35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 4902 |
| 3 | 20240723 | 195400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240723 | 195300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240723 | 195200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240723 | 195100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240723 | 195000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240723 | 194900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240723 | 194800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240723 | 194700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240723 | 194600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240723 | 194500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240723 | 194400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240723 | 194300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240723 | 194200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240723 | 194100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240723 | 194000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240723 | 193900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240723 | 193800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240723 | 193700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240723 | 193600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240723 | 193500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240723 | 193400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240723 | 193300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240723 | 193200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240723 | 193100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240723 | 193000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240723 | 192900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240723 | 192800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240723 | 192700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240723 | 192600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240723 | 192500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 4902 |
| 33 | 20240723 | 192400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240723 | 192300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240723 | 192200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240723 | 192100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240723 | 192000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240723 | 191900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240723 | 191800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240723 | 191700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240723 | 191600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240723 | 191500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240723 | 191400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240723 | 191300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240723 | 191200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240723 | 191100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240723 | 191000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240723 | 190900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240723 | 190800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240723 | 190700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240723 | 190600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240723 | 190500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240723 | 190400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240723 | 190300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240723 | 190200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240723 | 190100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240723 | 190000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240723 | 185900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240723 | 185800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240723 | 185700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240723 | 185600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240723 | 185500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 4902 |
| 63 | 20240723 | 185400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240723 | 185300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240723 | 185200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240723 | 185100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240723 | 185000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240723 | 184900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240723 | 184800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240723 | 184700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240723 | 184600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240723 | 184500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240723 | 184400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240723 | 184300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240723 | 184200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240723 | 184100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240723 | 184000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240723 | 183900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240723 | 183800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240723 | 183700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240723 | 183600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240723 | 183500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240723 | 183400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240723 | 183300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240723 | 183200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240723 | 183100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240723 | 183000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240723 | 182900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240723 | 182800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240723 | 182700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240723 | 182600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240723 | 182500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 4902 |
