35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 4199 |
| 3 | 20240802 | 195300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20240802 | 195200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20240802 | 195100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20240802 | 195000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20240802 | 194900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20240802 | 194800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20240802 | 194700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20240802 | 194600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20240802 | 194500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20240802 | 194400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20240802 | 194300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20240802 | 194200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20240802 | 194100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20240802 | 194000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20240802 | 193900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20240802 | 193800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20240802 | 193700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20240802 | 193600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20240802 | 193500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20240802 | 193400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20240802 | 193300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20240802 | 193200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20240802 | 193100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20240802 | 193000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20240802 | 192900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20240802 | 192800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20240802 | 192700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20240802 | 192600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20240802 | 192500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20240802 | 192400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 4199 |
| 33 | 20240802 | 192300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20240802 | 192200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20240802 | 192100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20240802 | 192000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20240802 | 191900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20240802 | 191800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20240802 | 191700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20240802 | 191600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20240802 | 191500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20240802 | 191400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20240802 | 191300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20240802 | 191200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20240802 | 191100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20240802 | 191000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20240802 | 190900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20240802 | 190800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20240802 | 190700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20240802 | 190600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20240802 | 190500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20240802 | 190400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20240802 | 190300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20240802 | 190200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20240802 | 190100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20240802 | 190000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20240802 | 185900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20240802 | 185800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20240802 | 185700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20240802 | 185600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20240802 | 185500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20240802 | 185400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 4199 |
| 63 | 20240802 | 185300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20240802 | 185200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20240802 | 185100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20240802 | 185000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20240802 | 184900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20240802 | 184800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20240802 | 184700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20240802 | 184600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20240802 | 184500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20240802 | 184400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20240802 | 184300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20240802 | 184200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20240802 | 184100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20240802 | 184000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20240802 | 183900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20240802 | 183800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20240802 | 183700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20240802 | 183600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20240802 | 183500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20240802 | 183400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20240802 | 183300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20240802 | 183200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20240802 | 183100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20240802 | 183000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20240802 | 182900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20240802 | 182800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20240802 | 182700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20240802 | 182600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20240802 | 182500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20240802 | 182400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 4199 |
