 15680 | 15680 | 15680 | 15680 | 192 |
| 529 | 20240722 | 110800 | 2992973670 | 15680 | 15680 | 15690 | 15680 | 615 |
| 530 | 20240722 | 110700 | 2983327930 | 15680 | 15690 | 15690 | 15680 | 75 |
| 531 | 20240722 | 110600 | 2982151910 | 15690 | 15660 | 15690 | 15660 | 576 |
| 532 | 20240722 | 110500 | 2973123870 | 15660 | 15680 | 15680 | 15660 | 332 |
| 533 | 20240722 | 110400 | 2967924510 | 15660 | 15670 | 15700 | 15660 | 176 |
| 534 | 20240722 | 110300 | 2965163850 | 15670 | 15670 | 15700 | 15670 | 2392 |
| 535 | 20240722 | 110200 | 2927680910 | 15670 | 15680 | 15690 | 15670 | 408 |
| 536 | 20240722 | 110100 | 2921283430 | 15680 | 15630 | 15690 | 15630 | 1123 |
| 537 | 20240722 | 110000 | 2903688650 | 15640 | 15580 | 15640 | 15570 | 623 |
| 538 | 20240722 | 105900 | 2893961780 | 15560 | 15560 | 15560 | 15560 | 1 |
| 539 | 20240722 | 105800 | 2893946220 | 15550 | 15570 | 15580 | 15550 | 371 |
| 540 | 20240722 | 105700 | 2888174320 | 15600 | 15550 | 15600 | 15550 | 148 |
| 541 | 20240722 | 105600 | 2885867020 | 15600 | 15550 | 15600 | 15550 | 212 |
| 542 | 20240722 | 105500 | 2882570370 | 15550 | 15560 | 15600 | 15550 | 167 |
| 543 | 20240722 | 105400 | 2879970840 | 15570 | 15560 | 15570 | 15560 | 186 |
| 544 | 20240722 | 105300 | 2877075820 | 15570 | 15580 | 15580 | 15570 | 608 |
| 545 | 20240722 | 105200 | 2867607520 | 15580 | 15590 | 15590 | 15570 | 681 |
| 546 | 20240722 | 105100 | 2856999210 | 15640 | 15620 | 15670 | 15580 | 8424 |
| 547 | 20240722 | 105000 | 2725674550 | 15620 | 15680 | 15700 | 15620 | 1612 |
| 548 | 20240722 | 104900 | 2700397480 | 15680 | 15700 | 15700 | 15660 | 3126 |
| 549 | 20240722 | 104800 | 2651380330 | 15700 | 15650 | 15720 | 15650 | 1184 |
| 550 | 20240722 | 104700 | 2632809420 | 15650 | 15630 | 15660 | 15630 | 736 |
| 551 | 20240722 | 104600 | 2621295520 | 15630 | 15580 | 15640 | 15580 | 2549 |
| 552 | 20240722 | 104500 | 2581571910 | 15580 | 15460 | 15580 | 15460 | 845 |
| 553 | 20240722 | 104400 | 2568458870 | 15450 | 15390 | 15450 | 15390 | 1151 |
| 554 | 20240722 | 104300 | 2550690110 | 15360 | 15360 | 15360 | 15360 | 2 |
| 555 | 20240722 | 104200 | 2550659390 | 15390 | 15440 | 15440 | 15390 | 131 |
| 556 | 20240722 | 104100 | 2548643250 | 15390 | 15370 | 15390 | 15370 | 70 |
| 557 | 20240722 | 104000 | 2547566390 | 15360 | 15370 | 15370 | 15360 | 140 |
| 558 | 20240722 | 103900 | 2545414600 | 15380 | 15370 | 15380 | 15360 | 1233 |
| 559 | 20240722 | 103800 | 2526468300 | 15380 | 15380 | 15380 | 15380 | 47 |
| 560 | 20240722 | 103700 | 2525745440 | 15390 | 15390 | 15390 | 15390 | 300 |