| 93 | 20240723 | 182400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240723 | 182300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240723 | 182200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240723 | 182100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240723 | 182000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240723 | 181900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240723 | 181800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240723 | 181700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240723 | 181600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240723 | 181500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240723 | 181400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240723 | 181300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240723 | 181200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240723 | 181100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240723 | 181000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240723 | 180900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240723 | 180800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240723 | 180700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240723 | 180600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240723 | 180500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240723 | 180400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240723 | 180300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240723 | 180200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240723 | 180100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240723 | 180000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240723 | 175900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240723 | 175800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240723 | 175700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240723 | 175600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240723 | 175500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 4902 |
| 123 | 20240723 | 175400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240723 | 175300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240723 | 175200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240723 | 175100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240723 | 175000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240723 | 174900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240723 | 174800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240723 | 174700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240723 | 174600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240723 | 174500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240723 | 174400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240723 | 174300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240723 | 174200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240723 | 174100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240723 | 174000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240723 | 173900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240723 | 173800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240723 | 173700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240723 | 173600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240723 | 173500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240723 | 173400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240723 | 173300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240723 | 173200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240723 | 173100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240723 | 173000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240723 | 172900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240723 | 172800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240723 | 172700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240723 | 172600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240723 | 172500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 4902 |
| 153 | 20240723 | 172400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240723 | 172300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240723 | 172200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240723 | 172100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240723 | 172000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240723 | 171900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240723 | 171800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240723 | 171700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240723 | 171600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240723 | 171500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240723 | 171400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240723 | 171300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240723 | 171200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240723 | 171100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240723 | 171000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240723 | 170900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240723 | 170800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240723 | 170700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240723 | 170600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240723 | 170500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240723 | 170400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240723 | 170300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240723 | 170200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240723 | 170100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240723 | 170000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240723 | 165900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240723 | 165800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240723 | 165700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240723 | 165600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240723 | 165500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 4902 |