| 93 | 20240802 | 182300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20240802 | 182200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20240802 | 182100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20240802 | 182000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20240802 | 181900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20240802 | 181800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20240802 | 181700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20240802 | 181600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20240802 | 181500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20240802 | 181400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20240802 | 181300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20240802 | 181200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20240802 | 181100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20240802 | 181000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20240802 | 180900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20240802 | 180800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20240802 | 180700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20240802 | 180600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20240802 | 180500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20240802 | 180400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20240802 | 180300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20240802 | 180200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20240802 | 180100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20240802 | 180000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20240802 | 175900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20240802 | 175800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20240802 | 175700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20240802 | 175600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20240802 | 175500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20240802 | 175400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 4199 |
| 123 | 20240802 | 175300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20240802 | 175200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20240802 | 175100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20240802 | 175000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20240802 | 174900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20240802 | 174800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20240802 | 174700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20240802 | 174600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20240802 | 174500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20240802 | 174400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20240802 | 174300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20240802 | 174200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20240802 | 174100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20240802 | 174000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20240802 | 173900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20240802 | 173800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20240802 | 173700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20240802 | 173600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20240802 | 173500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20240802 | 173400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20240802 | 173300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20240802 | 173200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20240802 | 173100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20240802 | 173000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20240802 | 172900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20240802 | 172800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20240802 | 172700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20240802 | 172600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20240802 | 172500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20240802 | 172400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 4199 |
| 153 | 20240802 | 172300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20240802 | 172200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20240802 | 172100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20240802 | 172000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20240802 | 171900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20240802 | 171800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20240802 | 171700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20240802 | 171600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20240802 | 171500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20240802 | 171400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20240802 | 171300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20240802 | 171200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20240802 | 171100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20240802 | 171000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20240802 | 170900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20240802 | 170800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20240802 | 170700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20240802 | 170600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20240802 | 170500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20240802 | 170400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20240802 | 170300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20240802 | 170200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20240802 | 170100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20240802 | 170000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20240802 | 165900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20240802 | 165800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20240802 | 165700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20240802 | 165600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20240802 | 165500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20240802 | 165400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 4199 |