| 561 | 20240722 | 103600 | 2521128440 | 15390 | 15380 | 15390 | 15380 | 23 |
| 562 | 20240722 | 103500 | 2520774600 | 15380 | 15380 | 15380 | 15380 | 63 |
| 563 | 20240722 | 103400 | 2519805660 | 15390 | 15390 | 15390 | 15390 | 100 |
| 564 | 20240722 | 103300 | 2518266660 | 15370 | 15390 | 15390 | 15370 | 226 |
| 565 | 20240722 | 103200 | 2514792460 | 15390 | 15380 | 15390 | 15370 | 387 |
| 566 | 20240722 | 103100 | 2508842030 | 15380 | 15390 | 15390 | 15380 | 737 |
| 567 | 20240722 | 103000 | 2497506930 | 15380 | 15400 | 15400 | 15380 | 454 |
| 568 | 20240722 | 102900 | 2490521880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 569 | 20240722 | 102800 | 2490521880 | 15390 | 15400 | 15400 | 15390 | 5 |
| 570 | 20240722 | 102700 | 2490444920 | 15380 | 15390 | 15390 | 15380 | 364 |
| 571 | 20240722 | 102600 | 2484845400 | 15440 | 15440 | 15440 | 15440 | 3 |
| 572 | 20240722 | 102500 | 2484799080 | 15440 | 15380 | 15440 | 15380 | 128 |
| 573 | 20240722 | 102400 | 2482829840 | 15380 | 15390 | 15390 | 15380 | 50 |
| 574 | 20240722 | 102300 | 2482060630 | 15390 | 15390 | 15390 | 15390 | 86 |
| 575 | 20240722 | 102200 | 2480737090 | 15390 | 15380 | 15390 | 15380 | 20 |
| 576 | 20240722 | 102100 | 2480429480 | 15380 | 15390 | 15390 | 15370 | 120 |
| 577 | 20240722 | 102000 | 2478583880 | 15390 | 15390 | 15390 | 15370 | 200 |
| 578 | 20240722 | 101900 | 2475509840 | 15370 | 15380 | 15380 | 15370 | 3781 |
| 579 | 20240722 | 101800 | 2417395310 | 15370 | 15390 | 15390 | 15370 | 628 |
| 580 | 20240722 | 101700 | 2407734270 | 15400 | 15450 | 15450 | 15390 | 144 |
| 581 | 20240722 | 101600 | 2405515840 | 15440 | 15450 | 15450 | 15440 | 262 |
| 582 | 20240722 | 101500 | 2401469230 | 15500 | 15480 | 15500 | 15460 | 1700 |
| 583 | 20240722 | 101400 | 2375153060 | 15480 | 15460 | 15480 | 15430 | 1682 |
| 584 | 20240722 | 101300 | 2349151010 | 15460 | 15430 | 15460 | 15430 | 95 |
| 585 | 20240722 | 101200 | 2347683560 | 15460 | 15420 | 15460 | 15400 | 529 |
| 586 | 20240722 | 101100 | 2339525270 | 15420 | 15450 | 15470 | 15420 | 132 |
| 587 | 20240722 | 101000 | 2337486650 | 15450 | 15450 | 15450 | 15430 | 386 |
| 588 | 20240722 | 100900 | 2331524700 | 15450 | 15470 | 15470 | 15440 | 510 |
| 589 | 20240722 | 100800 | 2323647200 | 15470 | 15470 | 15470 | 15470 | 33 |
| 590 | 20240722 | 100700 | 2323136690 | 15470 | 15470 | 15470 | 15470 | 24 |
| 591 | 20240722 | 100600 | 2322765410 | 15470 | 15330 | 15470 | 15320 | 1242 |
| 592 | 20240722 | 100500 | 2303697470 | 15330 | 15340 | 15340 | 15320 | 633 |