| 183 | 20240723 | 165400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240723 | 165300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240723 | 165200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240723 | 165100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240723 | 165000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240723 | 164900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240723 | 164800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240723 | 164700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240723 | 164600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240723 | 164500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240723 | 164400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240723 | 164300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240723 | 164200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240723 | 164100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240723 | 164000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240723 | 163900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240723 | 163800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240723 | 163700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240723 | 163600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240723 | 163500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20240723 | 163400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20240723 | 163300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20240723 | 163200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20240723 | 163100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240723 | 163000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240723 | 162900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20240723 | 162800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240723 | 162700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240723 | 162600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240723 | 162500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 4902 |
| 213 | 20240723 | 162400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240723 | 162300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240723 | 162200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20240723 | 162100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20240723 | 162000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20240723 | 161900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20240723 | 161800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20240723 | 161700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20240723 | 161600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20240723 | 161500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20240723 | 161400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20240723 | 161300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20240723 | 161200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20240723 | 161100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20240723 | 161000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20240723 | 160900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20240723 | 160800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20240723 | 160700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20240723 | 160600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20240723 | 160500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20240723 | 160400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20240723 | 160300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20240723 | 160200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20240723 | 160100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20240723 | 160000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20240723 | 155900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20240723 | 155800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20240723 | 155700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20240723 | 155600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20240723 | 155500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 4902 |
| 243 | 20240723 | 155400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20240723 | 155300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20240723 | 155200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20240723 | 155100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20240723 | 155000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20240723 | 154900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20240723 | 154800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20240723 | 154700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20240723 | 154600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20240723 | 154500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20240723 | 154400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20240723 | 154300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20240723 | 154200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20240723 | 154100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20240723 | 154000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20240723 | 153900 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20240723 | 153800 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20240723 | 153700 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20240723 | 153600 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20240723 | 153500 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20240723 | 153400 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20240723 | 153300 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20240723 | 153200 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20240723 | 153100 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20240723 | 153000 | 5503192010 | 15850 | 15850 | 15850 | 15850 | 4902 |