| 183 | 20240802 | 165300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20240802 | 165200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20240802 | 165100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20240802 | 165000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20240802 | 164900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20240802 | 164800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20240802 | 164700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20240802 | 164600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20240802 | 164500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20240802 | 164400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20240802 | 164300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20240802 | 164200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20240802 | 164100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20240802 | 164000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20240802 | 163900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20240802 | 163800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20240802 | 163700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20240802 | 163600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20240802 | 163500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20240802 | 163400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20240802 | 163300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20240802 | 163200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20240802 | 163100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20240802 | 163000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20240802 | 162900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20240802 | 162800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20240802 | 162700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20240802 | 162600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20240802 | 162500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20240802 | 162400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 4199 |
| 213 | 20240802 | 162300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20240802 | 162200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20240802 | 162100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20240802 | 162000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20240802 | 161900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20240802 | 161800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20240802 | 161700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20240802 | 161600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20240802 | 161500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20240802 | 161400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20240802 | 161300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20240802 | 161200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20240802 | 161100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20240802 | 161000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20240802 | 160900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20240802 | 160800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20240802 | 160700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20240802 | 160600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20240802 | 160500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20240802 | 160400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20240802 | 160300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20240802 | 160200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20240802 | 160100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20240802 | 160000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20240802 | 155900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20240802 | 155800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20240802 | 155700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20240802 | 155600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20240802 | 155500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20240802 | 155400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 4199 |
| 243 | 20240802 | 155300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20240802 | 155200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20240802 | 155100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20240802 | 155000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20240802 | 154900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20240802 | 154800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20240802 | 154700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20240802 | 154600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20240802 | 154500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20240802 | 154400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20240802 | 154300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20240802 | 154200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20240802 | 154100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20240802 | 154000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20240802 | 153900 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20240802 | 153800 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20240802 | 153700 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20240802 | 153600 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20240802 | 153500 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20240802 | 153400 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20240802 | 153300 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20240802 | 153200 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20240802 | 153100 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20240802 | 153000 | 4715356860 | 12220 | 12220 | 12220 | 12220 | 4199 |
