35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 5290 |
| 3 | 20240726 | 195400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240726 | 195300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240726 | 195200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240726 | 195100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240726 | 195000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240726 | 194900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240726 | 194800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240726 | 194700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240726 | 194600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240726 | 194500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240726 | 194400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240726 | 194300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240726 | 194200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240726 | 194100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240726 | 194000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240726 | 193900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240726 | 193800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240726 | 193700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240726 | 193600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240726 | 193500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240726 | 193400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240726 | 193300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240726 | 193200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240726 | 193100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240726 | 193000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240726 | 192900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240726 | 192800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240726 | 192700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240726 | 192600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240726 | 192500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 5290 |
| 33 | 20240726 | 192400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240726 | 192300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240726 | 192200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240726 | 192100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240726 | 192000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240726 | 191900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240726 | 191800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240726 | 191700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240726 | 191600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240726 | 191500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240726 | 191400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240726 | 191300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240726 | 191200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240726 | 191100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240726 | 191000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240726 | 190900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240726 | 190800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240726 | 190700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240726 | 190600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240726 | 190500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240726 | 190400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240726 | 190300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240726 | 190200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240726 | 190100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240726 | 190000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240726 | 185900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240726 | 185800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240726 | 185700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240726 | 185600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240726 | 185500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 5290 |
| 63 | 20240726 | 185400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240726 | 185300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240726 | 185200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240726 | 185100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240726 | 185000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240726 | 184900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240726 | 184800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240726 | 184700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240726 | 184600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240726 | 184500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240726 | 184400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240726 | 184300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240726 | 184200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240726 | 184100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240726 | 184000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240726 | 183900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240726 | 183800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240726 | 183700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240726 | 183600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240726 | 183500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240726 | 183400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240726 | 183300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240726 | 183200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240726 | 183100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240726 | 183000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240726 | 182900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240726 | 182800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240726 | 182700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240726 | 182600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240726 | 182500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 5290 |