| 268 | 20240723 | 152900 | 5425495310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 269 | 20240723 | 152800 | 5425495310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 270 | 20240723 | 152700 | 5425495310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 271 | 20240723 | 152600 | 5425495310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 272 | 20240723 | 152500 | 5425495310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 273 | 20240723 | 152400 | 5425495310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 274 | 20240723 | 152300 | 5425495310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 275 | 20240723 | 152200 | 5425495310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 276 | 20240723 | 152100 | 5425495310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 277 | 20240723 | 152000 | 5425495310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 278 | 20240723 | 151900 | 5425495310 | 15810 | 15800 | 15810 | 15790 | 555 |
| 279 | 20240723 | 151800 | 5416721660 | 15800 | 15770 | 15800 | 15760 | 1543 |
| 280 | 20240723 | 151700 | 5392378190 | 15770 | 15770 | 15790 | 15770 | 765 |
| 281 | 20240723 | 151600 | 5380308600 | 15790 | 15790 | 15810 | 15770 | 376 |
| 282 | 20240723 | 151500 | 5374372580 | 15790 | 15810 | 15810 | 15790 | 2457 |
| 283 | 20240723 | 151400 | 5335570890 | 15790 | 15810 | 15820 | 15790 | 2384 |
| 284 | 20240723 | 151300 | 5297886460 | 15810 | 15840 | 15870 | 15810 | 1616 |
| 285 | 20240723 | 151200 | 5272326320 | 15840 | 15880 | 15880 | 15840 | 1202 |
| 286 | 20240723 | 151100 | 5253264740 | 15880 | 15880 | 15880 | 15880 | 454 |
| 287 | 20240723 | 151000 | 5246055220 | 15880 | 15880 | 15880 | 15850 | 202 |
| 288 | 20240723 | 150900 | 5242852670 | 15850 | 15840 | 15880 | 15840 | 327 |
| 289 | 20240723 | 150800 | 5237669230 | 15880 | 15820 | 15880 | 15820 | 1694 |
| 290 | 20240723 | 150700 | 5210838410 | 15800 | 15810 | 15820 | 15800 | 139 |
| 291 | 20240723 | 150600 | 5208641210 | 15810 | 15810 | 15830 | 15790 | 1120 |
| 292 | 20240723 | 150500 | 5190947060 | 15820 | 15820 | 15820 | 15820 | 292 |
| 293 | 20240723 | 150400 | 5186327620 | 15820 | 15830 | 15830 | 15800 | 108 |
| 294 | 20240723 | 150300 | 5184619460 | 15830 | 15820 | 15830 | 15800 | 204 |
| 295 | 20240723 | 150200 | 5181395050 | 15830 | 15840 | 15840 | 15810 | 222 |
| 296 | 20240723 | 150100 | 5177883050 | 15850 | 15880 | 15880 | 15850 | 46 |
| 297 | 20240723 | 150000 | 5177152660 | 15840 | 15880 | 15890 | 15830 | 103 |
| 298 | 20240723 | 145900 | 5175519420 | 15890 | 15940 | 15940 | 15870 | 1454 |
| 299 | 20240723 | 145800 | 5152419000 | 15940 | 15890 | 15940 | 15890 | 512 |
| 300 | 20240723 | 145700 | 5144278790 | 15880 | 15840 | 15880 | 15820 | 1017 |
| 301 | 20240723 | 145600 | 5128143410 | 15820 | 15820 | 15820 | 15780 | 767 |
| 302 | 20240723 | 145500 | 5116031740 | 15820 | 15790 | 15880 | 15780 | 1166 |
| 303 | 20240723 | 145400 | 5097615510 | 15800 | 15810 | 15810 | 15800 | 365 |
| 304 | 20240723 | 145300 | 5091848090 | 15830 | 15810 | 15830 | 15800 | 388 |
| 305 | 20240723 | 145200 | 5085716170 | 15830 | 15810 | 15840 | 15810 | 386 |
| 306 | 20240723 | 145100 | 5079611930 | 15840 | 15850 | 15880 | 15820 | 1380 |
| 307 | 20240723 | 145000 | 5057744570 | 15850 | 15890 | 15890 | 15850 | 504 |
| 308 | 20240723 | 144900 | 5049747300 | 15890 | 15870 | 15910 | 15870 | 207 |
| 309 | 20240723 | 144800 | 5046458490 | 15910 | 15920 | 15920 | 15870 | 624 |
| 310 | 20240723 | 144700 | 5036532770 | 15930 | 15920 | 15940 | 15900 | 797 |
| 311 | 20240723 | 144600 | 5023853290 | 15940 | 15950 | 15950 | 15920 | 205 |
| 312 | 20240723 | 144500 | 5020587290 | 15950 | 15940 | 15950 | 15930 | 433 |
| 313 | 20240723 | 144400 | 5013686490 | 15940 | 15940 | 15950 | 15940 | 159 |
| 314 | 20240723 | 144300 | 5011151710 | 15950 | 15930 | 15950 | 15930 | 728 |
| 315 | 20240723 | 144200 | 4999548140 | 15940 | 15950 | 15950 | 15930 | 480 |
| 316 | 20240723 | 144100 | 4991896650 | 15940 | 16000 | 16030 | 15940 | 1309 |
| 317 | 20240723 | 144000 | 4970994140 | 16000 | 16020 | 16040 | 16000 | 1337 |
| 318 | 20240723 | 143900 | 4949576780 | 16020 | 15990 | 16030 | 15990 | 1112 |
| 319 | 20240723 | 143800 | 4931781030 | 15980 | 15990 | 15990 | 15970 | 275 |
| 320 | 20240723 | 143700 | 4927385290 | 15990 | 15960 | 15990 | 15960 | 565 |
| 321 | 20240723 | 143600 | 4918366750 | 15960 | 15960 | 16020 | 15960 | 141 |
| 322 | 20240723 | 143500 | 4916114470 | 15940 | 16000 | 16010 | 15940 | 940 |
| 323 | 20240723 | 143400 | 4901077630 | 16000 | 16070 | 16070 | 16000 | 4129 |
| 324 | 20240723 | 143300 | 4834855900 | 16070 | 16060 | 16070 | 16050 | 2260 |
| 325 | 20240723 | 143200 | 4798553340 | 16060 | 16040 | 16060 | 16020 | 2478 |
| 326 | 20240723 | 143100 | 4758807220 | 16040 | 16030 | 16080 | 16020 | 8407 |
| 327 | 20240723 | 143000 | 4623906130 | 16030 | 15950 | 16030 | 15940 | 7428 |
| 328 | 20240723 | 142900 | 4505209770 | 15940 | 15910 | 15950 | 15900 | 1749 |
| 329 | 20240723 | 142800 | 4477348250 | 15900 | 15860 | 15900 | 15850 | 4086 |
| 330 | 20240723 | 142700 | 4412418290 | 15860 | 15810 | 15860 | 15810 | 3273 |
| 331 | 20240723 | 142600 | 4360562640 | 15810 | 15810 | 15810 | 15800 | 375 |
| 332 | 20240723 | 142500 | 4354637300 | 15810 | 15810 | 15810 | 15770 | 281 |
| 333 | 20240723 | 142400 | 4350201400 | 15810 | 15810 | 15820 | 15810 | 264 |
| 334 | 20240723 | 142300 | 4346027400 | 15810 | 15810 | 15820 | 15810 | 156 |
| 335 | 20240723 | 142200 | 4343560280 | 15830 | 15750 | 15830 | 15740 | 3551 |
| 336 | 20240723 | 142100 | 4287491580 | 15740 | 15760 | 15760 | 15740 | 383 |
| 337 | 20240723 | 142000 | 4281460160 | 15760 | 15760 | 15760 | 15760 | 187 |
| 338 | 20240723 | 141900 | 4278513040 | 15760 | 15760 | 15760 | 15760 | 1079 |
| 339 | 20240723 | 141800 | 4261508000 | 15760 | 15750 | 15760 | 15750 | 32 |
| 340 | 20240723 | 141700 | 4261003960 | 15760 | 15770 | 15770 | 15760 | 60 |
| 341 | 20240723 | 141600 | 4260058010 | 15760 | 15750 | 15780 | 15750 | 878 |
| 342 | 20240723 | 141500 | 4246217680 | 15750 | 15710 | 15780 | 15710 | 771 |
| 343 | 20240723 | 141400 | 4234053670 | 15780 | 15760 | 15780 | 15760 | 899 |
| 344 | 20240723 | 141300 | 4219876770 | 15760 | 15680 | 15760 | 15670 | 3859 |
| 345 | 20240723 | 141200 | 4159240050 | 15660 | 15670 | 15680 | 15660 | 113 |