| 267 | 20240802 | 152900 | 4664045080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240802 | 152800 | 4664045080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240802 | 152700 | 4664045080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240802 | 152600 | 4664045080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20240802 | 152500 | 4664045080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20240802 | 152400 | 4664045080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 273 | 20240802 | 152300 | 4664045080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20240802 | 152200 | 4664045080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20240802 | 152100 | 4664045080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20240802 | 152000 | 4664045080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20240802 | 151900 | 4664045080 | 12200 | 12160 | 12200 | 12160 | 1257 |
| 278 | 20240802 | 151800 | 4648733600 | 12160 | 12160 | 12170 | 12160 | 613 |
| 279 | 20240802 | 151700 | 4641279490 | 12160 | 12170 | 12180 | 12130 | 1046 |
| 280 | 20240802 | 151600 | 4628568840 | 12170 | 12170 | 12170 | 12170 | 448 |
| 281 | 20240802 | 151500 | 4623116680 | 12170 | 12120 | 12170 | 12100 | 1625 |
| 282 | 20240802 | 151400 | 4603399610 | 12120 | 12120 | 12120 | 12110 | 510 |
| 283 | 20240802 | 151300 | 4597218510 | 12120 | 12130 | 12140 | 12060 | 5363 |
| 284 | 20240802 | 151200 | 4532411820 | 12130 | 12130 | 12130 | 12120 | 710 |
| 285 | 20240802 | 151100 | 4523800520 | 12120 | 12110 | 12120 | 12100 | 637 |
| 286 | 20240802 | 151000 | 4516084730 | 12120 | 12140 | 12140 | 12080 | 1355 |
| 287 | 20240802 | 150900 | 4499681710 | 12140 | 12130 | 12140 | 12130 | 353 |
| 288 | 20240802 | 150800 | 4495398650 | 12130 | 12090 | 12130 | 12080 | 1594 |
| 289 | 20240802 | 150700 | 4476120580 | 12100 | 12110 | 12110 | 12100 | 69 |
| 290 | 20240802 | 150600 | 4475285370 | 12110 | 12110 | 12110 | 12080 | 366 |
| 291 | 20240802 | 150500 | 4470859110 | 12110 | 12120 | 12130 | 12080 | 5407 |
| 292 | 20240802 | 150400 | 4405459910 | 12120 | 12140 | 12140 | 12110 | 687 |
| 293 | 20240802 | 150300 | 4397129440 | 12130 | 12130 | 12150 | 12130 | 518 |
| 294 | 20240802 | 150200 | 4390844540 | 12130 | 12160 | 12160 | 12120 | 1126 |
| 295 | 20240802 | 150100 | 4377182450 | 12160 | 12110 | 12160 | 12110 | 1789 |
| 296 | 20240802 | 150000 | 4355477290 | 12140 | 12140 | 12140 | 12110 | 411 |
| 297 | 20240802 | 145900 | 4350496630 | 12140 | 12140 | 12150 | 12100 | 164 |
| 298 | 20240802 | 145800 | 4348507260 | 12140 | 12120 | 12150 | 12090 | 3375 |
| 299 | 20240802 | 145700 | 4307643460 | 12160 | 12150 | 12180 | 12120 | 4761 |
| 300 | 20240802 | 145600 | 4249899300 | 12190 | 12150 | 12190 | 12150 | 2049 |
| 301 | 20240802 | 145500 | 4224981730 | 12190 | 12140 | 12190 | 12140 | 419 |
| 302 | 20240802 | 145400 | 4219880820 | 12150 | 12140 | 12150 | 12140 | 678 |
| 303 | 20240802 | 145300 | 4211643200 | 12180 | 12150 | 12180 | 12140 | 15 |
| 304 | 20240802 | 145200 | 4211461050 | 12180 | 12140 | 12190 | 12140 | 76 |
| 305 | 20240802 | 145100 | 4210536140 | 12130 | 12130 | 12130 | 12130 | 20 |
| 306 | 20240802 | 145000 | 4210293540 | 12180 | 12180 | 12180 | 12180 | 199 |
| 307 | 20240802 | 144900 | 4207869720 | 12210 | 12180 | 12220 | 12180 | 728 |
| 308 | 20240802 | 144800 | 4199000030 | 12210 | 12130 | 12210 | 12130 | 2357 |
| 309 | 20240802 | 144700 | 4170251100 | 12130 | 12170 | 12170 | 12130 | 128 |
| 310 | 20240802 | 144600 | 4168698170 | 12180 | 12170 | 12180 | 12170 | 52 |
| 311 | 20240802 | 144500 | 4168065310 | 12170 | 12170 | 12190 | 12120 | 769 |
| 312 | 20240802 | 144400 | 4158703800 | 12190 | 12180 | 12190 | 12170 | 1057 |
| 313 | 20240802 | 144300 | 4145832420 | 12170 | 12160 | 12170 | 12160 | 32 |
| 314 | 20240802 | 144200 | 4145443280 | 12170 | 12170 | 12170 | 12170 | 162 |
| 315 | 20240802 | 144100 | 4143471740 | 12160 | 12150 | 12170 | 12150 | 1746 |
| 316 | 20240802 | 144000 | 4122233820 | 12110 | 12110 | 12110 | 12110 | 350 |
| 317 | 20240802 | 143900 | 4117995320 | 12110 | 12120 | 12120 | 12110 | 195 |
| 318 | 20240802 | 143800 | 4115633420 | 12110 | 12120 | 12160 | 12110 | 1503 |
| 319 | 20240802 | 143700 | 4097420390 | 12120 | 12120 | 12120 | 12120 | 1501 |
| 320 | 20240802 | 143600 | 4079228270 | 12170 | 12130 | 12170 | 12130 | 854 |
| 321 | 20240802 | 143500 | 4068869050 | 12130 | 12150 | 12150 | 12130 | 2508 |
| 322 | 20240802 | 143400 | 4038420650 | 12150 | 12160 | 12160 | 12150 | 330 |
| 323 | 20240802 | 143300 | 4034410150 | 12160 | 12160 | 12160 | 12160 | 43 |
| 324 | 20240802 | 143200 | 4033887270 | 12180 | 12180 | 12180 | 12180 | 2 |
| 325 | 20240802 | 143100 | 4033862910 | 12140 | 12160 | 12170 | 12130 | 1182 |
| 326 | 20240802 | 143000 | 4019525000 | 12140 | 12180 | 12180 | 12130 | 4028 |
| 327 | 20240802 | 142900 | 3970523900 | 12220 | 12210 | 12230 | 12190 | 1262 |
| 328 | 20240802 | 142800 | 3955130000 | 12200 | 12150 | 12230 | 12150 | 664 |
| 329 | 20240802 | 142700 | 3947044660 | 12150 | 12150 | 12150 | 12090 | 116 |
| 330 | 20240802 | 142600 | 3945635320 | 12080 | 12090 | 12090 | 12080 | 2340 |
| 331 | 20240802 | 142500 | 3917367620 | 12150 | 12100 | 12150 | 12080 | 6971 |
| 332 | 20240802 | 142400 | 3833093700 | 12100 | 12160 | 12160 | 12100 | 4991 |
| 333 | 20240802 | 142300 | 3772667880 | 12160 | 12160 | 12160 | 12160 | 5 |
| 334 | 20240802 | 142200 | 3772607080 | 12160 | 12160 | 12160 | 12160 | 22 |
| 335 | 20240802 | 142100 | 3772339560 | 12110 | 12130 | 12150 | 12110 | 11691 |
| 336 | 20240802 | 142000 | 3630570410 | 12110 | 12190 | 12220 | 12110 | 9449 |
| 337 | 20240802 | 141900 | 3515789110 | 12190 | 12220 | 12250 | 12190 | 593 |
| 338 | 20240802 | 141800 | 3508553090 | 12220 | 12220 | 12250 | 12220 | 394 |
| 339 | 20240802 | 141700 | 3503738380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 340 | 20240802 | 141600 | 3503738380 | 12200 | 12200 | 12200 | 12200 | 1 |
| 341 | 20240802 | 141500 | 3503726180 | 12200 | 12250 | 12260 | 12200 | 577 |
| 342 | 20240802 | 141400 | 3496677840 | 12240 | 12230 | 12240 | 12230 | 60 |