| 93 | 20240726 | 182400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240726 | 182300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240726 | 182200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240726 | 182100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240726 | 182000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240726 | 181900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240726 | 181800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240726 | 181700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240726 | 181600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240726 | 181500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240726 | 181400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240726 | 181300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240726 | 181200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240726 | 181100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240726 | 181000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240726 | 180900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240726 | 180800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240726 | 180700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240726 | 180600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240726 | 180500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240726 | 180400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240726 | 180300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240726 | 180200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240726 | 180100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240726 | 180000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240726 | 175900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240726 | 175800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240726 | 175700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240726 | 175600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240726 | 175500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 5290 |
| 123 | 20240726 | 175400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240726 | 175300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240726 | 175200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240726 | 175100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240726 | 175000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240726 | 174900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240726 | 174800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240726 | 174700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240726 | 174600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240726 | 174500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240726 | 174400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240726 | 174300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240726 | 174200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240726 | 174100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240726 | 174000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240726 | 173900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240726 | 173800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240726 | 173700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240726 | 173600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240726 | 173500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240726 | 173400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240726 | 173300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240726 | 173200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240726 | 173100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240726 | 173000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240726 | 172900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240726 | 172800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240726 | 172700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240726 | 172600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240726 | 172500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 5290 |
| 153 | 20240726 | 172400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240726 | 172300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240726 | 172200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240726 | 172100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240726 | 172000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240726 | 171900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240726 | 171800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240726 | 171700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240726 | 171600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240726 | 171500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240726 | 171400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240726 | 171300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240726 | 171200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240726 | 171100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240726 | 171000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240726 | 170900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240726 | 170800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240726 | 170700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240726 | 170600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240726 | 170500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240726 | 170400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240726 | 170300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240726 | 170200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240726 | 170100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240726 | 170000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240726 | 165900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240726 | 165800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240726 | 165700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240726 | 165600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240726 | 165500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 5290 |