| 346 | 20240723 | 141100 | 4157469930 | 15670 | 15660 | 15670 | 15660 | 306 |
| 347 | 20240723 | 141000 | 4152677220 | 15660 | 15670 | 15670 | 15660 | 1636 |
| 348 | 20240723 | 140900 | 4127046200 | 15680 | 15700 | 15700 | 15670 | 110 |
| 349 | 20240723 | 140800 | 4125320890 | 15700 | 15700 | 15700 | 15700 | 21 |
| 350 | 20240723 | 140700 | 4124991190 | 15700 | 15700 | 15700 | 15690 | 426 |
| 351 | 20240723 | 140600 | 4118303030 | 15690 | 15700 | 15700 | 15690 | 317 |
| 352 | 20240723 | 140500 | 4113328020 | 15700 | 15670 | 15700 | 15660 | 1273 |
| 353 | 20240723 | 140400 | 4093373530 | 15670 | 15670 | 15700 | 15670 | 134 |
| 354 | 20240723 | 140300 | 4091271310 | 15660 | 15680 | 15680 | 15660 | 546 |
| 355 | 20240723 | 140200 | 4082714780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 356 | 20240723 | 140100 | 4082714780 | 15710 | 15700 | 15710 | 15670 | 231 |
| 357 | 20240723 | 140000 | 4079088940 | 15710 | 15700 | 15710 | 15680 | 389 |
| 358 | 20240723 | 135900 | 4072985360 | 15710 | 15690 | 15710 | 15680 | 304 |
| 359 | 20240723 | 135800 | 4068215840 | 15690 | 15710 | 15720 | 15690 | 1180 |
| 360 | 20240723 | 135700 | 4049672780 | 15710 | 15710 | 15710 | 15690 | 179 |
| 361 | 20240723 | 135600 | 4046860830 | 15710 | 15710 | 15710 | 15710 | 164 |
| 362 | 20240723 | 135500 | 4044284390 | 15720 | 15680 | 15720 | 15680 | 16 |
| 363 | 20240723 | 135400 | 4044033430 | 15680 | 15670 | 15720 | 15660 | 1542 |
| 364 | 20240723 | 135300 | 4019849250 | 15680 | 15730 | 15730 | 15680 | 894 |
| 365 | 20240723 | 135200 | 4005814970 | 15720 | 15750 | 15760 | 15720 | 1067 |
| 366 | 20240723 | 135100 | 3989024220 | 15760 | 15740 | 15770 | 15730 | 1241 |
| 367 | 20240723 | 135000 | 3969482970 | 15740 | 15740 | 15740 | 15730 | 241 |
| 368 | 20240723 | 134900 | 3965691050 | 15730 | 15810 | 15810 | 15730 | 5615 |
| 369 | 20240723 | 134800 | 3877122730 | 15820 | 15780 | 15850 | 15780 | 5258 |
| 370 | 20240723 | 134700 | 3793958750 | 15780 | 15680 | 15780 | 15670 | 2772 |
| 371 | 20240723 | 134600 | 3750362000 | 15670 | 15660 | 15690 | 15660 | 821 |
| 372 | 20240723 | 134500 | 3737488440 | 15660 | 15660 | 15660 | 15620 | 1313 |
| 373 | 20240723 | 134400 | 3716935360 | 15620 | 15650 | 15680 | 15610 | 719 |
| 374 | 20240723 | 134300 | 3705687220 | 15660 | 15610 | 15660 | 15580 | 3213 |
| 375 | 20240723 | 134200 | 3655524270 | 15610 | 15610 | 15620 | 15610 | 69 |
| 376 | 20240723 | 134100 | 3654447020 | 15610 | 15560 | 15610 | 15560 | 411 |
| 377 | 20240723 | 134000 | 3648040530 | 15550 | 15530 | 15550 | 15530 | 548 |
| 378 | 20240723 | 133900 | 3639525620 | 15510 | 15510 | 15510 | 15510 | 16 |
| 379 | 20240723 | 133800 | 3639277460 | 15520 | 15510 | 15520 | 15500 | 400 |
| 380 | 20240723 | 133700 | 3633073950 | 15520 | 15540 | 15540 | 15520 | 185 |
| 381 | 20240723 | 133600 | 3630201190 | 15540 | 15540 | 15550 | 15540 | 1196 |
| 382 | 20240723 | 133500 | 3611614850 | 15550 | 15540 | 15550 | 15540 | 82 |
| 383 | 20240723 | 133400 | 3610340550 | 15520 | 15520 | 15530 | 15520 | 491 |
| 384 | 20240723 | 133300 | 3602720150 | 15520 | 15510 | 15520 | 15510 | 1669 |
| 385 | 20240723 | 133200 | 3576832430 | 15500 | 15550 | 15560 | 15500 | 1999 |
| 386 | 20240723 | 133100 | 3545801850 | 15550 | 15580 | 15580 | 15540 | 541 |
| 387 | 20240723 | 133000 | 3537376980 | 15560 | 15620 | 15620 | 15560 | 2819 |
| 388 | 20240723 | 132900 | 3493436410 | 15620 | 15620 | 15630 | 15620 | 786 |
| 389 | 20240723 | 132800 | 3481158380 | 15630 | 15650 | 15660 | 15600 | 2251 |
| 390 | 20240723 | 132700 | 3445952030 | 15660 | 15630 | 15680 | 15630 | 2177 |
| 391 | 20240723 | 132600 | 3411862520 | 15660 | 15590 | 15660 | 15570 | 4192 |
| 392 | 20240723 | 132500 | 3346500320 | 15560 | 15500 | 15590 | 15500 | 7389 |
| 393 | 20240723 | 132400 | 3231671460 | 15490 | 15460 | 15490 | 15450 | 1188 |
| 394 | 20240723 | 132300 | 3213290500 | 15460 | 15390 | 15460 | 15390 | 6588 |
| 395 | 20240723 | 132200 | 3111625060 | 15380 | 15400 | 15400 | 15380 | 311 |
| 396 | 20240723 | 132100 | 3106841800 | 15380 | 15380 | 15380 | 15380 | 16 |
| 397 | 20240723 | 132000 | 3106595720 | 15400 | 15400 | 15400 | 15400 | 1 |
| 398 | 20240723 | 131900 | 3106580320 | 15400 | 15390 | 15400 | 15380 | 157 |
| 399 | 20240723 | 131800 | 3104164000 | 15390 | 15390 | 15390 | 15380 | 178 |
| 400 | 20240723 | 131700 | 3101424640 | 15390 | 15390 | 15400 | 15390 | 421 |
| 401 | 20240723 | 131600 | 3094944450 | 15390 | 15390 | 15390 | 15390 | 60 |
| 402 | 20240723 | 131500 | 3094021050 | 15390 | 15380 | 15390 | 15360 | 39 |
| 403 | 20240723 | 131400 | 3093421690 | 15390 | 15390 | 15390 | 15390 | 2 |
| 404 | 20240723 | 131300 | 3093390910 | 15410 | 15410 | 15410 | 15400 | 1776 |
| 405 | 20240723 | 131200 | 3066039480 | 15420 | 15430 | 15430 | 15400 | 29 |
| 406 | 20240723 | 131100 | 3065592580 | 15430 | 15400 | 15430 | 15400 | 113 |
| 407 | 20240723 | 131000 | 3063849890 | 15400 | 15400 | 15400 | 15400 | 50 |
| 408 | 20240723 | 130900 | 3063079890 | 15430 | 15410 | 15430 | 15400 | 101 |
| 409 | 20240723 | 130800 | 3061523520 | 15430 | 15440 | 15440 | 15430 | 296 |
| 410 | 20240723 | 130700 | 3056956000 | 15430 | 15420 | 15430 | 15420 | 413 |
| 411 | 20240723 | 130600 | 3050586350 | 15420 | 15390 | 15420 | 15360 | 860 |
| 412 | 20240723 | 130500 | 3037343520 | 15390 | 15390 | 15390 | 15390 | 22 |
| 413 | 20240723 | 130400 | 3037004940 | 15390 | 15390 | 15390 | 15390 | 181 |
| 414 | 20240723 | 130300 | 3034219350 | 15360 | 15370 | 15390 | 15360 | 109 |
| 415 | 20240723 | 130200 | 3032545040 | 15390 | 15390 | 15390 | 15390 | 50 |
| 416 | 20240723 | 130100 | 3031775540 | 15390 | 15390 | 15390 | 15390 | 0 |
| 417 | 20240723 | 130000 | 3031775540 | 15390 | 15360 | 15390 | 15360 | 157 |
| 418 | 20240723 | 125900 | 3029361910 | 15360 | 15350 | 15360 | 15350 | 100 |
| 419 | 20240723 | 125800 | 3027826730 | 15350 | 15350 | 15350 | 15350 | 13 |
| 420 | 20240723 | 125700 | 3027627180 | 15350 | 15350 | 15350 | 15340 | 41 |
| 421 | 20240723 | 125600 | 3026997910 | 15360 | 15360 | 15360 | 15360 | 0 |
| 422 | 20240723 | 125500 | 3026997910 | 15360 | 15360 | 15360 | 15360 | 8 |