| 343 | 20240802 | 141300 | 3495944000 | 12220 | 12210 | 12220 | 12210 | 25 |
| 344 | 20240802 | 141200 | 3495638530 | 12210 | 12210 | 12210 | 12210 | 44 |
| 345 | 20240802 | 141100 | 3495101290 | 12210 | 12210 | 12210 | 12210 | 60 |
| 346 | 20240802 | 141000 | 3494368690 | 12200 | 12210 | 12210 | 12200 | 20 |
| 347 | 20240802 | 140900 | 3494124670 | 12190 | 12190 | 12190 | 12190 | 77 |
| 348 | 20240802 | 140800 | 3493186040 | 12190 | 12200 | 12200 | 12190 | 386 |
| 349 | 20240802 | 140700 | 3488479700 | 12190 | 12210 | 12260 | 12190 | 1360 |
| 350 | 20240802 | 140600 | 3471879040 | 12200 | 12200 | 12210 | 12200 | 237 |
| 351 | 20240802 | 140500 | 3468986630 | 12190 | 12260 | 12260 | 12190 | 3994 |
| 352 | 20240802 | 140400 | 3420196850 | 12260 | 12260 | 12260 | 12260 | 10 |
| 353 | 20240802 | 140300 | 3420074250 | 12240 | 12240 | 12240 | 12240 | 850 |
| 354 | 20240802 | 140200 | 3409670250 | 12260 | 12260 | 12260 | 12260 | 321 |
| 355 | 20240802 | 140100 | 3405734790 | 12270 | 12270 | 12270 | 12250 | 936 |
| 356 | 20240802 | 140000 | 3394260350 | 12280 | 12280 | 12280 | 12280 | 4 |
| 357 | 20240802 | 135900 | 3394211230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 358 | 20240802 | 135800 | 3394211230 | 12280 | 12280 | 12280 | 12260 | 285 |
| 359 | 20240802 | 135700 | 3390715410 | 12280 | 12280 | 12290 | 12280 | 253 |
| 360 | 20240802 | 135600 | 3387606540 | 12290 | 12330 | 12330 | 12290 | 122 |
| 361 | 20240802 | 135500 | 3386103010 | 12330 | 12330 | 12330 | 12250 | 56 |
| 362 | 20240802 | 135400 | 3385416530 | 12330 | 12330 | 12330 | 12330 | 0 |
| 363 | 20240802 | 135300 | 3385416530 | 12330 | 12240 | 12330 | 12230 | 13063 |
| 364 | 20240802 | 135200 | 3225529420 | 12240 | 12240 | 12240 | 12240 | 181 |
| 365 | 20240802 | 135100 | 3223313980 | 12230 | 12230 | 12240 | 12230 | 3418 |
| 366 | 20240802 | 135000 | 3181478660 | 12230 | 12230 | 12230 | 12230 | 201 |
| 367 | 20240802 | 134900 | 3179020430 | 12220 | 12230 | 12230 | 12220 | 197 |
| 368 | 20240802 | 134800 | 3176613080 | 12230 | 12310 | 12330 | 12230 | 4664 |
| 369 | 20240802 | 134700 | 3119443570 | 12310 | 12310 | 12310 | 12310 | 4 |
| 370 | 20240802 | 134600 | 3119394330 | 12340 | 12340 | 12340 | 12340 | 61 |
| 371 | 20240802 | 134500 | 3118641590 | 12340 | 12340 | 12340 | 12340 | 2 |
| 372 | 20240802 | 134400 | 3118616910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 373 | 20240802 | 134300 | 3118616910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 374 | 20240802 | 134200 | 3118616910 | 12280 | 12290 | 12290 | 12280 | 50 |
| 375 | 20240802 | 134100 | 3118002890 | 12330 | 12280 | 12330 | 12280 | 223 |
| 376 | 20240802 | 134000 | 3115262620 | 12270 | 12250 | 12270 | 12250 | 1328 |
| 377 | 20240802 | 133900 | 3098980120 | 12250 | 12270 | 12270 | 12240 | 1853 |
| 378 | 20240802 | 133800 | 3076271070 | 12270 | 12280 | 12280 | 12270 | 1434 |
| 379 | 20240802 | 133700 | 3058675470 | 12280 | 12280 | 12280 | 12280 | 543 |
| 380 | 20240802 | 133600 | 3052007430 | 12280 | 12340 | 12340 | 12280 | 2532 |
| 381 | 20240802 | 133500 | 3020861020 | 12330 | 12340 | 12340 | 12330 | 47 |
| 382 | 20240802 | 133400 | 3020281140 | 12340 | 12340 | 12340 | 12330 | 8 |
| 383 | 20240802 | 133300 | 3020182470 | 12330 | 12330 | 12330 | 12330 | 14 |
| 384 | 20240802 | 133200 | 3020009850 | 12340 | 12340 | 12340 | 12340 | 47 |
| 385 | 20240802 | 133100 | 3019429870 | 12340 | 12340 | 12340 | 12340 | 102 |
| 386 | 20240802 | 133000 | 3018171190 | 12350 | 12360 | 12370 | 12350 | 153 |
| 387 | 20240802 | 132900 | 3016280670 | 12360 | 12360 | 12360 | 12350 | 251 |
| 388 | 20240802 | 132800 | 3013178660 | 12360 | 12360 | 12360 | 12360 | 5 |
| 389 | 20240802 | 132700 | 3013116860 | 12360 | 12350 | 12360 | 12350 | 28 |
| 390 | 20240802 | 132600 | 3012770960 | 12350 | 12350 | 12350 | 12350 | 87 |
| 391 | 20240802 | 132500 | 3011696510 | 12350 | 12350 | 12350 | 12350 | 43 |
| 392 | 20240802 | 132400 | 3011165460 | 12300 | 12280 | 12300 | 12280 | 2488 |
| 393 | 20240802 | 132300 | 2980612160 | 12280 | 12290 | 12300 | 12280 | 5196 |
| 394 | 20240802 | 132200 | 2916803250 | 12290 | 12370 | 12370 | 12290 | 689 |
| 395 | 20240802 | 132100 | 2908302780 | 12360 | 12360 | 12360 | 12360 | 117 |
| 396 | 20240802 | 132000 | 2906856660 | 12360 | 12360 | 12360 | 12360 | 153 |
| 397 | 20240802 | 131900 | 2904965580 | 12360 | 12360 | 12370 | 12360 | 287 |
| 398 | 20240802 | 131800 | 2901416900 | 12360 | 12350 | 12360 | 12350 | 29 |
| 399 | 20240802 | 131700 | 2901058720 | 12320 | 12320 | 12320 | 12320 | 2985 |
| 400 | 20240802 | 131600 | 2864283520 | 12280 | 12310 | 12310 | 12280 | 270 |
| 401 | 20240802 | 131500 | 2860961540 | 12320 | 12270 | 12320 | 12270 | 7005 |
| 402 | 20240802 | 131400 | 2774767930 | 12270 | 12290 | 12290 | 12270 | 1504 |
| 403 | 20240802 | 131300 | 2756296800 | 12290 | 12290 | 12290 | 12290 | 2 |
| 404 | 20240802 | 131200 | 2756272220 | 12280 | 12280 | 12280 | 12280 | 1782 |
| 405 | 20240802 | 131100 | 2734389260 | 12280 | 12290 | 12290 | 12280 | 125 |
| 406 | 20240802 | 131000 | 2732853720 | 12290 | 12290 | 12300 | 12290 | 171 |
| 407 | 20240802 | 130900 | 2730752120 | 12300 | 12300 | 12300 | 12300 | 121 |
| 408 | 20240802 | 130800 | 2729263820 | 12310 | 12290 | 12310 | 12290 | 36 |
| 409 | 20240802 | 130700 | 2728820680 | 12290 | 12300 | 12300 | 12290 | 389 |
| 410 | 20240802 | 130600 | 2724036870 | 12310 | 12310 | 12310 | 12310 | 20 |
| 411 | 20240802 | 130500 | 2723790670 | 12310 | 12310 | 12310 | 12300 | 595 |
| 412 | 20240802 | 130400 | 2716471260 | 12320 | 12350 | 12370 | 12310 | 2986 |
| 413 | 20240802 | 130300 | 2679650960 | 12350 | 12370 | 12380 | 12350 | 2860 |
| 414 | 20240802 | 130200 | 2644266130 | 12370 | 12380 | 12380 | 12370 | 342 |
| 415 | 20240802 | 130100 | 2640034580 | 12380 | 12400 | 12400 | 12380 | 1114 |
| 416 | 20240802 | 130000 | 2626231190 | 12390 | 12370 | 12390 | 12350 | 955 |
| 417 | 20240802 | 125900 | 2614410160 | 12360 | 12350 | 12380 | 12350 | 362 |
| 418 | 20240802 | 125800 | 2609936420 | 12350 | 12370 | 12370 | 12350 | 497 |
| 419 | 20240802 | 125700 | 2603794160 | 12370 | 12370 | 12380 | 12360 | 366 |
| 420 | 20240802 | 125600 | 2599269500 | 12380 | 12390 | 12400 | 12380 | 20 |
