35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 195400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 1895 |
| 3 | 20240812 | 195300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240812 | 195200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240812 | 195100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240812 | 195000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240812 | 194900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240812 | 194800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240812 | 194700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240812 | 194600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240812 | 194500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240812 | 194400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240812 | 194300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240812 | 194200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240812 | 194100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240812 | 194000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240812 | 193900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240812 | 193800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240812 | 193700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240812 | 193600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240812 | 193500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240812 | 193400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240812 | 193300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240812 | 193200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240812 | 193100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240812 | 193000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240812 | 192900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240812 | 192800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240812 | 192700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240812 | 192600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240812 | 192500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240812 | 192400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 1895 |
| 33 | 20240812 | 192300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240812 | 192200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240812 | 192100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240812 | 192000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240812 | 191900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240812 | 191800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240812 | 191700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240812 | 191600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240812 | 191500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240812 | 191400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240812 | 191300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240812 | 191200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240812 | 191100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240812 | 191000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240812 | 190900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240812 | 190800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240812 | 190700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240812 | 190600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240812 | 190500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240812 | 190400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240812 | 190300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240812 | 190200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240812 | 190100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240812 | 190000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240812 | 185900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240812 | 185800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240812 | 185700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240812 | 185600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240812 | 185500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240812 | 185400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 1895 |
| 63 | 20240812 | 185300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240812 | 185200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240812 | 185100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240812 | 185000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240812 | 184900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240812 | 184800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240812 | 184700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240812 | 184600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240812 | 184500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240812 | 184400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240812 | 184300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240812 | 184200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240812 | 184100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240812 | 184000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240812 | 183900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240812 | 183800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240812 | 183700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240812 | 183600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240812 | 183500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240812 | 183400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240812 | 183300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240812 | 183200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240812 | 183100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240812 | 183000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240812 | 182900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240812 | 182800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240812 | 182700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240812 | 182600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240812 | 182500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240812 | 182400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 1895 |
| 93 | 20240812 | 182300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240812 | 182200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240812 | 182100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240812 | 182000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240812 | 181900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240812 | 181800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240812 | 181700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240812 | 181600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240812 | 181500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240812 | 181400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240812 | 181300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240812 | 181200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240812 | 181100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240812 | 181000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240812 | 180900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240812 | 180800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240812 | 180700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240812 | 180600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240812 | 180500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240812 | 180400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240812 | 180300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240812 | 180200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240812 | 180100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240812 | 180000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240812 | 175900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240812 | 175800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240812 | 175700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240812 | 175600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240812 | 175500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240812 | 175400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 1895 |