| 423 | 20240723 | 125400 | 3026875030 | 15360 | 15340 | 15360 | 15340 | 94 |
| 424 | 20240723 | 125300 | 3025432420 | 15340 | 15350 | 15350 | 15340 | 127 |
| 425 | 20240723 | 125200 | 3023483210 | 15350 | 15350 | 15350 | 15340 | 6 |
| 426 | 20240723 | 125100 | 3023391130 | 15350 | 15330 | 15350 | 15320 | 341 |
| 427 | 20240723 | 125000 | 3018160670 | 15320 | 15320 | 15330 | 15320 | 29 |
| 428 | 20240723 | 124900 | 3017716380 | 15320 | 15330 | 15330 | 15320 | 77 |
| 429 | 20240723 | 124800 | 3016536670 | 15330 | 15320 | 15330 | 15320 | 7 |
| 430 | 20240723 | 124700 | 3016429420 | 15320 | 15310 | 15320 | 15310 | 177 |
| 431 | 20240723 | 124600 | 3013719210 | 15310 | 15330 | 15330 | 15310 | 1065 |
| 432 | 20240723 | 124500 | 2997406950 | 15330 | 15330 | 15330 | 15330 | 94 |
| 433 | 20240723 | 124400 | 2995965930 | 15360 | 15360 | 15360 | 15360 | 0 |
| 434 | 20240723 | 124300 | 2995965930 | 15360 | 15370 | 15370 | 15330 | 24 |
| 435 | 20240723 | 124200 | 2995597840 | 15330 | 15330 | 15370 | 15330 | 197 |
| 436 | 20240723 | 124100 | 2992577430 | 15330 | 15330 | 15330 | 15330 | 9 |
| 437 | 20240723 | 124000 | 2992439460 | 15330 | 15370 | 15370 | 15330 | 27 |
| 438 | 20240723 | 123900 | 2992025320 | 15330 | 15350 | 15390 | 15330 | 104 |
| 439 | 20240723 | 123800 | 2990426410 | 15350 | 15390 | 15390 | 15350 | 2 |
| 440 | 20240723 | 123700 | 2990395670 | 15390 | 15390 | 15390 | 15390 | 1 |
| 441 | 20240723 | 123600 | 2990380280 | 15320 | 15320 | 15390 | 15320 | 58 |
| 442 | 20240723 | 123500 | 2989491580 | 15310 | 15310 | 15310 | 15310 | 100 |
| 443 | 20240723 | 123400 | 2987960580 | 15400 | 15400 | 15400 | 15400 | 0 |
| 444 | 20240723 | 123300 | 2987960580 | 15400 | 15310 | 15400 | 15310 | 9 |
| 445 | 20240723 | 123200 | 2987822700 | 15310 | 15330 | 15420 | 15310 | 118 |
| 446 | 20240723 | 123100 | 2986014310 | 15320 | 15310 | 15320 | 15310 | 252 |
| 447 | 20240723 | 123000 | 2982155400 | 15300 | 15300 | 15300 | 15300 | 6 |
| 448 | 20240723 | 122900 | 2982063600 | 15300 | 15300 | 15300 | 15300 | 6 |
| 449 | 20240723 | 122800 | 2981971800 | 15300 | 15310 | 15310 | 15300 | 20 |
| 450 | 20240723 | 122700 | 2981665790 | 15290 | 15300 | 15300 | 15290 | 1120 |
| 451 | 20240723 | 122600 | 2964531190 | 15290 | 15300 | 15300 | 15290 | 710 |
| 452 | 20240723 | 122500 | 2953668240 | 15310 | 15320 | 15320 | 15310 | 69 |
| 453 | 20240723 | 122400 | 2952611670 | 15310 | 15320 | 15320 | 15310 | 350 |
| 454 | 20240723 | 122300 | 2947253150 | 15320 | 15320 | 15320 | 15320 | 165 |
| 455 | 20240723 | 122200 | 2944725350 | 15330 | 15340 | 15340 | 15330 | 8 |
| 456 | 20240723 | 122100 | 2944602700 | 15340 | 15310 | 15340 | 15310 | 92 |
| 457 | 20240723 | 122000 | 2943192660 | 15310 | 15320 | 15330 | 15310 | 1893 |
| 458 | 20240723 | 121900 | 2914191580 | 15330 | 15330 | 15330 | 15330 | 70 |
| 459 | 20240723 | 121800 | 2913118480 | 15330 | 15340 | 15340 | 15330 | 191 |
| 460 | 20240723 | 121700 | 2910190410 | 15340 | 15350 | 15350 | 15340 | 111 |
| 461 | 20240723 | 121600 | 2908487160 | 15350 | 15350 | 15350 | 15350 | 2 |
| 462 | 20240723 | 121500 | 2908456460 | 15350 | 15350 | 15350 | 15350 | 27 |
| 463 | 20240723 | 121400 | 2908042010 | 15330 | 15330 | 15330 | 15330 | 0 |
| 464 | 20240723 | 121300 | 2908042010 | 15330 | 15330 | 15330 | 15330 | 20 |
| 465 | 20240723 | 121200 | 2907735410 | 15360 | 15330 | 15360 | 15320 | 7 |
| 466 | 20240723 | 121100 | 2907628120 | 15370 | 15370 | 15370 | 15370 | 1 |
| 467 | 20240723 | 121000 | 2907612750 | 15370 | 15370 | 15370 | 15370 | 0 |
| 468 | 20240723 | 120900 | 2907612750 | 15370 | 15370 | 15370 | 15320 | 10 |
| 469 | 20240723 | 120800 | 2907459390 | 15320 | 15370 | 15370 | 15320 | 50 |
| 470 | 20240723 | 120700 | 2906693340 | 15370 | 15340 | 15370 | 15310 | 2217 |
| 471 | 20240723 | 120600 | 2872746670 | 15340 | 15380 | 15380 | 15340 | 410 |
| 472 | 20240723 | 120500 | 2866449290 | 15390 | 15390 | 15390 | 15390 | 1 |
| 473 | 20240723 | 120400 | 2866433900 | 15360 | 15360 | 15360 | 15360 | 1 |
| 474 | 20240723 | 120300 | 2866418540 | 15360 | 15390 | 15390 | 15360 | 39 |
| 475 | 20240723 | 120200 | 2865819140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 476 | 20240723 | 120100 | 2865819140 | 15390 | 15390 | 15390 | 15390 | 2 |
| 477 | 20240723 | 120000 | 2865788360 | 15350 | 15390 | 15390 | 15350 | 587 |
| 478 | 20240723 | 115900 | 2856754690 | 15400 | 15400 | 15400 | 15400 | 154 |
| 479 | 20240723 | 115800 | 2854383090 | 15400 | 15440 | 15440 | 15400 | 2 |
| 480 | 20240723 | 115700 | 2854352250 | 15440 | 15460 | 15460 | 15400 | 230 |
| 481 | 20240723 | 115600 | 2850801270 | 15460 | 15390 | 15460 | 15390 | 636 |
| 482 | 20240723 | 115500 | 2841007100 | 15390 | 15370 | 15390 | 15370 | 933 |
| 483 | 20240723 | 115400 | 2826658130 | 15330 | 15330 | 15380 | 15320 | 417 |
| 484 | 20240723 | 115300 | 2820265570 | 15370 | 15370 | 15370 | 15370 | 3 |
| 485 | 20240723 | 115200 | 2820219460 | 15370 | 15330 | 15380 | 15320 | 378 |
| 486 | 20240723 | 115100 | 2814423190 | 15330 | 15340 | 15340 | 15330 | 162 |
| 487 | 20240723 | 115000 | 2811939580 | 15370 | 15360 | 15370 | 15360 | 3 |
| 488 | 20240723 | 114900 | 2811893490 | 15330 | 15330 | 15330 | 15330 | 25 |
| 489 | 20240723 | 114800 | 2811510240 | 15330 | 15330 | 15330 | 15330 | 7 |
| 490 | 20240723 | 114700 | 2811402930 | 15320 | 15320 | 15320 | 15320 | 2 |
| 491 | 20240723 | 114600 | 2811372290 | 15320 | 15360 | 15360 | 15320 | 965 |
| 492 | 20240723 | 114500 | 2796580210 | 15370 | 15380 | 15380 | 15370 | 991 |
| 493 | 20240723 | 114400 | 2781340820 | 15380 | 15380 | 15380 | 15380 | 4 |
| 494 | 20240723 | 114300 | 2781279300 | 15400 | 15390 | 15400 | 15390 | 6 |
| 495 | 20240723 | 114200 | 2781186910 | 15390 | 15400 | 15410 | 15390 | 153 |
| 496 | 20240723 | 114100 | 2778830790 | 15390 | 15350 | 15390 | 15350 | 74 |
| 497 | 20240723 | 114000 | 2777693130 | 15400 | 15400 | 15400 | 15400 | 0 |
| 498 | 20240723 | 113900 | 2777693130 | 15400 | 15400 | 15400 | 15340 | 250 |
| 499 | 20240723 | 113800 | 2773856240 | 15410 | 15410 | 15410 | 15410 | 79 |
| 500 | 20240723 | 113700 | 2772638850 | 15420 | 15390 | 15420 | 15390 | 152 |
| 501 | 20240723 | 113600 | 2770297560 | 15390 | 15370 | 15390 | 15350 | 207 |