| 183 | 20240726 | 165400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240726 | 165300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240726 | 165200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240726 | 165100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240726 | 165000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240726 | 164900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240726 | 164800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240726 | 164700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240726 | 164600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240726 | 164500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240726 | 164400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240726 | 164300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240726 | 164200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240726 | 164100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240726 | 164000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240726 | 163900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240726 | 163800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240726 | 163700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240726 | 163600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240726 | 163500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240726 | 163400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240726 | 163300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240726 | 163200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240726 | 163100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240726 | 163000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240726 | 162900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240726 | 162800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240726 | 162700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240726 | 162600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240726 | 162500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 5290 |
| 213 | 20240726 | 162400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240726 | 162300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240726 | 162200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240726 | 162100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240726 | 162000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240726 | 161900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240726 | 161800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240726 | 161700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240726 | 161600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240726 | 161500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240726 | 161400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240726 | 161300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240726 | 161200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240726 | 161100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240726 | 161000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240726 | 160900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240726 | 160800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240726 | 160700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240726 | 160600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240726 | 160500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240726 | 160400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240726 | 160300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240726 | 160200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240726 | 160100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240726 | 160000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240726 | 155900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240726 | 155800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240726 | 155700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240726 | 155600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240726 | 155500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 5290 |
| 243 | 20240726 | 155400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240726 | 155300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240726 | 155200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240726 | 155100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240726 | 155000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240726 | 154900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240726 | 154800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240726 | 154700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240726 | 154600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20240726 | 154500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20240726 | 154400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20240726 | 154300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20240726 | 154200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20240726 | 154100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20240726 | 154000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20240726 | 153900 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20240726 | 153800 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20240726 | 153700 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20240726 | 153600 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20240726 | 153500 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20240726 | 153400 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20240726 | 153300 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20240726 | 153200 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20240726 | 153100 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20240726 | 153000 | 3131215660 | 13500 | 13500 | 13500 | 13500 | 5290 |