| 123 | 20240812 | 175300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240812 | 175200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240812 | 175100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240812 | 175000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240812 | 174900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240812 | 174800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240812 | 174700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240812 | 174600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240812 | 174500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240812 | 174400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240812 | 174300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240812 | 174200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240812 | 174100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240812 | 174000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240812 | 173900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240812 | 173800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240812 | 173700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240812 | 173600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240812 | 173500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240812 | 173400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240812 | 173300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240812 | 173200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240812 | 173100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240812 | 173000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240812 | 172900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240812 | 172800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240812 | 172700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240812 | 172600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240812 | 172500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240812 | 172400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 1895 |
| 153 | 20240812 | 172300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240812 | 172200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240812 | 172100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240812 | 172000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240812 | 171900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240812 | 171800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240812 | 171700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240812 | 171600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240812 | 171500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240812 | 171400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240812 | 171300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240812 | 171200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240812 | 171100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240812 | 171000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240812 | 170900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240812 | 170800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240812 | 170700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240812 | 170600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240812 | 170500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240812 | 170400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240812 | 170300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240812 | 170200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240812 | 170100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240812 | 170000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240812 | 165900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240812 | 165800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240812 | 165700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240812 | 165600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240812 | 165500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240812 | 165400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 1895 |
| 183 | 20240812 | 165300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240812 | 165200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240812 | 165100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240812 | 165000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240812 | 164900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240812 | 164800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240812 | 164700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240812 | 164600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240812 | 164500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240812 | 164400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240812 | 164300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240812 | 164200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240812 | 164100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240812 | 164000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240812 | 163900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240812 | 163800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20240812 | 163700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20240812 | 163600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20240812 | 163500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20240812 | 163400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20240812 | 163300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20240812 | 163200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20240812 | 163100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20240812 | 163000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20240812 | 162900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20240812 | 162800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20240812 | 162700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20240812 | 162600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20240812 | 162500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20240812 | 162400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 1895 |
| 213 | 20240812 | 162300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20240812 | 162200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20240812 | 162100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20240812 | 162000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20240812 | 161900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20240812 | 161800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20240812 | 161700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20240812 | 161600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20240812 | 161500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20240812 | 161400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20240812 | 161300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20240812 | 161200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20240812 | 161100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20240812 | 161000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20240812 | 160900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20240812 | 160800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20240812 | 160700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20240812 | 160600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20240812 | 160500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20240812 | 160400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20240812 | 160300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20240812 | 160200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20240812 | 160100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20240812 | 160000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20240812 | 155900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20240812 | 155800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20240812 | 155700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20240812 | 155600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20240812 | 155500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20240812 | 155400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 1895 |