| 421 | 20240802 | 125500 | 2599021760 | 12390 | 12350 | 12400 | 12350 | 821 |
| 422 | 20240802 | 125400 | 2588867460 | 12350 | 12350 | 12350 | 12340 | 155 |
| 423 | 20240802 | 125300 | 2586953520 | 12360 | 12350 | 12360 | 12350 | 23 |
| 424 | 20240802 | 125200 | 2586669300 | 12350 | 12350 | 12360 | 12340 | 1102 |
| 425 | 20240802 | 125100 | 2573065590 | 12360 | 12350 | 12360 | 12340 | 692 |
| 426 | 20240802 | 125000 | 2564520380 | 12350 | 12380 | 12380 | 12330 | 2204 |
| 427 | 20240802 | 124900 | 2537297920 | 12390 | 12350 | 12390 | 12350 | 1489 |
| 428 | 20240802 | 124800 | 2518899060 | 12360 | 12350 | 12360 | 12340 | 129 |
| 429 | 20240802 | 124700 | 2517306670 | 12360 | 12350 | 12360 | 12350 | 169 |
| 430 | 20240802 | 124600 | 2515219500 | 12360 | 12360 | 12360 | 12360 | 7 |
| 431 | 20240802 | 124500 | 2515132980 | 12360 | 12370 | 12370 | 12360 | 78 |
| 432 | 20240802 | 124400 | 2514168290 | 12370 | 12360 | 12370 | 12360 | 8 |
| 433 | 20240802 | 124300 | 2514069400 | 12360 | 12380 | 12380 | 12360 | 2 |
| 434 | 20240802 | 124200 | 2514044660 | 12380 | 12380 | 12380 | 12380 | 8 |
| 435 | 20240802 | 124100 | 2513945620 | 12350 | 12360 | 12380 | 12350 | 1018 |
| 436 | 20240802 | 124000 | 2501370240 | 12360 | 12370 | 12370 | 12360 | 107 |
| 437 | 20240802 | 123900 | 2500046700 | 12370 | 12370 | 12370 | 12370 | 367 |
| 438 | 20240802 | 123800 | 2495506910 | 12370 | 12370 | 12370 | 12370 | 301 |
| 439 | 20240802 | 123700 | 2491783540 | 12370 | 12370 | 12370 | 12370 | 55 |
| 440 | 20240802 | 123600 | 2491103190 | 12360 | 12370 | 12370 | 12360 | 33 |
| 441 | 20240802 | 123500 | 2490695300 | 12370 | 12370 | 12370 | 12370 | 0 |
| 442 | 20240802 | 123400 | 2490695300 | 12370 | 12370 | 12390 | 12370 | 106 |
| 443 | 20240802 | 123300 | 2489383300 | 12370 | 12370 | 12380 | 12370 | 355 |
| 444 | 20240802 | 123200 | 2484991280 | 12370 | 12370 | 12370 | 12370 | 4 |
| 445 | 20240802 | 123100 | 2484941800 | 12390 | 12380 | 12390 | 12350 | 504 |
| 446 | 20240802 | 123000 | 2478697370 | 12380 | 12380 | 12390 | 12330 | 1991 |
| 447 | 20240802 | 122900 | 2454093270 | 12380 | 12360 | 12380 | 12350 | 200 |
| 448 | 20240802 | 122800 | 2451620260 | 12380 | 12330 | 12380 | 12330 | 996 |
| 449 | 20240802 | 122700 | 2439323740 | 12330 | 12330 | 12330 | 12320 | 423 |
| 450 | 20240802 | 122600 | 2434109250 | 12310 | 12320 | 12320 | 12310 | 150 |
| 451 | 20240802 | 122500 | 2432262420 | 12340 | 12340 | 12340 | 12340 | 1 |
| 452 | 20240802 | 122400 | 2432250080 | 12320 | 12320 | 12320 | 12320 | 9 |
| 453 | 20240802 | 122300 | 2432139200 | 12340 | 12340 | 12340 | 12340 | 0 |
| 454 | 20240802 | 122200 | 2432139200 | 12340 | 12340 | 12340 | 12290 | 2529 |
| 455 | 20240802 | 122100 | 2400993890 | 12350 | 12340 | 12350 | 12340 | 101 |
| 456 | 20240802 | 122000 | 2399746900 | 12340 | 12340 | 12340 | 12340 | 436 |
| 457 | 20240802 | 121900 | 2394366660 | 12360 | 12340 | 12360 | 12340 | 4 |
| 458 | 20240802 | 121800 | 2394317240 | 12340 | 12370 | 12370 | 12340 | 182 |
| 459 | 20240802 | 121700 | 2392069650 | 12380 | 12380 | 12380 | 12380 | 7 |
| 460 | 20240802 | 121600 | 2391982990 | 12370 | 12380 | 12380 | 12370 | 2 |
| 461 | 20240802 | 121500 | 2391958240 | 12380 | 12380 | 12380 | 12380 | 0 |
| 462 | 20240802 | 121400 | 2391958240 | 12380 | 12350 | 12380 | 12350 | 232 |
| 463 | 20240802 | 121300 | 2389086110 | 12360 | 12360 | 12360 | 12360 | 13 |
| 464 | 20240802 | 121200 | 2388925430 | 12350 | 12350 | 12350 | 12350 | 4146 |
| 465 | 20240802 | 121100 | 2337722330 | 12350 | 12370 | 12370 | 12350 | 10 |
| 466 | 20240802 | 121000 | 2337598770 | 12380 | 12380 | 12380 | 12380 | 100 |
| 467 | 20240802 | 120900 | 2336360770 | 12390 | 12390 | 12390 | 12390 | 752 |
| 468 | 20240802 | 120800 | 2327043490 | 12390 | 12390 | 12390 | 12390 | 217 |
| 469 | 20240802 | 120700 | 2324354860 | 12390 | 12390 | 12390 | 12390 | 430 |
| 470 | 20240802 | 120600 | 2319027160 | 12390 | 12390 | 12390 | 12390 | 33 |
| 471 | 20240802 | 120500 | 2318618290 | 12390 | 12400 | 12420 | 12390 | 1636 |
| 472 | 20240802 | 120400 | 2298303740 | 12400 | 12390 | 12400 | 12380 | 42 |
| 473 | 20240802 | 120300 | 2297783650 | 12400 | 12410 | 12420 | 12400 | 236 |
| 474 | 20240802 | 120200 | 2294854910 | 12410 | 12410 | 12410 | 12400 | 1358 |
| 475 | 20240802 | 120100 | 2278003400 | 12400 | 12380 | 12420 | 12380 | 2134 |
| 476 | 20240802 | 120000 | 2251543320 | 12380 | 12340 | 12390 | 12330 | 9069 |
| 477 | 20240802 | 115900 | 2139584970 | 12340 | 12370 | 12370 | 12340 | 340 |
| 478 | 20240802 | 115800 | 2135386400 | 12370 | 12370 | 12380 | 12360 | 188 |
| 479 | 20240802 | 115700 | 2133060350 | 12330 | 12370 | 12390 | 12330 | 315 |
| 480 | 20240802 | 115600 | 2129161200 | 12390 | 12360 | 12390 | 12360 | 1287 |
| 481 | 20240802 | 115500 | 2113238780 | 12330 | 12340 | 12340 | 12330 | 90 |
| 482 | 20240802 | 115400 | 2112128930 | 12340 | 12330 | 12340 | 12330 | 235 |
| 483 | 20240802 | 115300 | 2109229180 | 12340 | 12340 | 12340 | 12340 | 2 |
| 484 | 20240802 | 115200 | 2109204500 | 12340 | 12320 | 12340 | 12310 | 1166 |
| 485 | 20240802 | 115100 | 2094836930 | 12320 | 12320 | 12320 | 12320 | 325 |
| 486 | 20240802 | 115000 | 2090832930 | 12320 | 12330 | 12330 | 12320 | 514 |
| 487 | 20240802 | 114900 | 2084497610 | 12340 | 12350 | 12350 | 12340 | 450 |
| 488 | 20240802 | 114800 | 2078944410 | 12350 | 12350 | 12350 | 12350 | 79 |
| 489 | 20240802 | 114700 | 2077968760 | 12360 | 12360 | 12360 | 12360 | 61 |
| 490 | 20240802 | 114600 | 2077214800 | 12370 | 12360 | 12370 | 12360 | 560 |
| 491 | 20240802 | 114500 | 2070290090 | 12340 | 12370 | 12370 | 12340 | 388 |
| 492 | 20240802 | 114400 | 2065497070 | 12370 | 12330 | 12370 | 12330 | 720 |
| 493 | 20240802 | 114300 | 2056605870 | 12330 | 12330 | 12330 | 12330 | 158 |
| 494 | 20240802 | 114200 | 2054657730 | 12390 | 12350 | 12390 | 12330 | 348 |
| 495 | 20240802 | 114100 | 2050363850 | 12350 | 12380 | 12380 | 12350 | 129 |
| 496 | 20240802 | 114000 | 2048769830 | 12350 | 12400 | 12400 | 12350 | 106 |
| 497 | 20240802 | 113900 | 2047460430 | 12350 | 12360 | 12360 | 12350 | 160 |
| 498 | 20240802 | 113800 | 2045484420 | 12350 | 12350 | 12350 | 12350 | 221 |
| 499 | 20240802 | 113700 | 2042755070 | 12360 | 12360 | 12360 | 12360 | 350 |