| 268 | 20240726 | 152900 | 3059800660 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20240726 | 152800 | 3059800660 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20240726 | 152700 | 3059800660 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20240726 | 152600 | 3059800660 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20240726 | 152500 | 3059800660 | 13480 | 13480 | 13480 | 13480 | 0 |
| 273 | 20240726 | 152400 | 3059800660 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20240726 | 152300 | 3059800660 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20240726 | 152200 | 3059800660 | 13480 | 13480 | 13480 | 13480 | 0 |
| 276 | 20240726 | 152100 | 3059800660 | 13480 | 13480 | 13480 | 13480 | 0 |
| 277 | 20240726 | 152000 | 3059800660 | 13480 | 13480 | 13480 | 13480 | 0 |
| 278 | 20240726 | 151900 | 3059800660 | 13480 | 13460 | 13480 | 13410 | 1107 |
| 279 | 20240726 | 151800 | 3044900030 | 13470 | 13440 | 13470 | 13440 | 1564 |
| 280 | 20240726 | 151700 | 3023844060 | 13410 | 13440 | 13440 | 13410 | 269 |
| 281 | 20240726 | 151600 | 3020236330 | 13460 | 13420 | 13460 | 13420 | 752 |
| 282 | 20240726 | 151500 | 3010123460 | 13430 | 13430 | 13460 | 13430 | 267 |
| 283 | 20240726 | 151400 | 3006535040 | 13420 | 13470 | 13480 | 13420 | 303 |
| 284 | 20240726 | 151300 | 3002463500 | 13470 | 13440 | 13490 | 13400 | 881 |
| 285 | 20240726 | 151200 | 2990621620 | 13400 | 13420 | 13450 | 13400 | 2322 |
| 286 | 20240726 | 151100 | 2959498850 | 13420 | 13370 | 13420 | 13370 | 2530 |
| 287 | 20240726 | 151000 | 2925591530 | 13360 | 13370 | 13370 | 13350 | 321 |
| 288 | 20240726 | 150900 | 2921305880 | 13400 | 13380 | 13400 | 13360 | 425 |
| 289 | 20240726 | 150800 | 2915626960 | 13400 | 13370 | 13400 | 13340 | 655 |
| 290 | 20240726 | 150700 | 2906876380 | 13360 | 13360 | 13370 | 13360 | 1694 |
| 291 | 20240726 | 150600 | 2884242970 | 13360 | 13420 | 13420 | 13350 | 1199 |
| 292 | 20240726 | 150500 | 2868234030 | 13420 | 13360 | 13420 | 13330 | 739 |
| 293 | 20240726 | 150400 | 2858361420 | 13350 | 13420 | 13420 | 13350 | 3112 |
| 294 | 20240726 | 150300 | 2816766490 | 13420 | 13420 | 13430 | 13420 | 814 |
| 295 | 20240726 | 150200 | 2805839300 | 13420 | 13390 | 13420 | 13390 | 1638 |
| 296 | 20240726 | 150100 | 2783880530 | 13390 | 13400 | 13410 | 13390 | 147 |
| 297 | 20240726 | 150000 | 2781912170 | 13410 | 13410 | 13410 | 13370 | 1892 |
| 298 | 20240726 | 145900 | 2756592440 | 13400 | 13410 | 13420 | 13400 | 7 |
| 299 | 20240726 | 145800 | 2756498560 | 13380 | 13420 | 13420 | 13380 | 720 |
| 300 | 20240726 | 145700 | 2746853600 | 13400 | 13400 | 13440 | 13400 | 1058 |
| 301 | 20240726 | 145600 | 2732670150 | 13400 | 13390 | 13440 | 13390 | 1100 |
| 302 | 20240726 | 145500 | 2717932100 | 13390 | 13390 | 13400 | 13390 | 331 |
| 303 | 20240726 | 145400 | 2713498820 | 13390 | 13400 | 13400 | 13390 | 863 |
| 304 | 20240726 | 145300 | 2701942130 | 13400 | 13420 | 13420 | 13400 | 725 |
| 305 | 20240726 | 145200 | 2692224630 | 13440 | 13430 | 13450 | 13400 | 1788 |
| 306 | 20240726 | 145100 | 2668248140 | 13440 | 13430 | 13450 | 13430 | 87 |
| 307 | 20240726 | 145000 | 2667079490 | 13430 | 13410 | 13460 | 13410 | 203 |
| 308 | 20240726 | 144900 | 2664354960 | 13410 | 13430 | 13460 | 13380 | 3690 |
| 309 | 20240726 | 144800 | 2614919470 | 13430 | 13450 | 13460 | 13430 | 2228 |
| 310 | 20240726 | 144700 | 2584990970 | 13460 | 13460 | 13460 | 13440 | 610 |
| 311 | 20240726 | 144600 | 2576786840 | 13470 | 13470 | 13480 | 13460 | 1613 |
| 312 | 20240726 | 144500 | 2555065460 | 13460 | 13500 | 13500 | 13460 | 1113 |
| 313 | 20240726 | 144400 | 2540064420 | 13500 | 13490 | 13500 | 13490 | 120 |
| 314 | 20240726 | 144300 | 2538445420 | 13500 | 13490 | 13500 | 13490 | 471 |
| 315 | 20240726 | 144200 | 2532090510 | 13500 | 13500 | 13520 | 13490 | 1342 |
| 316 | 20240726 | 144100 | 2513975510 | 13500 | 13500 | 13500 | 13500 | 389 |
| 317 | 20240726 | 144000 | 2508724010 | 13500 | 13500 | 13510 | 13500 | 354 |
| 318 | 20240726 | 143900 | 2503944890 | 13510 | 13510 | 13510 | 13500 | 115 |
| 319 | 20240726 | 143800 | 2502391260 | 13510 | 13510 | 13520 | 13490 | 749 |
| 320 | 20240726 | 143700 | 2492278020 | 13520 | 13510 | 13520 | 13490 | 1297 |
| 321 | 20240726 | 143600 | 2474757170 | 13530 | 13550 | 13550 | 13510 | 3153 |
| 322 | 20240726 | 143500 | 2432149620 | 13540 | 13550 | 13560 | 13540 | 49 |
| 323 | 20240726 | 143400 | 2431486050 | 13560 | 13530 | 13560 | 13530 | 67 |
| 324 | 20240726 | 143300 | 2430578560 | 13530 | 13560 | 13560 | 13520 | 272 |
| 325 | 20240726 | 143200 | 2426894500 | 13560 | 13560 | 13560 | 13560 | 4 |
| 326 | 20240726 | 143100 | 2426840260 | 13550 | 13530 | 13550 | 13530 | 894 |
| 327 | 20240726 | 143000 | 2414729080 | 13540 | 13530 | 13540 | 13520 | 114 |
| 328 | 20240726 | 142900 | 2413187690 | 13540 | 13540 | 13540 | 13530 | 317 |
| 329 | 20240726 | 142800 | 2408896060 | 13540 | 13530 | 13540 | 13530 | 52 |
| 330 | 20240726 | 142700 | 2408192440 | 13530 | 13530 | 13530 | 13520 | 141 |
| 331 | 20240726 | 142600 | 2406285670 | 13540 | 13540 | 13550 | 13540 | 223 |
| 332 | 20240726 | 142500 | 2403266240 | 13540 | 13530 | 13540 | 13530 | 213 |
| 333 | 20240726 | 142400 | 2400383110 | 13500 | 13510 | 13540 | 13500 | 487 |
| 334 | 20240726 | 142300 | 2393806030 | 13520 | 13520 | 13520 | 13520 | 40 |
| 335 | 20240726 | 142200 | 2393265230 | 13530 | 13500 | 13530 | 13500 | 568 |
| 336 | 20240726 | 142100 | 2385592740 | 13520 | 13510 | 13530 | 13510 | 596 |
| 337 | 20240726 | 142000 | 2377540530 | 13510 | 13490 | 13510 | 13480 | 1059 |
| 338 | 20240726 | 141900 | 2363246500 | 13510 | 13510 | 13510 | 13510 | 0 |
| 339 | 20240726 | 141800 | 2363246500 | 13510 | 13470 | 13510 | 13460 | 1101 |
| 340 | 20240726 | 141700 | 2348415130 | 13510 | 13520 | 13520 | 13470 | 1637 |
| 341 | 20240726 | 141600 | 2326339700 | 13510 | 13490 | 13510 | 13470 | 1209 |
| 342 | 20240726 | 141500 | 2310031240 | 13490 | 13520 | 13520 | 13490 | 445 |
| 343 | 20240726 | 141400 | 2304028160 | 13530 | 13500 | 13530 | 13500 | 635 |
| 344 | 20240726 | 141300 | 2295455390 | 13500 | 13480 | 13500 | 13480 | 27 |
| 345 | 20240726 | 141200 | 2295091340 | 13500 | 13470 | 13510 | 13450 | 1071 |