| 502 | 20240723 | 113500 | 2767115310 | 15370 | 15360 | 15370 | 15350 | 157 |
| 503 | 20240723 | 113400 | 2764703980 | 15360 | 15350 | 15360 | 15350 | 51 |
| 504 | 20240723 | 113300 | 2763921090 | 15350 | 15360 | 15370 | 15340 | 118 |
| 505 | 20240723 | 113200 | 2762108530 | 15340 | 15340 | 15350 | 15340 | 133 |
| 506 | 20240723 | 113100 | 2760068290 | 15340 | 15340 | 15350 | 15340 | 99 |
| 507 | 20240723 | 113000 | 2758549620 | 15340 | 15340 | 15340 | 15340 | 47 |
| 508 | 20240723 | 112900 | 2757828640 | 15340 | 15340 | 15340 | 15340 | 40 |
| 509 | 20240723 | 112800 | 2757215040 | 15370 | 15370 | 15370 | 15370 | 0 |
| 510 | 20240723 | 112700 | 2757215040 | 15370 | 15330 | 15370 | 15320 | 31 |
| 511 | 20240723 | 112600 | 2756739950 | 15350 | 15370 | 15370 | 15330 | 88 |
| 512 | 20240723 | 112500 | 2755389320 | 15360 | 15380 | 15380 | 15360 | 176 |
| 513 | 20240723 | 112400 | 2752684520 | 15380 | 15310 | 15380 | 15300 | 277 |
| 514 | 20240723 | 112300 | 2748439500 | 15300 | 15300 | 15300 | 15300 | 1 |
| 515 | 20240723 | 112200 | 2748424200 | 15290 | 15330 | 15330 | 15290 | 184 |
| 516 | 20240723 | 112100 | 2745610430 | 15330 | 15280 | 15330 | 15280 | 135 |
| 517 | 20240723 | 112000 | 2743541600 | 15290 | 15280 | 15330 | 15280 | 532 |
| 518 | 20240723 | 111900 | 2735403750 | 15280 | 15280 | 15280 | 15280 | 233 |
| 519 | 20240723 | 111800 | 2731843510 | 15280 | 15280 | 15280 | 15270 | 116 |
| 520 | 20240723 | 111700 | 2730072100 | 15280 | 15270 | 15280 | 15270 | 81 |
| 521 | 20240723 | 111600 | 2728834480 | 15280 | 15280 | 15280 | 15270 | 87 |
| 522 | 20240723 | 111500 | 2727505430 | 15280 | 15270 | 15280 | 15270 | 387 |
| 523 | 20240723 | 111400 | 2721593840 | 15280 | 15270 | 15280 | 15270 | 464 |
| 524 | 20240723 | 111300 | 2714506190 | 15280 | 15340 | 15340 | 15260 | 11844 |
| 525 | 20240723 | 111200 | 2533444050 | 15350 | 15360 | 15360 | 15350 | 2044 |
| 526 | 20240723 | 111100 | 2502061640 | 15370 | 15400 | 15410 | 15370 | 393 |
| 527 | 20240723 | 111000 | 2496019990 | 15390 | 15420 | 15420 | 15390 | 113 |
| 528 | 20240723 | 110900 | 2494280770 | 15420 | 15360 | 15420 | 15360 | 14 |
| 529 | 20240723 | 110800 | 2494065370 | 15420 | 15390 | 15420 | 15350 | 336 |
| 530 | 20240723 | 110700 | 2488895180 | 15400 | 15410 | 15410 | 15400 | 120 |
| 531 | 20240723 | 110600 | 2487047170 | 15400 | 15420 | 15430 | 15400 | 51 |
| 532 | 20240723 | 110500 | 2486261140 | 15420 | 15400 | 15420 | 15400 | 243 |
| 533 | 20240723 | 110400 | 2482516700 | 15400 | 15390 | 15400 | 15320 | 982 |
| 534 | 20240723 | 110300 | 2467410010 | 15390 | 15320 | 15390 | 15300 | 5818 |
| 535 | 20240723 | 110200 | 2378268560 | 15350 | 15330 | 15350 | 15300 | 1152 |
| 536 | 20240723 | 110100 | 2360624600 | 15330 | 15360 | 15360 | 15330 | 1384 |
| 537 | 20240723 | 110000 | 2339381600 | 15360 | 15360 | 15360 | 15360 | 290 |
| 538 | 20240723 | 105900 | 2334927200 | 15360 | 15340 | 15360 | 15330 | 1467 |
| 539 | 20240723 | 105800 | 2312413340 | 15350 | 15390 | 15390 | 15330 | 3976 |
| 540 | 20240723 | 105700 | 2251340870 | 15400 | 15400 | 15400 | 15390 | 698 |
| 541 | 20240723 | 105600 | 2240596620 | 15400 | 15400 | 15410 | 15400 | 62 |
| 542 | 20240723 | 105500 | 2239641800 | 15400 | 15390 | 15400 | 15390 | 106 |
| 543 | 20240723 | 105400 | 2238009740 | 15400 | 15400 | 15400 | 15400 | 57 |
| 544 | 20240723 | 105300 | 2237131940 | 15400 | 15390 | 15400 | 15390 | 323 |
| 545 | 20240723 | 105200 | 2232160510 | 15400 | 15390 | 15400 | 15390 | 72 |
| 546 | 20240723 | 105100 | 2231052350 | 15390 | 15400 | 15400 | 15390 | 649 |
| 547 | 20240723 | 105000 | 2221059180 | 15410 | 15430 | 15430 | 15410 | 100 |
| 548 | 20240723 | 104900 | 2219518160 | 15440 | 15430 | 15440 | 15420 | 557 |
| 549 | 20240723 | 104800 | 2210928960 | 15440 | 15440 | 15440 | 15430 | 6488 |
| 550 | 20240723 | 104700 | 2110808370 | 15460 | 15450 | 15460 | 15440 | 1775 |
| 551 | 20240723 | 104600 | 2083401410 | 15450 | 15450 | 15450 | 15450 | 42 |
| 552 | 20240723 | 104500 | 2082752510 | 15440 | 15440 | 15470 | 15440 | 395 |
| 553 | 20240723 | 104400 | 2076650330 | 15440 | 15460 | 15490 | 15440 | 4064 |
| 554 | 20240723 | 104300 | 2013846300 | 15480 | 15490 | 15490 | 15470 | 1483 |
| 555 | 20240723 | 104200 | 1990901540 | 15480 | 15510 | 15510 | 15480 | 177 |
| 556 | 20240723 | 104100 | 1988161550 | 15490 | 15480 | 15490 | 15480 | 1094 |
| 557 | 20240723 | 104000 | 1971226310 | 15490 | 15510 | 15510 | 15490 | 571 |
| 558 | 20240723 | 103900 | 1962378690 | 15520 | 15530 | 15530 | 15520 | 32 |
| 559 | 20240723 | 103800 | 1961881930 | 15530 | 15500 | 15530 | 15490 | 78 |
| 560 | 20240723 | 103700 | 1960673070 | 15500 | 15500 | 15500 | 15500 | 86 |
| 561 | 20240723 | 103600 | 1959340070 | 15500 | 15500 | 15530 | 15500 | 91 |
| 562 | 20240723 | 103500 | 1957929540 | 15500 | 15480 | 15500 | 15480 | 106 |
| 563 | 20240723 | 103400 | 1956288060 | 15530 | 15510 | 15530 | 15470 | 1247 |
| 564 | 20240723 | 103300 | 1936984280 | 15500 | 15510 | 15530 | 15500 | 397 |
| 565 | 20240723 | 103200 | 1930821710 | 15530 | 15530 | 15530 | 15530 | 6 |
| 566 | 20240723 | 103100 | 1930728530 | 15540 | 15500 | 15540 | 15500 | 10 |
| 567 | 20240723 | 103000 | 1930573490 | 15540 | 15520 | 15540 | 15510 | 673 |
| 568 | 20240723 | 102900 | 1920134450 | 15520 | 15510 | 15520 | 15510 | 2 |
| 569 | 20240723 | 102800 | 1920103420 | 15510 | 15540 | 15540 | 15510 | 52 |
| 570 | 20240723 | 102700 | 1919295880 | 15540 | 15520 | 15540 | 15510 | 147 |
| 571 | 20240723 | 102600 | 1917013640 | 15530 | 15520 | 15530 | 15520 | 74 |
| 572 | 20240723 | 102500 | 1915865110 | 15520 | 15510 | 15520 | 15510 | 52 |
| 573 | 20240723 | 102400 | 1915058570 | 15520 | 15520 | 15520 | 15510 | 85 |
| 574 | 20240723 | 102300 | 1913740060 | 15520 | 15510 | 15520 | 15510 | 40 |
| 575 | 20240723 | 102200 | 1913119530 | 15480 | 15480 | 15480 | 15480 | 10 |
| 576 | 20240723 | 102100 | 1912964730 | 15480 | 15470 | 15480 | 15470 | 59 |
| 577 | 20240723 | 102000 | 1912051540 | 15470 | 15480 | 15480 | 15470 | 11 |
| 578 | 20240723 | 101900 | 1911881270 | 15470 | 15520 | 15520 | 15460 | 740 |
| 579 | 20240723 | 101800 | 1900425350 | 15540 | 15480 | 15540 | 15480 | 70 |