| 500 | 20240802 | 113600 | 2038429070 | 12430 | 12430 | 12430 | 12430 | 2 |
| 501 | 20240802 | 113500 | 2038404210 | 12430 | 12370 | 12430 | 12350 | 3688 |
| 502 | 20240802 | 113400 | 1992843320 | 12370 | 12380 | 12390 | 12370 | 1116 |
| 503 | 20240802 | 113300 | 1979036120 | 12380 | 12410 | 12410 | 12370 | 1122 |
| 504 | 20240802 | 113200 | 1965143640 | 12400 | 12430 | 12430 | 12400 | 258 |
| 505 | 20240802 | 113100 | 1961942930 | 12430 | 12440 | 12440 | 12430 | 47 |
| 506 | 20240802 | 113000 | 1961358630 | 12440 | 12430 | 12440 | 12430 | 36 |
| 507 | 20240802 | 112900 | 1960910990 | 12420 | 12420 | 12420 | 12420 | 120 |
| 508 | 20240802 | 112800 | 1959420590 | 12410 | 12410 | 12410 | 12410 | 5 |
| 509 | 20240802 | 112700 | 1959358540 | 12410 | 12400 | 12420 | 12400 | 909 |
| 510 | 20240802 | 112600 | 1948078270 | 12400 | 12410 | 12410 | 12400 | 489 |
| 511 | 20240802 | 112500 | 1942010450 | 12400 | 12400 | 12400 | 12400 | 424 |
| 512 | 20240802 | 112400 | 1936752850 | 12400 | 12410 | 12410 | 12400 | 4089 |
| 513 | 20240802 | 112300 | 1886026140 | 12410 | 12410 | 12410 | 12410 | 1000 |
| 514 | 20240802 | 112200 | 1873616140 | 12410 | 12420 | 12450 | 12410 | 486 |
| 515 | 20240802 | 112100 | 1867579990 | 12420 | 12450 | 12460 | 12420 | 738 |
| 516 | 20240802 | 112000 | 1858408770 | 12460 | 12460 | 12460 | 12460 | 100 |
| 517 | 20240802 | 111900 | 1857162770 | 12430 | 12430 | 12430 | 12430 | 0 |
| 518 | 20240802 | 111800 | 1857162770 | 12430 | 12430 | 12430 | 12430 | 16 |
| 519 | 20240802 | 111700 | 1856963890 | 12430 | 12440 | 12450 | 12430 | 5800 |
| 520 | 20240802 | 111600 | 1784866820 | 12450 | 12450 | 12450 | 12440 | 1573 |
| 521 | 20240802 | 111500 | 1765288140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 522 | 20240802 | 111400 | 1765288140 | 12450 | 12450 | 12490 | 12450 | 892 |
| 523 | 20240802 | 111300 | 1754177050 | 12450 | 12450 | 12450 | 12450 | 283 |
| 524 | 20240802 | 111200 | 1750653700 | 12450 | 12500 | 12500 | 12450 | 300 |
| 525 | 20240802 | 111100 | 1746917190 | 12450 | 12450 | 12450 | 12450 | 0 |
| 526 | 20240802 | 111000 | 1746917190 | 12450 | 12490 | 12490 | 12450 | 480 |
| 527 | 20240802 | 110900 | 1740936670 | 12500 | 12510 | 12510 | 12500 | 8 |
| 528 | 20240802 | 110800 | 1740836600 | 12510 | 12490 | 12510 | 12450 | 2941 |
| 529 | 20240802 | 110700 | 1704166050 | 12520 | 12520 | 12520 | 12520 | 113 |
| 530 | 20240802 | 110600 | 1702751290 | 12520 | 12480 | 12520 | 12480 | 458 |
| 531 | 20240802 | 110500 | 1697024300 | 12480 | 12480 | 12480 | 12480 | 1104 |
| 532 | 20240802 | 110400 | 1683246380 | 12490 | 12490 | 12490 | 12490 | 84 |
| 533 | 20240802 | 110300 | 1682197220 | 12480 | 12480 | 12480 | 12480 | 0 |
| 534 | 20240802 | 110200 | 1682197220 | 12480 | 12450 | 12480 | 12450 | 57 |
| 535 | 20240802 | 110100 | 1681485890 | 12450 | 12470 | 12470 | 12450 | 1702 |
| 536 | 20240802 | 110000 | 1660287560 | 12460 | 12470 | 12470 | 12460 | 129 |
| 537 | 20240802 | 105900 | 1658680200 | 12460 | 12460 | 12460 | 12460 | 100 |
| 538 | 20240802 | 105800 | 1657434200 | 12450 | 12470 | 12470 | 12450 | 60 |
| 539 | 20240802 | 105700 | 1656686910 | 12480 | 12490 | 12490 | 12480 | 65 |
| 540 | 20240802 | 105600 | 1655875660 | 12490 | 12490 | 12490 | 12490 | 16 |
| 541 | 20240802 | 105500 | 1655675820 | 12500 | 12510 | 12520 | 12500 | 229 |
| 542 | 20240802 | 105400 | 1652811650 | 12500 | 12500 | 12500 | 12500 | 52 |
| 543 | 20240802 | 105300 | 1652161650 | 12500 | 12510 | 12510 | 12500 | 140 |
| 544 | 20240802 | 105200 | 1650411400 | 12520 | 12520 | 12530 | 12520 | 522 |
| 545 | 20240802 | 105100 | 1643875920 | 12530 | 12530 | 12540 | 12520 | 37 |
| 546 | 20240802 | 105000 | 1643412380 | 12540 | 12530 | 12550 | 12530 | 836 |
| 547 | 20240802 | 104900 | 1632929470 | 12530 | 12530 | 12530 | 12530 | 35 |
| 548 | 20240802 | 104800 | 1632490920 | 12530 | 12540 | 12540 | 12530 | 22 |
| 549 | 20240802 | 104700 | 1632215250 | 12540 | 12520 | 12540 | 12520 | 404 |
| 550 | 20240802 | 104600 | 1627152590 | 12510 | 12510 | 12510 | 12510 | 82 |
| 551 | 20240802 | 104500 | 1626126770 | 12500 | 12500 | 12500 | 12500 | 1 |
| 552 | 20240802 | 104400 | 1626114270 | 12500 | 12480 | 12500 | 12440 | 110 |
| 553 | 20240802 | 104300 | 1624740440 | 12420 | 12420 | 12420 | 12420 | 0 |
| 554 | 20240802 | 104200 | 1624740440 | 12420 | 12470 | 12470 | 12410 | 1488 |
| 555 | 20240802 | 104100 | 1606227240 | 12470 | 12460 | 12470 | 12460 | 8 |
| 556 | 20240802 | 104000 | 1606127530 | 12460 | 12430 | 12470 | 12410 | 777 |
| 557 | 20240802 | 103900 | 1596476350 | 12430 | 12450 | 12450 | 12430 | 374 |
| 558 | 20240802 | 103800 | 1591824710 | 12440 | 12460 | 12520 | 12420 | 1163 |
| 559 | 20240802 | 103700 | 1577359950 | 12450 | 12460 | 12470 | 12450 | 1211 |
| 560 | 20240802 | 103600 | 1562280450 | 12460 | 12480 | 12490 | 12450 | 2074 |
| 561 | 20240802 | 103500 | 1536426890 | 12490 | 12490 | 12490 | 12490 | 145 |
| 562 | 20240802 | 103400 | 1534615840 | 12490 | 12480 | 12490 | 12480 | 167 |
| 563 | 20240802 | 103300 | 1532530690 | 12490 | 12510 | 12510 | 12490 | 567 |
| 564 | 20240802 | 103200 | 1525448310 | 12520 | 12540 | 12540 | 12520 | 63 |
| 565 | 20240802 | 103100 | 1524658530 | 12540 | 12540 | 12540 | 12540 | 2 |
| 566 | 20240802 | 103000 | 1524633450 | 12540 | 12540 | 12540 | 12540 | 2 |
| 567 | 20240802 | 102900 | 1524608370 | 12540 | 12480 | 12540 | 12470 | 494 |
| 568 | 20240802 | 102800 | 1518443870 | 12480 | 12560 | 12560 | 12480 | 387 |
| 569 | 20240802 | 102700 | 1513611860 | 12560 | 12560 | 12560 | 12480 | 183 |
| 570 | 20240802 | 102600 | 1511327680 | 12490 | 12540 | 12540 | 12480 | 4979 |
| 571 | 20240802 | 102500 | 1449114840 | 12540 | 12540 | 12540 | 12540 | 2 |
| 572 | 20240802 | 102400 | 1449089760 | 12530 | 12540 | 12540 | 12530 | 235 |
| 573 | 20240802 | 102300 | 1446145040 | 12540 | 12560 | 12560 | 12540 | 1574 |
| 574 | 20240802 | 102200 | 1426397540 | 12560 | 12580 | 12590 | 12560 | 558 |
| 575 | 20240802 | 102100 | 1419386690 | 12590 | 12590 | 12590 | 12580 | 182 |
| 576 | 20240802 | 102000 | 1417095860 | 12600 | 12600 | 12600 | 12600 | 12 |
| 577 | 20240802 | 101900 | 1416944660 | 12630 | 12630 | 12630 | 12630 | 1 |