| 346 | 20240726 | 141100 | 2280634450 | 13500 | 13470 | 13500 | 13470 | 107 |
| 347 | 20240726 | 141000 | 2279192950 | 13500 | 13490 | 13500 | 13490 | 18 |
| 348 | 20240726 | 140900 | 2278949960 | 13460 | 13470 | 13470 | 13450 | 241 |
| 349 | 20240726 | 140800 | 2275707610 | 13460 | 13500 | 13500 | 13460 | 810 |
| 350 | 20240726 | 140700 | 2264804970 | 13500 | 13500 | 13500 | 13500 | 135 |
| 351 | 20240726 | 140600 | 2262982470 | 13500 | 13500 | 13510 | 13500 | 182 |
| 352 | 20240726 | 140500 | 2260525410 | 13500 | 13520 | 13520 | 13500 | 254 |
| 353 | 20240726 | 140400 | 2257091410 | 13520 | 13500 | 13520 | 13500 | 147 |
| 354 | 20240726 | 140300 | 2255104780 | 13500 | 13480 | 13500 | 13460 | 65 |
| 355 | 20240726 | 140200 | 2254229240 | 13510 | 13500 | 13510 | 13470 | 566 |
| 356 | 20240726 | 140100 | 2246589120 | 13490 | 13510 | 13510 | 13450 | 56 |
| 357 | 20240726 | 140000 | 2245835650 | 13450 | 13520 | 13520 | 13450 | 457 |
| 358 | 20240726 | 135900 | 2239679740 | 13520 | 13550 | 13550 | 13520 | 14 |
| 359 | 20240726 | 135800 | 2239490380 | 13560 | 13560 | 13560 | 13520 | 57 |
| 360 | 20240726 | 135700 | 2238719540 | 13540 | 13570 | 13570 | 13540 | 655 |
| 361 | 20240726 | 135600 | 2229846940 | 13570 | 13570 | 13570 | 13530 | 422 |
| 362 | 20240726 | 135500 | 2224128410 | 13570 | 13570 | 13570 | 13570 | 9 |
| 363 | 20240726 | 135400 | 2224006280 | 13570 | 13580 | 13580 | 13520 | 566 |
| 364 | 20240726 | 135300 | 2216323860 | 13580 | 13580 | 13580 | 13580 | 7 |
| 365 | 20240726 | 135200 | 2216228800 | 13580 | 13500 | 13580 | 13500 | 992 |
| 366 | 20240726 | 135100 | 2202823280 | 13480 | 13510 | 13510 | 13470 | 457 |
| 367 | 20240726 | 135000 | 2196662740 | 13530 | 13520 | 13530 | 13520 | 7 |
| 368 | 20240726 | 134900 | 2196568080 | 13530 | 13530 | 13530 | 13530 | 6 |
| 369 | 20240726 | 134800 | 2196486900 | 13490 | 13530 | 13530 | 13460 | 75 |
| 370 | 20240726 | 134700 | 2195476290 | 13530 | 13520 | 13530 | 13470 | 528 |
| 371 | 20240726 | 134600 | 2188333050 | 13490 | 13490 | 13490 | 13470 | 1559 |
| 372 | 20240726 | 134500 | 2167308180 | 13470 | 13490 | 13490 | 13470 | 777 |
| 373 | 20240726 | 134400 | 2156832710 | 13530 | 13520 | 13530 | 13520 | 200 |
| 374 | 20240726 | 134300 | 2154128660 | 13520 | 13520 | 13520 | 13490 | 341 |
| 375 | 20240726 | 134200 | 2149525480 | 13520 | 13520 | 13530 | 13500 | 526 |
| 376 | 20240726 | 134100 | 2142417110 | 13530 | 13550 | 13550 | 13530 | 72 |
| 377 | 20240726 | 134000 | 2141442800 | 13590 | 13550 | 13600 | 13550 | 203 |
| 378 | 20240726 | 133900 | 2138689420 | 13530 | 13540 | 13550 | 13530 | 165 |
| 379 | 20240726 | 133800 | 2136456650 | 13550 | 13540 | 13550 | 13540 | 38 |
| 380 | 20240726 | 133700 | 2135942060 | 13550 | 13550 | 13600 | 13550 | 505 |
| 381 | 20240726 | 133600 | 2129098970 | 13550 | 13540 | 13550 | 13530 | 85 |
| 382 | 20240726 | 133500 | 2127948770 | 13550 | 13560 | 13560 | 13550 | 33 |
| 383 | 20240726 | 133400 | 2127501300 | 13560 | 13560 | 13560 | 13560 | 4 |
| 384 | 20240726 | 133300 | 2127447060 | 13560 | 13500 | 13560 | 13500 | 444 |
| 385 | 20240726 | 133200 | 2121446770 | 13510 | 13480 | 13510 | 13480 | 29 |
| 386 | 20240726 | 133100 | 2121055010 | 13510 | 13500 | 13510 | 13490 | 200 |
| 387 | 20240726 | 133000 | 2118356830 | 13480 | 13460 | 13500 | 13460 | 266 |
| 388 | 20240726 | 132900 | 2114773090 | 13460 | 13480 | 13500 | 13460 | 339 |
| 389 | 20240726 | 132800 | 2110210090 | 13480 | 13470 | 13480 | 13440 | 660 |
| 390 | 20240726 | 132700 | 2101324290 | 13470 | 13530 | 13530 | 13470 | 124 |
| 391 | 20240726 | 132600 | 2099650140 | 13530 | 13530 | 13530 | 13530 | 21 |
| 392 | 20240726 | 132500 | 2099366010 | 13570 | 13490 | 13600 | 13490 | 665 |
| 393 | 20240726 | 132400 | 2090363680 | 13490 | 13430 | 13490 | 13410 | 7811 |
| 394 | 20240726 | 132300 | 1985303400 | 13430 | 13480 | 13480 | 13430 | 2354 |
| 395 | 20240726 | 132200 | 1953661180 | 13480 | 13490 | 13490 | 13470 | 324 |
| 396 | 20240726 | 132100 | 1949295230 | 13480 | 13490 | 13490 | 13480 | 327 |
| 397 | 20240726 | 132000 | 1944884830 | 13490 | 13520 | 13520 | 13480 | 4506 |
| 398 | 20240726 | 131900 | 1884053260 | 13520 | 13520 | 13520 | 13520 | 75 |
| 399 | 20240726 | 131800 | 1883039260 | 13520 | 13540 | 13540 | 13520 | 627 |
| 400 | 20240726 | 131700 | 1874559120 | 13540 | 13540 | 13550 | 13530 | 465 |
| 401 | 20240726 | 131600 | 1868264470 | 13540 | 13570 | 13570 | 13540 | 1717 |
| 402 | 20240726 | 131500 | 1844969260 | 13540 | 13550 | 13550 | 13540 | 64 |
| 403 | 20240726 | 131400 | 1844102490 | 13550 | 13550 | 13550 | 13540 | 247 |
| 404 | 20240726 | 131300 | 1840757670 | 13550 | 13550 | 13550 | 13550 | 62 |
| 405 | 20240726 | 131200 | 1839917570 | 13540 | 13600 | 13600 | 13540 | 2376 |
| 406 | 20240726 | 131100 | 1807673540 | 13600 | 13600 | 13600 | 13600 | 64 |
| 407 | 20240726 | 131000 | 1806803140 | 13600 | 13600 | 13600 | 13600 | 14 |
| 408 | 20240726 | 130900 | 1806612740 | 13600 | 13600 | 13610 | 13580 | 11605 |
| 409 | 20240726 | 130800 | 1648785390 | 13600 | 13660 | 13660 | 13590 | 4524 |
| 410 | 20240726 | 130700 | 1587146780 | 13660 | 13660 | 13670 | 13650 | 2797 |
| 411 | 20240726 | 130600 | 1548947940 | 13670 | 13690 | 13690 | 13670 | 720 |
| 412 | 20240726 | 130500 | 1539101940 | 13700 | 13690 | 13700 | 13690 | 19 |
| 413 | 20240726 | 130400 | 1538841700 | 13700 | 13700 | 13700 | 13690 | 146 |
| 414 | 20240726 | 130300 | 1536842800 | 13700 | 13700 | 13700 | 13700 | 141 |
| 415 | 20240726 | 130200 | 1534911100 | 13700 | 13700 | 13700 | 13700 | 3 |
| 416 | 20240726 | 130100 | 1534870000 | 13690 | 13700 | 13700 | 13690 | 411 |
| 417 | 20240726 | 130000 | 1529241890 | 13700 | 13700 | 13700 | 13690 | 75 |
| 418 | 20240726 | 125900 | 1528214970 | 13710 | 13700 | 13710 | 13700 | 320 |
| 419 | 20240726 | 125800 | 1523830960 | 13700 | 13690 | 13700 | 13690 | 6 |
| 420 | 20240726 | 125700 | 1523748810 | 13690 | 13700 | 13700 | 13690 | 144 |
| 421 | 20240726 | 125600 | 1521777310 | 13710 | 13700 | 13710 | 13700 | 51 |
| 422 | 20240726 | 125500 | 1521078460 | 13700 | 13710 | 13710 | 13700 | 641 |
| 423 | 20240726 | 125400 | 1512296700 | 13710 | 13710 | 13710 | 13700 | 65 |