| 593 | 20240722 | 100400 | 2293994780 | 15340 | 15340 | 15340 | 15320 | 558 |
| 594 | 20240722 | 100300 | 2285441150 | 15340 | 15350 | 15350 | 15340 | 94 |
| 595 | 20240722 | 100200 | 2283998970 | 15350 | 15360 | 15360 | 15340 | 1638 |
| 596 | 20240722 | 100100 | 2258864300 | 15360 | 15380 | 15380 | 15350 | 3788 |
| 597 | 20240722 | 100000 | 2200705330 | 15380 | 15380 | 15390 | 15380 | 488 |
| 598 | 20240722 | 095900 | 2193199840 | 15380 | 15410 | 15410 | 15380 | 97 |
| 599 | 20240722 | 095800 | 2191707610 | 15410 | 15430 | 15430 | 15380 | 1138 |
| 600 | 20240722 | 095700 | 2174189970 | 15430 | 15480 | 15480 | 15420 | 2155 |
| 601 | 20240722 | 095600 | 2140916640 | 15500 | 15500 | 15500 | 15500 | 45 |
| 602 | 20240722 | 095500 | 2140219140 | 15470 | 15500 | 15500 | 15470 | 181 |
| 603 | 20240722 | 095400 | 2137414960 | 15500 | 15450 | 15500 | 15450 | 64 |
| 604 | 20240722 | 095300 | 2136426060 | 15450 | 15450 | 15500 | 15450 | 193 |
| 605 | 20240722 | 095200 | 2133444160 | 15450 | 15450 | 15500 | 15450 | 159 |
| 606 | 20240722 | 095100 | 2130984590 | 15450 | 15460 | 15460 | 15430 | 962 |
| 607 | 20240722 | 095000 | 2116120600 | 15500 | 15470 | 15500 | 15460 | 430 |
| 608 | 20240722 | 094900 | 2109459650 | 15500 | 15500 | 15500 | 15470 | 253 |
| 609 | 20240722 | 094800 | 2105542330 | 15510 | 15600 | 15600 | 15500 | 928 |
| 610 | 20240722 | 094700 | 2091102860 | 15660 | 15470 | 15660 | 15470 | 2421 |
| 611 | 20240722 | 094600 | 2053508210 | 15470 | 15400 | 15470 | 15380 | 2462 |
| 612 | 20240722 | 094500 | 2015613670 | 15400 | 15450 | 15450 | 15400 | 973 |
| 613 | 20240722 | 094400 | 2000604510 | 15450 | 15470 | 15470 | 15450 | 2821 |
| 614 | 20240722 | 094300 | 1956990660 | 15480 | 15480 | 15480 | 15480 | 336 |
| 615 | 20240722 | 094200 | 1951789380 | 15530 | 15530 | 15530 | 15530 | 24 |
| 616 | 20240722 | 094100 | 1951416660 | 15450 | 15470 | 15520 | 15450 | 3341 |
| 617 | 20240722 | 094000 | 1899777520 | 15460 | 15530 | 15530 | 15460 | 1218 |
| 618 | 20240722 | 093900 | 1880900500 | 15520 | 15470 | 15530 | 15470 | 2548 |
| 619 | 20240722 | 093800 | 1841400960 | 15480 | 15500 | 15500 | 15450 | 1074 |
| 620 | 20240722 | 093700 | 1824799390 | 15510 | 15510 | 15510 | 15460 | 503 |
| 621 | 20240722 | 093600 | 1817020440 | 15500 | 15450 | 15500 | 15450 | 1424 |
| 622 | 20240722 | 093500 | 1794998800 | 15450 | 15460 | 15460 | 15450 | 895 |
| 623 | 20240722 | 093400 | 1781162200 | 15500 | 15450 | 15500 | 15450 | 64 |
| 624 | 20240722 | 093300 | 1780173300 | 15450 | 15400 | 15500 | 15380 | 2613 |
| 625 | 20240722 | 093200 | 1739831010 | 15370 | 15410 | 15410 | 15370 | 2076 |