| 580 | 20240723 | 101700 | 1899341570 | 15480 | 15480 | 15550 | 15460 | 148 |
| 581 | 20240723 | 101600 | 1897051240 | 15480 | 15460 | 15480 | 15460 | 63 |
| 582 | 20240723 | 101500 | 1896077200 | 15460 | 15460 | 15460 | 15460 | 11 |
| 583 | 20240723 | 101400 | 1895907140 | 15460 | 15480 | 15480 | 15460 | 100 |
| 584 | 20240723 | 101300 | 1894360780 | 15490 | 15470 | 15490 | 15470 | 816 |
| 585 | 20240723 | 101200 | 1881737140 | 15480 | 15480 | 15490 | 15480 | 130 |
| 586 | 20240723 | 101100 | 1879724690 | 15490 | 15490 | 15490 | 15470 | 1179 |
| 587 | 20240723 | 101000 | 1861468980 | 15490 | 15480 | 15490 | 15470 | 532 |
| 588 | 20240723 | 100900 | 1853234040 | 15490 | 15490 | 15490 | 15490 | 232 |
| 589 | 20240723 | 100800 | 1849640360 | 15490 | 15480 | 15490 | 15480 | 485 |
| 590 | 20240723 | 100700 | 1842128350 | 15470 | 15490 | 15490 | 15470 | 137 |
| 591 | 20240723 | 100600 | 1840007850 | 15470 | 15490 | 15490 | 15470 | 1360 |
| 592 | 20240723 | 100500 | 1818944110 | 15490 | 15490 | 15490 | 15490 | 17 |
| 593 | 20240723 | 100400 | 1818680780 | 15490 | 15490 | 15490 | 15490 | 15 |
| 594 | 20240723 | 100300 | 1818448430 | 15500 | 15550 | 15550 | 15500 | 36 |
| 595 | 20240723 | 100200 | 1817890130 | 15560 | 15560 | 15560 | 15560 | 12 |
| 596 | 20240723 | 100100 | 1817703410 | 15560 | 15560 | 15560 | 15560 | 11 |
| 597 | 20240723 | 100000 | 1817532250 | 15560 | 15590 | 15590 | 15560 | 344 |
| 598 | 20240723 | 095900 | 1812178170 | 15560 | 15600 | 15600 | 15560 | 142 |
| 599 | 20240723 | 095800 | 1809968470 | 15560 | 15440 | 15580 | 15440 | 2447 |
| 600 | 20240723 | 095700 | 1771956990 | 15490 | 15460 | 15490 | 15430 | 9834 |
| 601 | 20240723 | 095600 | 1620106630 | 15460 | 15460 | 15470 | 15430 | 4799 |
| 602 | 20240723 | 095500 | 1546012290 | 15490 | 15490 | 15490 | 15490 | 104 |
| 603 | 20240723 | 095400 | 1544401330 | 15450 | 15470 | 15470 | 15450 | 1118 |
| 604 | 20240723 | 095300 | 1527124350 | 15470 | 15500 | 15500 | 15470 | 420 |
| 605 | 20240723 | 095200 | 1520624660 | 15500 | 15470 | 15500 | 15470 | 676 |
| 606 | 20240723 | 095100 | 1510161760 | 15460 | 15450 | 15460 | 15440 | 859 |
| 607 | 20240723 | 095000 | 1496892810 | 15450 | 15490 | 15490 | 15450 | 1664 |
| 608 | 20240723 | 094900 | 1471159240 | 15490 | 15500 | 15500 | 15480 | 610 |
| 609 | 20240723 | 094800 | 1461711180 | 15500 | 15520 | 15520 | 15490 | 1089 |
| 610 | 20240723 | 094700 | 1444825650 | 15520 | 15550 | 15550 | 15520 | 26 |
| 611 | 20240723 | 094600 | 1444422100 | 15560 | 15510 | 15560 | 15510 | 156 |
| 612 | 20240723 | 094500 | 1442002370 | 15520 | 15550 | 15550 | 15510 | 365 |
| 613 | 20240723 | 094400 | 1436337780 | 15550 | 15560 | 15580 | 15530 | 984 |
| 614 | 20240723 | 094300 | 1421029610 | 15560 | 15570 | 15570 | 15560 | 1119 |
| 615 | 20240723 | 094200 | 1403617170 | 15570 | 15570 | 15570 | 15560 | 1185 |
| 616 | 20240723 | 094100 | 1385175880 | 15570 | 15590 | 15590 | 15560 | 178 |
| 617 | 20240723 | 094000 | 1382405030 | 15590 | 15600 | 15600 | 15550 | 483 |
| 618 | 20240723 | 093900 | 1374884410 | 15600 | 15600 | 15600 | 15560 | 32 |
| 619 | 20240723 | 093800 | 1374385250 | 15600 | 15550 | 15600 | 15530 | 470 |
| 620 | 20240723 | 093700 | 1367082260 | 15610 | 15560 | 15610 | 15550 | 420 |
| 621 | 20240723 | 093600 | 1360543900 | 15560 | 15520 | 15560 | 15520 | 812 |
| 622 | 20240723 | 093500 | 1347922590 | 15510 | 15510 | 15530 | 15500 | 221 |
| 623 | 20240723 | 093400 | 1344494590 | 15500 | 15500 | 15500 | 15490 | 309 |
| 624 | 20240723 | 093300 | 1339705140 | 15500 | 15490 | 15510 | 15490 | 123 |
| 625 | 20240723 | 093200 | 1337799150 | 15480 | 15550 | 15550 | 15480 | 5627 |
| 626 | 20240723 | 093100 | 1250397670 | 15560 | 15570 | 15600 | 15540 | 3128 |
| 627 | 20240723 | 093000 | 1201719330 | 15570 | 15610 | 15620 | 15570 | 1289 |
| 628 | 20240723 | 092900 | 1181621750 | 15610 | 15650 | 15650 | 15600 | 1020 |
| 629 | 20240723 | 092800 | 1165683670 | 15650 | 15660 | 15690 | 15650 | 1183 |
| 630 | 20240723 | 092700 | 1147156240 | 15660 | 15700 | 15700 | 15660 | 1054 |
| 631 | 20240723 | 092600 | 1130622980 | 15720 | 15770 | 15770 | 15690 | 4973 |
| 632 | 20240723 | 092500 | 1052455860 | 15800 | 15800 | 15800 | 15760 | 571 |
| 633 | 20240723 | 092400 | 1043445430 | 15780 | 15830 | 15830 | 15780 | 2571 |
| 634 | 20240723 | 092300 | 1002837640 | 15830 | 15820 | 15840 | 15820 | 731 |
| 635 | 20240723 | 092200 | 991261670 | 15830 | 15820 | 15830 | 15810 | 304 |
| 636 | 20240723 | 092100 | 986454130 | 15820 | 15840 | 15840 | 15810 | 849 |
| 637 | 20240723 | 092000 | 973017330 | 15840 | 15840 | 15840 | 15840 | 130 |
| 638 | 20240723 | 091900 | 970958130 | 15840 | 15880 | 15880 | 15840 | 1095 |
| 639 | 20240723 | 091800 | 953577730 | 15880 | 15910 | 15920 | 15850 | 3298 |
| 640 | 20240723 | 091700 | 901190760 | 15900 | 15870 | 15900 | 15870 | 1310 |
| 641 | 20240723 | 091600 | 880374170 | 15860 | 15830 | 15910 | 15790 | 2158 |
| 642 | 20240723 | 091500 | 846180580 | 15830 | 15900 | 15900 | 15830 | 3927 |
| 643 | 20240723 | 091400 | 783798960 | 15900 | 16000 | 16010 | 15900 | 6008 |
| 644 | 20240723 | 091300 | 687962210 | 16000 | 16010 | 16030 | 15990 | 3881 |
| 645 | 20240723 | 091200 | 625859690 | 15990 | 15910 | 16050 | 15900 | 8434 |
| 646 | 20240723 | 091100 | 491124040 | 15910 | 15900 | 15960 | 15890 | 4827 |
| 647 | 20240723 | 091000 | 414273270 | 15900 | 15790 | 15900 | 15790 | 5206 |
| 648 | 20240723 | 090900 | 331723050 | 15780 | 15650 | 15780 | 15630 | 5463 |
| 649 | 20240723 | 090800 | 246034230 | 15650 | 15610 | 15680 | 15610 | 852 |
| 650 | 20240723 | 090700 | 232696850 | 15660 | 15610 | 15660 | 15590 | 4298 |
| 651 | 20240723 | 090600 | 165584290 | 15610 | 15660 | 15660 | 15610 | 2255 |
| 652 | 20240723 | 090500 | 130340040 | 15660 | 15670 | 15700 | 15660 | 630 |
| 653 | 20240723 | 090400 | 120463400 | 15700 | 15650 | 15710 | 15630 | 1553 |
| 654 | 20240723 | 090300 | 96159650 | 15660 | 15660 | 15710 | 15650 | 1735 |
| 655 | 20240723 | 090200 | 68992500 | 15710 | 15680 | 15740 | 15650 | 337 |
| 656 | 20240723 | 090100 | 63704950 | 15610 | 15600 | 15670 | 15590 | 2836 |
| 657 | 20240723 | 090000 | 19430950 | 15600 | 15600 | 15670 | 15600 | 1245 |