| 424 | 20240726 | 125300 | 1511406070 | 13710 | 13710 | 13710 | 13710 | 7 |
| 425 | 20240726 | 125200 | 1511310100 | 13710 | 13720 | 13720 | 13710 | 496 |
| 426 | 20240726 | 125100 | 1504509450 | 13710 | 13710 | 13720 | 13710 | 110 |
| 427 | 20240726 | 125000 | 1503001240 | 13720 | 13730 | 13730 | 13720 | 23 |
| 428 | 20240726 | 124900 | 1502685620 | 13710 | 13720 | 13720 | 13710 | 3 |
| 429 | 20240726 | 124800 | 1502644470 | 13720 | 13730 | 13730 | 13720 | 66 |
| 430 | 20240726 | 124700 | 1501738380 | 13730 | 13730 | 13730 | 13730 | 4 |
| 431 | 20240726 | 124600 | 1501683460 | 13730 | 13740 | 13740 | 13730 | 1401 |
| 432 | 20240726 | 124500 | 1482433730 | 13710 | 13710 | 13710 | 13710 | 66 |
| 433 | 20240726 | 124400 | 1481528870 | 13730 | 13740 | 13740 | 13730 | 56 |
| 434 | 20240726 | 124300 | 1480759490 | 13740 | 13740 | 13740 | 13740 | 1 |
| 435 | 20240726 | 124200 | 1480745750 | 13710 | 13720 | 13730 | 13710 | 240 |
| 436 | 20240726 | 124100 | 1477453220 | 13720 | 13730 | 13730 | 13720 | 32 |
| 437 | 20240726 | 124000 | 1477013880 | 13730 | 13730 | 13730 | 13730 | 3 |
| 438 | 20240726 | 123900 | 1476972690 | 13720 | 13720 | 13720 | 13720 | 99 |
| 439 | 20240726 | 123800 | 1475614410 | 13720 | 13730 | 13730 | 13720 | 102 |
| 440 | 20240726 | 123700 | 1474214950 | 13720 | 13720 | 13720 | 13720 | 1 |
| 441 | 20240726 | 123600 | 1474201230 | 13720 | 13740 | 13740 | 13720 | 68 |
| 442 | 20240726 | 123500 | 1473268180 | 13730 | 13730 | 13730 | 13730 | 11 |
| 443 | 20240726 | 123400 | 1473117150 | 13730 | 13720 | 13730 | 13710 | 237 |
| 444 | 20240726 | 123300 | 1469864810 | 13720 | 13730 | 13730 | 13720 | 241 |
| 445 | 20240726 | 123200 | 1466557840 | 13730 | 13740 | 13740 | 13730 | 7 |
| 446 | 20240726 | 123100 | 1466461720 | 13720 | 13730 | 13730 | 13720 | 199 |
| 447 | 20240726 | 123000 | 1463731430 | 13740 | 13720 | 13750 | 13720 | 861 |
| 448 | 20240726 | 122900 | 1451915480 | 13720 | 13740 | 13750 | 13720 | 150 |
| 449 | 20240726 | 122800 | 1449854280 | 13740 | 13740 | 13740 | 13730 | 177 |
| 450 | 20240726 | 122700 | 1447423060 | 13730 | 13740 | 13740 | 13720 | 123 |
| 451 | 20240726 | 122600 | 1445735440 | 13740 | 13740 | 13740 | 13740 | 1 |
| 452 | 20240726 | 122500 | 1445721700 | 13740 | 13750 | 13750 | 13720 | 4 |
| 453 | 20240726 | 122400 | 1445666740 | 13720 | 13740 | 13750 | 13720 | 895 |
| 454 | 20240726 | 122300 | 1433380870 | 13740 | 13750 | 13750 | 13730 | 921 |
| 455 | 20240726 | 122200 | 1420729280 | 13760 | 13760 | 13760 | 13760 | 6 |
| 456 | 20240726 | 122100 | 1420646720 | 13740 | 13750 | 13750 | 13740 | 66 |
| 457 | 20240726 | 122000 | 1419739870 | 13740 | 13740 | 13740 | 13740 | 502 |
| 458 | 20240726 | 121900 | 1412842390 | 13740 | 13750 | 13770 | 13740 | 55 |
| 459 | 20240726 | 121800 | 1412085290 | 13740 | 13750 | 13750 | 13740 | 112 |
| 460 | 20240726 | 121700 | 1410546390 | 13740 | 13740 | 13750 | 13740 | 80 |
| 461 | 20240726 | 121600 | 1409447130 | 13740 | 13750 | 13750 | 13740 | 28 |
| 462 | 20240726 | 121500 | 1409062200 | 13740 | 13740 | 13750 | 13740 | 70 |
| 463 | 20240726 | 121400 | 1408100360 | 13750 | 13760 | 13770 | 13750 | 109 |
| 464 | 20240726 | 121300 | 1406600870 | 13770 | 13770 | 13770 | 13770 | 38 |
| 465 | 20240726 | 121200 | 1406077610 | 13780 | 13800 | 13800 | 13770 | 249 |
| 466 | 20240726 | 121100 | 1402642120 | 13800 | 13840 | 13840 | 13800 | 1725 |
| 467 | 20240726 | 121000 | 1378810880 | 13840 | 13840 | 13840 | 13840 | 1 |
| 468 | 20240726 | 120900 | 1378797040 | 13840 | 13850 | 13850 | 13830 | 68 |
| 469 | 20240726 | 120800 | 1377855460 | 13860 | 13850 | 13860 | 13850 | 293 |
| 470 | 20240726 | 120700 | 1373795310 | 13850 | 13850 | 13850 | 13850 | 27 |
| 471 | 20240726 | 120600 | 1373421360 | 13850 | 13840 | 13850 | 13830 | 221 |
| 472 | 20240726 | 120500 | 1370362060 | 13840 | 13840 | 13840 | 13840 | 5 |
| 473 | 20240726 | 120400 | 1370292860 | 13840 | 13810 | 13840 | 13810 | 2302 |
| 474 | 20240726 | 120300 | 1338481420 | 13800 | 13800 | 13800 | 13800 | 66 |
| 475 | 20240726 | 120200 | 1337570620 | 13800 | 13800 | 13810 | 13800 | 17 |
| 476 | 20240726 | 120100 | 1337336010 | 13800 | 13800 | 13800 | 13800 | 19 |
| 477 | 20240726 | 120000 | 1337073810 | 13810 | 13800 | 13810 | 13800 | 261 |
| 478 | 20240726 | 115900 | 1333472000 | 13800 | 13800 | 13800 | 13800 | 0 |
| 479 | 20240726 | 115800 | 1333472000 | 13800 | 13820 | 13820 | 13800 | 402 |
| 480 | 20240726 | 115700 | 1327921170 | 13800 | 13750 | 13800 | 13750 | 188 |
| 481 | 20240726 | 115600 | 1325330070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 482 | 20240726 | 115500 | 1325330070 | 13740 | 13790 | 13800 | 13740 | 112 |
| 483 | 20240726 | 115400 | 1323789630 | 13760 | 13750 | 13760 | 13750 | 331 |
| 484 | 20240726 | 115300 | 1319235910 | 13750 | 13750 | 13750 | 13730 | 634 |
| 485 | 20240726 | 115200 | 1310526160 | 13750 | 13760 | 13760 | 13740 | 158 |
| 486 | 20240726 | 115100 | 1308352670 | 13780 | 13790 | 13790 | 13770 | 209 |
| 487 | 20240726 | 115000 | 1305474520 | 13800 | 13820 | 13820 | 13800 | 6 |
| 488 | 20240726 | 114900 | 1305391690 | 13800 | 13820 | 13820 | 13800 | 159 |
| 489 | 20240726 | 114800 | 1303196880 | 13810 | 13810 | 13810 | 13800 | 72 |
| 490 | 20240726 | 114700 | 1302203000 | 13820 | 13820 | 13820 | 13820 | 1 |
| 491 | 20240726 | 114600 | 1302189180 | 13810 | 13800 | 13820 | 13800 | 14 |
| 492 | 20240726 | 114500 | 1301995860 | 13800 | 13830 | 13830 | 13800 | 68 |
| 493 | 20240726 | 114400 | 1301057430 | 13800 | 13800 | 13800 | 13800 | 0 |
| 494 | 20240726 | 114300 | 1301057430 | 13800 | 13800 | 13800 | 13800 | 326 |
| 495 | 20240726 | 114200 | 1296558630 | 13800 | 13840 | 13840 | 13800 | 554 |
| 496 | 20240726 | 114100 | 1288908950 | 13830 | 13830 | 13830 | 13830 | 6 |
| 497 | 20240726 | 114000 | 1288825970 | 13840 | 13840 | 13840 | 13840 | 1 |
| 498 | 20240726 | 113900 | 1288812130 | 13810 | 13820 | 13820 | 13810 | 157 |
| 499 | 20240726 | 113800 | 1286643950 | 13810 | 13810 | 13810 | 13810 | 0 |
| 500 | 20240726 | 113700 | 1286643950 | 13810 | 13810 | 13810 | 13810 | 166 |
| 501 | 20240726 | 113600 | 1284351490 | 13810 | 13870 | 13870 | 13800 | 75 |