| 626 | 20240722 | 093100 | 1707878420 | 15380 | 15430 | 15430 | 15370 | 751 |
| 627 | 20240722 | 093000 | 1696320900 | 15450 | 15500 | 15500 | 15350 | 4339 |
| 628 | 20240722 | 092900 | 1629490610 | 15510 | 15610 | 15610 | 15500 | 2034 |
| 629 | 20240722 | 092800 | 1597923090 | 15610 | 15630 | 15630 | 15560 | 1496 |
| 630 | 20240722 | 092700 | 1574551000 | 15630 | 15660 | 15660 | 15560 | 2370 |
| 631 | 20240722 | 092600 | 1537528300 | 15680 | 15680 | 15680 | 15660 | 2704 |
| 632 | 20240722 | 092500 | 1495151220 | 15680 | 15670 | 15700 | 15670 | 223 |
| 633 | 20240722 | 092400 | 1491656580 | 15670 | 15700 | 15730 | 15670 | 3601 |
| 634 | 20240722 | 092300 | 1435188820 | 15710 | 15710 | 15730 | 15690 | 1215 |
| 635 | 20240722 | 092200 | 1416115600 | 15710 | 15680 | 15730 | 15680 | 1728 |
| 636 | 20240722 | 092100 | 1388965320 | 15680 | 15700 | 15700 | 15630 | 4531 |
| 637 | 20240722 | 092000 | 1317940980 | 15700 | 15780 | 15780 | 15690 | 2580 |
| 638 | 20240722 | 091900 | 1277330360 | 15780 | 15840 | 15840 | 15780 | 2414 |
| 639 | 20240722 | 091800 | 1239168640 | 15840 | 15950 | 15950 | 15840 | 3675 |
| 640 | 20240722 | 091700 | 1180719450 | 15910 | 15950 | 15980 | 15900 | 5232 |
| 641 | 20240722 | 091600 | 1097267810 | 15950 | 15960 | 15990 | 15940 | 4502 |
| 642 | 20240722 | 091500 | 1025369360 | 15960 | 15900 | 15960 | 15900 | 2905 |
| 643 | 20240722 | 091400 | 979066760 | 15910 | 15800 | 15910 | 15800 | 1687 |
| 644 | 20240722 | 091300 | 952341500 | 15800 | 15860 | 15860 | 15800 | 4398 |
| 645 | 20240722 | 091200 | 882705430 | 15860 | 15930 | 15930 | 15850 | 1756 |
| 646 | 20240722 | 091100 | 854813970 | 15930 | 15880 | 15940 | 15850 | 3125 |
| 647 | 20240722 | 091000 | 805150700 | 15910 | 15900 | 15940 | 15850 | 2756 |
| 648 | 20240722 | 090900 | 761334160 | 15900 | 15870 | 15900 | 15830 | 3339 |
| 649 | 20240722 | 090800 | 708293490 | 15830 | 15840 | 15880 | 15820 | 3745 |
| 650 | 20240722 | 090700 | 648969720 | 15840 | 15750 | 15890 | 15750 | 15294 |
| 651 | 20240722 | 090600 | 406524520 | 15780 | 15700 | 15780 | 15680 | 3404 |
| 652 | 20240722 | 090500 | 352967210 | 15690 | 15660 | 15700 | 15660 | 938 |
| 653 | 20240722 | 090400 | 338266630 | 15660 | 15590 | 15660 | 15570 | 1526 |
| 654 | 20240722 | 090300 | 314471430 | 15590 | 15780 | 15780 | 15560 | 2203 |
| 655 | 20240722 | 090200 | 279968530 | 15780 | 15740 | 15790 | 15740 | 6050 |
| 656 | 20240722 | 090100 | 184555070 | 15780 | 15560 | 15800 | 15560 | 5486 |
| 657 | 20240722 | 090000 | 98589240 | 15560 | 15440 | 15570 | 15440 | 6190 |