| 578 | 20240802 | 101800 | 1416932030 | 12630 | 12620 | 12630 | 12570 | 590 |
| 579 | 20240802 | 101700 | 1409495750 | 12620 | 12620 | 12620 | 12620 | 2 |
| 580 | 20240802 | 101600 | 1409470510 | 12580 | 12600 | 12600 | 12580 | 241 |
| 581 | 20240802 | 101500 | 1406437720 | 12600 | 12620 | 12620 | 12600 | 418 |
| 582 | 20240802 | 101400 | 1401169490 | 12630 | 12640 | 12640 | 12630 | 93 |
| 583 | 20240802 | 101300 | 1399994340 | 12640 | 12650 | 12650 | 12600 | 385 |
| 584 | 20240802 | 101200 | 1395129000 | 12650 | 12630 | 12660 | 12630 | 481 |
| 585 | 20240802 | 101100 | 1389043330 | 12650 | 12610 | 12650 | 12610 | 476 |
| 586 | 20240802 | 101000 | 1383031940 | 12610 | 12600 | 12620 | 12560 | 593 |
| 587 | 20240802 | 100900 | 1375566900 | 12590 | 12570 | 12590 | 12560 | 339 |
| 588 | 20240802 | 100800 | 1371305950 | 12610 | 12610 | 12610 | 12610 | 69 |
| 589 | 20240802 | 100700 | 1370435860 | 12610 | 12610 | 12610 | 12610 | 1000 |
| 590 | 20240802 | 100600 | 1357825860 | 12610 | 12600 | 12610 | 12550 | 336 |
| 591 | 20240802 | 100500 | 1353599220 | 12600 | 12540 | 12600 | 12540 | 30 |
| 592 | 20240802 | 100400 | 1353222960 | 12580 | 12520 | 12580 | 12520 | 427 |
| 593 | 20240802 | 100300 | 1347858940 | 12520 | 12510 | 12570 | 12500 | 629 |
| 594 | 20240802 | 100200 | 1339972420 | 12500 | 12510 | 12580 | 12500 | 3021 |
| 595 | 20240802 | 100100 | 1302175400 | 12510 | 12510 | 12510 | 12510 | 0 |
| 596 | 20240802 | 100000 | 1302175400 | 12510 | 12580 | 12580 | 12510 | 185 |
| 597 | 20240802 | 095900 | 1299860980 | 12500 | 12580 | 12580 | 12500 | 2140 |
| 598 | 20240802 | 095800 | 1273110800 | 12580 | 12600 | 12600 | 12500 | 3285 |
| 599 | 20240802 | 095700 | 1231928410 | 12600 | 12550 | 12600 | 12550 | 207 |
| 600 | 20240802 | 095600 | 1229329900 | 12550 | 12560 | 12560 | 12550 | 1220 |
| 601 | 20240802 | 095500 | 1214018600 | 12550 | 12570 | 12570 | 12550 | 1495 |
| 602 | 20240802 | 095400 | 1195242800 | 12560 | 12590 | 12610 | 12550 | 6778 |
| 603 | 20240802 | 095300 | 1110036270 | 12590 | 12630 | 12630 | 12590 | 46 |
| 604 | 20240802 | 095200 | 1109456530 | 12630 | 12600 | 12630 | 12590 | 1770 |
| 605 | 20240802 | 095100 | 1087160140 | 12600 | 12640 | 12640 | 12600 | 445 |
| 606 | 20240802 | 095000 | 1081545800 | 12670 | 12630 | 12670 | 12630 | 41 |
| 607 | 20240802 | 094900 | 1081027930 | 12620 | 12650 | 12650 | 12620 | 2604 |
| 608 | 20240802 | 094800 | 1048149960 | 12640 | 12650 | 12690 | 12640 | 1413 |
| 609 | 20240802 | 094700 | 1030233140 | 12640 | 12690 | 12690 | 12630 | 4101 |
| 610 | 20240802 | 094600 | 978337000 | 12690 | 12720 | 12720 | 12690 | 972 |
| 611 | 20240802 | 094500 | 965995780 | 12720 | 12680 | 12740 | 12680 | 849 |
| 612 | 20240802 | 094400 | 955212650 | 12680 | 12700 | 12700 | 12680 | 103 |
| 613 | 20240802 | 094300 | 953905890 | 12700 | 12680 | 12700 | 12680 | 275 |
| 614 | 20240802 | 094200 | 950418410 | 12680 | 12660 | 12680 | 12640 | 745 |
| 615 | 20240802 | 094100 | 940987560 | 12650 | 12670 | 12670 | 12640 | 1431 |
| 616 | 20240802 | 094000 | 922895970 | 12680 | 12700 | 12700 | 12680 | 535 |
| 617 | 20240802 | 093900 | 916111010 | 12690 | 12720 | 12720 | 12690 | 680 |
| 618 | 20240802 | 093800 | 907476220 | 12720 | 12740 | 12740 | 12720 | 245 |
| 619 | 20240802 | 093700 | 904355200 | 12740 | 12750 | 12750 | 12740 | 8 |
| 620 | 20240802 | 093600 | 904253240 | 12750 | 12730 | 12760 | 12720 | 262 |
| 621 | 20240802 | 093500 | 900919750 | 12720 | 12720 | 12730 | 12710 | 750 |
| 622 | 20240802 | 093400 | 891374360 | 12700 | 12690 | 12720 | 12690 | 1178 |
| 623 | 20240802 | 093300 | 876415280 | 12690 | 12680 | 12700 | 12640 | 1291 |
| 624 | 20240802 | 093200 | 860059640 | 12720 | 12720 | 12720 | 12670 | 732 |
| 625 | 20240802 | 093100 | 850768580 | 12720 | 12670 | 12720 | 12670 | 260 |
| 626 | 20240802 | 093000 | 847470230 | 12670 | 12700 | 12700 | 12670 | 604 |
| 627 | 20240802 | 092900 | 839812090 | 12720 | 12700 | 12730 | 12700 | 177 |
| 628 | 20240802 | 092800 | 837563510 | 12690 | 12630 | 12690 | 12600 | 807 |
| 629 | 20240802 | 092700 | 827349280 | 12600 | 12590 | 12630 | 12580 | 1896 |
| 630 | 20240802 | 092600 | 803469110 | 12590 | 12600 | 12610 | 12590 | 521 |
| 631 | 20240802 | 092500 | 796905680 | 12600 | 12630 | 12650 | 12600 | 2354 |
| 632 | 20240802 | 092400 | 767212430 | 12650 | 12650 | 12670 | 12630 | 913 |
| 633 | 20240802 | 092300 | 755666810 | 12640 | 12630 | 12640 | 12620 | 691 |
| 634 | 20240802 | 092200 | 746941720 | 12620 | 12660 | 12660 | 12610 | 653 |
| 635 | 20240802 | 092100 | 738699170 | 12660 | 12610 | 12660 | 12600 | 4934 |
| 636 | 20240802 | 092000 | 676395400 | 12600 | 12600 | 12610 | 12600 | 1504 |
| 637 | 20240802 | 091900 | 657444000 | 12600 | 12600 | 12620 | 12600 | 1935 |
| 638 | 20240802 | 091800 | 633059190 | 12600 | 12660 | 12660 | 12600 | 2752 |
| 639 | 20240802 | 091700 | 598311500 | 12650 | 12650 | 12650 | 12640 | 61 |
| 640 | 20240802 | 091600 | 597540340 | 12650 | 12670 | 12670 | 12650 | 1663 |
| 641 | 20240802 | 091500 | 576491150 | 12670 | 12680 | 12730 | 12670 | 1317 |
| 642 | 20240802 | 091400 | 559800460 | 12680 | 12680 | 12720 | 12660 | 3338 |
| 643 | 20240802 | 091300 | 517443830 | 12680 | 12740 | 12780 | 12600 | 8237 |
| 644 | 20240802 | 091200 | 412836680 | 12730 | 12800 | 12800 | 12720 | 3332 |
| 645 | 20240802 | 091100 | 370390460 | 12800 | 12870 | 12870 | 12770 | 3411 |
| 646 | 20240802 | 091000 | 326670280 | 12860 | 12890 | 12890 | 12860 | 957 |
| 647 | 20240802 | 090900 | 314349690 | 12900 | 12980 | 12980 | 12890 | 2396 |
| 648 | 20240802 | 090800 | 283393930 | 13000 | 13010 | 13010 | 13000 | 149 |
| 649 | 20240802 | 090700 | 281456000 | 13010 | 12940 | 13010 | 12930 | 1912 |
| 650 | 20240802 | 090600 | 256659370 | 12930 | 12970 | 12970 | 12920 | 2029 |
| 651 | 20240802 | 090500 | 230411080 | 12990 | 13010 | 13020 | 12990 | 2140 |
| 652 | 20240802 | 090400 | 202580960 | 13000 | 13060 | 13060 | 13000 | 625 |
| 653 | 20240802 | 090300 | 194447060 | 13000 | 12990 | 13000 | 12990 | 257 |
| 654 | 20240802 | 090200 | 191106790 | 12910 | 12950 | 12970 | 12910 | 3020 |
| 655 | 20240802 | 090100 | 152096480 | 12920 | 13070 | 13070 | 12910 | 4413 |
| 656 | 20240802 | 090000 | 94827680 | 13100 | 13210 | 13210 | 13030 | 7192 |