| 502 | 20240726 | 113500 | 1283315710 | 13870 | 13820 | 13870 | 13810 | 157 |
| 503 | 20240726 | 113400 | 1281141030 | 13820 | 13810 | 13830 | 13810 | 40 |
| 504 | 20240726 | 113300 | 1280588310 | 13800 | 13780 | 13800 | 13780 | 202 |
| 505 | 20240726 | 113200 | 1277802100 | 13780 | 13780 | 13780 | 13780 | 218 |
| 506 | 20240726 | 113100 | 1274798060 | 13740 | 13740 | 13740 | 13740 | 69 |
| 507 | 20240726 | 113000 | 1273850000 | 13740 | 13760 | 13780 | 13740 | 84 |
| 508 | 20240726 | 112900 | 1272695100 | 13770 | 13760 | 13790 | 13760 | 480 |
| 509 | 20240726 | 112800 | 1266088040 | 13760 | 13780 | 13780 | 13750 | 1065 |
| 510 | 20240726 | 112700 | 1251435440 | 13770 | 13790 | 13790 | 13770 | 279 |
| 511 | 20240726 | 112600 | 1247590900 | 13800 | 13790 | 13800 | 13790 | 305 |
| 512 | 20240726 | 112500 | 1243383150 | 13790 | 13790 | 13790 | 13790 | 2 |
| 513 | 20240726 | 112400 | 1243355570 | 13780 | 13790 | 13790 | 13780 | 91 |
| 514 | 20240726 | 112300 | 1242101480 | 13800 | 13800 | 13800 | 13800 | 78 |
| 515 | 20240726 | 112200 | 1241025080 | 13820 | 13820 | 13820 | 13820 | 1 |
| 516 | 20240726 | 112100 | 1241011260 | 13730 | 13740 | 13750 | 13730 | 286 |
| 517 | 20240726 | 112000 | 1237080290 | 13740 | 13740 | 13740 | 13740 | 72 |
| 518 | 20240726 | 111900 | 1236091010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 519 | 20240726 | 111800 | 1236091010 | 13730 | 13740 | 13750 | 13730 | 105 |
| 520 | 20240726 | 111700 | 1234648780 | 13750 | 13750 | 13750 | 13750 | 6 |
| 521 | 20240726 | 111600 | 1234566280 | 13750 | 13740 | 13750 | 13720 | 599 |
| 522 | 20240726 | 111500 | 1226344330 | 13740 | 13810 | 13810 | 13740 | 373 |
| 523 | 20240726 | 111400 | 1221215060 | 13810 | 13760 | 13810 | 13760 | 137 |
| 524 | 20240726 | 111300 | 1219329790 | 13760 | 13750 | 13770 | 13750 | 1372 |
| 525 | 20240726 | 111200 | 1200456880 | 13750 | 13750 | 13760 | 13750 | 404 |
| 526 | 20240726 | 111100 | 1194901430 | 13830 | 13790 | 13830 | 13750 | 401 |
| 527 | 20240726 | 111000 | 1189378610 | 13840 | 13830 | 13840 | 13750 | 1633 |
| 528 | 20240726 | 110900 | 1166905270 | 13840 | 13820 | 13870 | 13820 | 117 |
| 529 | 20240726 | 110800 | 1165287760 | 13820 | 13820 | 13820 | 13820 | 0 |
| 530 | 20240726 | 110700 | 1165287760 | 13820 | 13820 | 13820 | 13820 | 19 |
| 531 | 20240726 | 110600 | 1165025180 | 13830 | 13850 | 13850 | 13820 | 187 |
| 532 | 20240726 | 110500 | 1162436970 | 13880 | 13890 | 13890 | 13850 | 67 |
| 533 | 20240726 | 110400 | 1161508520 | 13880 | 13840 | 13880 | 13840 | 308 |
| 534 | 20240726 | 110300 | 1157244280 | 13840 | 13880 | 13880 | 13840 | 508 |
| 535 | 20240726 | 110200 | 1150203760 | 13880 | 13830 | 13880 | 13830 | 243 |
| 536 | 20240726 | 110100 | 1146842920 | 13820 | 13800 | 13820 | 13790 | 900 |
| 537 | 20240726 | 110000 | 1134416580 | 13810 | 13820 | 13820 | 13810 | 259 |
| 538 | 20240726 | 105900 | 1130839780 | 13780 | 13780 | 13810 | 13780 | 378 |
| 539 | 20240726 | 105800 | 1125625290 | 13780 | 13790 | 13790 | 13780 | 8 |
| 540 | 20240726 | 105700 | 1125515040 | 13790 | 13790 | 13790 | 13790 | 1 |
| 541 | 20240726 | 105600 | 1125501250 | 13760 | 13770 | 13770 | 13760 | 209 |
| 542 | 20240726 | 105500 | 1122624900 | 13770 | 13760 | 13770 | 13760 | 225 |
| 543 | 20240726 | 105400 | 1119528250 | 13770 | 13790 | 13790 | 13770 | 972 |
| 544 | 20240726 | 105300 | 1106134990 | 13790 | 13790 | 13790 | 13790 | 590 |
| 545 | 20240726 | 105200 | 1097998890 | 13790 | 13800 | 13800 | 13790 | 225 |
| 546 | 20240726 | 105100 | 1094893940 | 13800 | 13800 | 13800 | 13800 | 60 |
| 547 | 20240726 | 105000 | 1094065940 | 13810 | 13810 | 13810 | 13810 | 60 |
| 548 | 20240726 | 104900 | 1093237340 | 13800 | 13800 | 13820 | 13800 | 159 |
| 549 | 20240726 | 104800 | 1091042740 | 13800 | 13810 | 13820 | 13800 | 839 |
| 550 | 20240726 | 104700 | 1079460840 | 13810 | 13820 | 13820 | 13810 | 581 |
| 551 | 20240726 | 104600 | 1071434490 | 13820 | 13830 | 13830 | 13820 | 36 |
| 552 | 20240726 | 104500 | 1070936810 | 13830 | 13840 | 13840 | 13830 | 259 |
| 553 | 20240726 | 104400 | 1067353280 | 13840 | 13840 | 13840 | 13840 | 48 |
| 554 | 20240726 | 104300 | 1066688960 | 13830 | 13870 | 13870 | 13830 | 152 |
| 555 | 20240726 | 104200 | 1064580820 | 13830 | 13820 | 13830 | 13820 | 77 |
| 556 | 20240726 | 104100 | 1063516010 | 13820 | 13820 | 13820 | 13820 | 18 |
| 557 | 20240726 | 104000 | 1063267250 | 13830 | 13840 | 13840 | 13820 | 216 |
| 558 | 20240726 | 103900 | 1060280010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 559 | 20240726 | 103800 | 1060280010 | 13830 | 13840 | 13840 | 13830 | 100 |
| 560 | 20240726 | 103700 | 1058897000 | 13830 | 13850 | 13850 | 13830 | 388 |
| 561 | 20240726 | 103600 | 1053528900 | 13880 | 13850 | 13880 | 13850 | 31 |
| 562 | 20240726 | 103500 | 1053099510 | 13850 | 13850 | 13850 | 13850 | 0 |
| 563 | 20240726 | 103400 | 1053099510 | 13850 | 13860 | 13870 | 13850 | 45 |
| 564 | 20240726 | 103300 | 1052476010 | 13850 | 13850 | 13860 | 13850 | 230 |
| 565 | 20240726 | 103200 | 1049290270 | 13850 | 13820 | 13850 | 13820 | 720 |
| 566 | 20240726 | 103100 | 1039338390 | 13820 | 13820 | 13820 | 13820 | 437 |
| 567 | 20240726 | 103000 | 1033299050 | 13820 | 13850 | 13850 | 13820 | 106 |
| 568 | 20240726 | 102900 | 1031833440 | 13840 | 13870 | 13870 | 13840 | 262 |
| 569 | 20240726 | 102800 | 1028201490 | 13870 | 13870 | 13870 | 13870 | 5 |
| 570 | 20240726 | 102700 | 1028132140 | 13860 | 13870 | 13870 | 13860 | 321 |
| 571 | 20240726 | 102600 | 1023679970 | 13890 | 13890 | 13890 | 13890 | 100 |
| 572 | 20240726 | 102500 | 1022290970 | 13890 | 13890 | 13890 | 13890 | 1 |
| 573 | 20240726 | 102400 | 1022277080 | 13890 | 13880 | 13890 | 13880 | 100 |
| 574 | 20240726 | 102300 | 1020888140 | 13890 | 13860 | 13890 | 13850 | 73 |
| 575 | 20240726 | 102200 | 1019876380 | 13850 | 13850 | 13850 | 13850 | 6 |
| 576 | 20240726 | 102100 | 1019793280 | 13890 | 13860 | 13890 | 13860 | 20 |
| 577 | 20240726 | 102000 | 1019515810 | 13860 | 13880 | 13900 | 13860 | 677 |
| 578 | 20240726 | 101900 | 1010123100 | 13900 | 13880 | 13900 | 13880 | 200 |
| 579 | 20240726 | 101800 | 1007344830 | 13880 | 13890 | 13890 | 13870 | 102 |
| 580 | 20240726 | 101700 | 1005929650 | 13860 | 13820 | 13860 | 13820 | 223 |
| 581 | 20240726 | 101600 | 1002841560 | 13850 | 13860 | 13860 | 13850 | 484 |
| 582 | 20240726 | 101500 | 996133450 | 13920 | 13910 | 13920 | 13910 | 40 |
| 583 | 20240726 | 101400 | 995577040 | 13860 | 13860 | 13910 | 13860 | 139 |
| 584 | 20240726 | 101300 | 993650070 | 13860 | 13850 | 13860 | 13850 | 201 |
| 585 | 20240726 | 101200 | 990865720 | 13840 | 13800 | 13840 | 13800 | 878 |
| 586 | 20240726 | 101100 | 978732910 | 13800 | 13800 | 13800 | 13800 | 222 |
| 587 | 20240726 | 101000 | 975669310 | 13810 | 13810 | 13810 | 13800 | 39 |
| 588 | 20240726 | 100900 | 975131050 | 13800 | 13840 | 13840 | 13800 | 639 |
| 589 | 20240726 | 100800 | 966302300 | 13840 | 13850 | 13850 | 13840 | 240 |
| 590 | 20240726 | 100700 | 962979450 | 13850 | 13900 | 13900 | 13850 | 180 |
| 591 | 20240726 | 100600 | 960479470 | 13880 | 13880 | 13880 | 13880 | 0 |
| 592 | 20240726 | 100500 | 960479470 | 13880 | 13900 | 13900 | 13880 | 474 |
| 593 | 20240726 | 100400 | 953893060 | 13900 | 13900 | 13900 | 13900 | 356 |
| 594 | 20240726 | 100300 | 948944660 | 13900 | 13900 | 13900 | 13890 | 32 |
| 595 | 20240726 | 100200 | 948500130 | 13880 | 13930 | 13930 | 13880 | 1443 |
| 596 | 20240726 | 100100 | 928439410 | 13920 | 13920 | 13920 | 13920 | 49 |
| 597 | 20240726 | 100000 | 927757330 | 13930 | 13930 | 13930 | 13930 | 5 |
| 598 | 20240726 | 095900 | 927687680 | 13910 | 13910 | 13910 | 13910 | 133 |
| 599 | 20240726 | 095800 | 925837650 | 13940 | 13830 | 13940 | 13820 | 695 |
| 600 | 20240726 | 095700 | 916214310 | 13820 | 13860 | 13860 | 13820 | 370 |
| 601 | 20240726 | 095600 | 911093630 | 13870 | 13880 | 13880 | 13870 | 216 |
| 602 | 20240726 | 095500 | 908095710 | 13880 | 13920 | 13920 | 13880 | 506 |
| 603 | 20240726 | 095400 | 901063070 | 13960 | 13950 | 13960 | 13930 | 1090 |
| 604 | 20240726 | 095300 | 885857380 | 13960 | 13880 | 13960 | 13880 | 1530 |
| 605 | 20240726 | 095200 | 864579180 | 13880 | 13870 | 13880 | 13860 | 398 |
| 606 | 20240726 | 095100 | 859056170 | 13850 | 13840 | 13860 | 13840 | 272 |
| 607 | 20240726 | 095000 | 855288090 | 13840 | 13810 | 13840 | 13810 | 500 |
| 608 | 20240726 | 094900 | 848373050 | 13800 | 13820 | 13820 | 13800 | 878 |
| 609 | 20240726 | 094800 | 836245170 | 13830 | 13800 | 13830 | 13800 | 204 |
| 610 | 20240726 | 094700 | 833426800 | 13790 | 13770 | 13790 | 13760 | 508 |
| 611 | 20240726 | 094600 | 826425350 | 13790 | 13810 | 13810 | 13750 | 503 |
| 612 | 20240726 | 094500 | 819492330 | 13750 | 13720 | 13800 | 13720 | 5759 |
| 613 | 20240726 | 094400 | 740258840 | 13710 | 13700 | 13710 | 13690 | 860 |
| 614 | 20240726 | 094300 | 728476260 | 13710 | 13700 | 13710 | 13680 | 1103 |
| 615 | 20240726 | 094200 | 713378260 | 13700 | 13720 | 13720 | 13700 | 230 |
| 616 | 20240726 | 094100 | 710226090 | 13710 | 13750 | 13750 | 13710 | 125 |
| 617 | 20240726 | 094000 | 708510860 | 13750 | 13690 | 13750 | 13690 | 743 |
| 618 | 20240726 | 093900 | 698338950 | 13690 | 13690 | 13770 | 13690 | 480 |
| 619 | 20240726 | 093800 | 691748590 | 13690 | 13710 | 13710 | 13690 | 672 |
| 620 | 20240726 | 093700 | 682547820 | 13710 | 13740 | 13750 | 13710 | 210 |
| 621 | 20240726 | 093600 | 679667020 | 13770 | 13770 | 13770 | 13770 | 30 |
| 622 | 20240726 | 093500 | 679253920 | 13770 | 13750 | 13770 | 13680 | 1101 |
| 623 | 20240726 | 093400 | 664154220 | 13730 | 13720 | 13760 | 13640 | 2946 |
| 624 | 20240726 | 093300 | 623842600 | 13720 | 13700 | 13750 | 13700 | 1009 |
| 625 | 20240726 | 093200 | 609984120 | 13700 | 13730 | 13760 | 13680 | 745 |
| 626 | 20240726 | 093100 | 599779720 | 13720 | 13700 | 13770 | 13700 | 440 |
| 627 | 20240726 | 093000 | 593751480 | 13700 | 13720 | 13750 | 13700 | 3541 |
| 628 | 20240726 | 092900 | 545175360 | 13710 | 13740 | 13740 | 13710 | 467 |
| 629 | 20240726 | 092800 | 538765300 | 13730 | 13840 | 13840 | 13730 | 1970 |
| 630 | 20240726 | 092700 | 511678030 | 13840 | 13870 | 13880 | 13840 | 1305 |
| 631 | 20240726 | 092600 | 493600300 | 13870 | 13910 | 13910 | 13870 | 2267 |
| 632 | 20240726 | 092500 | 462128310 | 13910 | 13900 | 13910 | 13890 | 986 |
| 633 | 20240726 | 092400 | 448429060 | 13900 | 13970 | 13970 | 13900 | 893 |
| 634 | 20240726 | 092300 | 436015110 | 13970 | 13940 | 13970 | 13910 | 1696 |
| 635 | 20240726 | 092200 | 412413170 | 13940 | 13940 | 13950 | 13920 | 548 |
| 636 | 20240726 | 092100 | 404781350 | 13920 | 13920 | 13920 | 13910 | 257 |
| 637 | 20240726 | 092000 | 401205610 | 13920 | 14000 | 14000 | 13910 | 1086 |
| 638 | 20240726 | 091900 | 386040320 | 14010 | 14050 | 14050 | 14010 | 1544 |
| 639 | 20240726 | 091800 | 364389270 | 14050 | 14050 | 14090 | 14050 | 340 |
| 640 | 20240726 | 091700 | 359604370 | 14050 | 14090 | 14090 | 14050 | 633 |
| 641 | 20240726 | 091600 | 350700180 | 14090 | 14050 | 14090 | 14050 | 272 |
| 642 | 20240726 | 091500 | 346874750 | 14050 | 14050 | 14060 | 14050 | 390 |
| 643 | 20240726 | 091400 | 341395240 | 14050 | 14080 | 14080 | 14050 | 245 |
| 644 | 20240726 | 091300 | 337949930 | 14080 | 14080 | 14080 | 14050 | 1106 |
| 645 | 20240726 | 091200 | 322410400 | 14080 | 14080 | 14080 | 14080 | 13 |
| 646 | 20240726 | 091100 | 322227360 | 14080 | 14110 | 14120 | 14080 | 163 |
| 647 | 20240726 | 091000 | 319930820 | 14100 | 14100 | 14140 | 14080 | 156 |
| 648 | 20240726 | 090900 | 317730690 | 14100 | 14030 | 14100 | 14030 | 632 |
| 649 | 20240726 | 090800 | 308829040 | 14070 | 14030 | 14070 | 14030 | 500 |
| 650 | 20240726 | 090700 | 301812140 | 14030 | 14000 | 14030 | 14000 | 1248 |
| 651 | 20240726 | 090600 | 284335360 | 14000 | 13960 | 14020 | 13850 | 5340 |
| 652 | 20240726 | 090500 | 209985410 | 13940 | 14050 | 14050 | 13940 | 3142 |
| 653 | 20240726 | 090400 | 166005530 | 14040 | 14100 | 14100 | 14040 | 753 |
| 654 | 20240726 | 090300 | 155407690 | 14100 | 14220 | 14220 | 14100 | 3299 |
| 655 | 20240726 | 090200 | 108782490 | 14230 | 14330 | 14350 | 14210 | 852 |
| 656 | 20240726 | 090100 | 96636790 | 14360 | 14200 | 14360 | 14120 | 3163 |
| 657 | 20240726 | 090000 | 51561290 | 14200 | 14010 | 14250 | 14010 | 3605 |