| 243 | 20240812 | 155300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20240812 | 155200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20240812 | 155100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20240812 | 155000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20240812 | 154900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20240812 | 154800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20240812 | 154700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20240812 | 154600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20240812 | 154500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20240812 | 154400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20240812 | 154300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20240812 | 154200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20240812 | 154100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20240812 | 154000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20240812 | 153900 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20240812 | 153800 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 259 | 20240812 | 153700 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 260 | 20240812 | 153600 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 261 | 20240812 | 153500 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 262 | 20240812 | 153400 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 263 | 20240812 | 153300 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 264 | 20240812 | 153200 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 265 | 20240812 | 153100 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 266 | 20240812 | 153000 | 3738370990 | 12870 | 12870 | 12870 | 12870 | 1895 |
| 267 | 20240812 | 152900 | 3713982340 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20240812 | 152800 | 3713982340 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20240812 | 152700 | 3713982340 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20240812 | 152600 | 3713982340 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20240812 | 152500 | 3713982340 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20240812 | 152400 | 3713982340 | 12860 | 12860 | 12860 | 12860 | 0 |
| 273 | 20240812 | 152300 | 3713982340 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20240812 | 152200 | 3713982340 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20240812 | 152100 | 3713982340 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20240812 | 152000 | 3713982340 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20240812 | 151900 | 3713982340 | 12860 | 12890 | 12890 | 12850 | 1165 |
| 278 | 20240812 | 151800 | 3698999790 | 12860 | 12890 | 12890 | 12860 | 473 |
| 279 | 20240812 | 151700 | 3692915860 | 12900 | 12870 | 12900 | 12870 | 120 |
| 280 | 20240812 | 151600 | 3691371240 | 12880 | 12890 | 12890 | 12880 | 145 |
| 281 | 20240812 | 151500 | 3689503410 | 12900 | 12900 | 12920 | 12900 | 457 |
| 282 | 20240812 | 151400 | 3683606140 | 12900 | 12890 | 12900 | 12880 | 352 |
| 283 | 20240812 | 151300 | 3679066090 | 12890 | 12880 | 12890 | 12880 | 3 |
| 284 | 20240812 | 151200 | 3679027430 | 12870 | 12860 | 12870 | 12860 | 118 |
| 285 | 20240812 | 151100 | 3677509010 | 12860 | 12860 | 12860 | 12860 | 0 |
| 286 | 20240812 | 151000 | 3677509010 | 12860 | 12890 | 12890 | 12850 | 683 |
| 287 | 20240812 | 150900 | 3668718360 | 12900 | 12900 | 12900 | 12900 | 36 |
| 288 | 20240812 | 150800 | 3668253960 | 12910 | 12900 | 12910 | 12900 | 130 |
| 289 | 20240812 | 150700 | 3666575760 | 12900 | 12900 | 12910 | 12850 | 23 |
| 290 | 20240812 | 150600 | 3666279120 | 12910 | 12860 | 12910 | 12860 | 250 |
| 291 | 20240812 | 150500 | 3663059210 | 12860 | 12870 | 12870 | 12860 | 50 |
| 292 | 20240812 | 150400 | 3662416200 | 12870 | 12870 | 12900 | 12870 | 246 |
| 293 | 20240812 | 150300 | 3659249480 | 12890 | 12900 | 12900 | 12870 | 438 |
| 294 | 20240812 | 150200 | 3653600230 | 12900 | 12910 | 12910 | 12900 | 2 |
| 295 | 20240812 | 150100 | 3653574420 | 12810 | 12820 | 12830 | 12810 | 231 |
| 296 | 20240812 | 150000 | 3650611970 | 12830 | 12870 | 12870 | 12830 | 289 |
| 297 | 20240812 | 145900 | 3646899490 | 12870 | 12910 | 12910 | 12870 | 456 |
| 298 | 20240812 | 145800 | 3641021530 | 12920 | 12910 | 12920 | 12910 | 14 |
| 299 | 20240812 | 145700 | 3640840770 | 12870 | 12840 | 12870 | 12840 | 93 |
| 300 | 20240812 | 145600 | 3639644480 | 12830 | 12820 | 12830 | 12810 | 100 |
| 301 | 20240812 | 145500 | 3638362490 | 12800 | 12870 | 12870 | 12800 | 517 |
| 302 | 20240812 | 145400 | 3631727520 | 12870 | 12860 | 12870 | 12840 | 33 |
| 303 | 20240812 | 145300 | 3631303210 | 12860 | 12900 | 12900 | 12860 | 40 |
| 304 | 20240812 | 145200 | 3630787910 | 12910 | 12890 | 12910 | 12880 | 256 |
| 305 | 20240812 | 145100 | 3627488300 | 12890 | 12890 | 12890 | 12890 | 67 |
| 306 | 20240812 | 145000 | 3626624670 | 12890 | 12820 | 12890 | 12820 | 293 |
| 307 | 20240812 | 144900 | 3622857690 | 12800 | 12840 | 12840 | 12800 | 424 |
| 308 | 20240812 | 144800 | 3617428410 | 12840 | 12810 | 12840 | 12800 | 1707 |
| 309 | 20240812 | 144700 | 3595561460 | 12800 | 12850 | 12850 | 12800 | 3688 |
| 310 | 20240812 | 144600 | 3548232320 | 12840 | 12880 | 12880 | 12840 | 1996 |
| 311 | 20240812 | 144500 | 3522573780 | 12880 | 12900 | 12900 | 12880 | 166 |
| 312 | 20240812 | 144400 | 3520434720 | 12910 | 12920 | 12920 | 12910 | 150 |
| 313 | 20240812 | 144300 | 3518498140 | 12920 | 12910 | 12920 | 12910 | 33 |
| 314 | 20240812 | 144200 | 3518071800 | 12970 | 12890 | 12970 | 12890 | 67 |
| 315 | 20240812 | 144100 | 3517207370 | 12900 | 12900 | 12900 | 12890 | 10 |
| 316 | 20240812 | 144000 | 3517078450 | 12880 | 12890 | 12890 | 12880 | 149 |
| 317 | 20240812 | 143900 | 3515159050 | 12900 | 12920 | 12920 | 12900 | 1228 |
| 318 | 20240812 | 143800 | 3499303990 | 12930 | 12970 | 12970 | 12930 | 98 |
| 319 | 20240812 | 143700 | 3498036600 | 12970 | 12960 | 12970 | 12960 | 6 |
| 320 | 20240812 | 143600 | 3497958830 | 12970 | 12940 | 12970 | 12940 | 157 |
| 321 | 20240812 | 143500 | 3495926110 | 12940 | 12950 | 12950 | 12910 | 123 |
| 322 | 20240812 | 143400 | 3494334750 | 12950 | 12940 | 12950 | 12940 | 41 |
| 323 | 20240812 | 143300 | 3493803850 | 12950 | 12970 | 12970 | 12950 | 191 |
| 324 | 20240812 | 143200 | 3491326600 | 12970 | 12970 | 12970 | 12910 | 104 |
| 325 | 20240812 | 143100 | 3489978860 | 12970 | 12910 | 12970 | 12910 | 227 |
| 326 | 20240812 | 143000 | 3487047550 | 12910 | 12900 | 12910 | 12900 | 86 |
| 327 | 20240812 | 142900 | 3485938140 | 12880 | 12870 | 12880 | 12870 | 18 |
| 328 | 20240812 | 142800 | 3485706380 | 12870 | 12870 | 12870 | 12870 | 19 |
| 329 | 20240812 | 142700 | 3485461850 | 12870 | 12900 | 12900 | 12850 | 97 |
| 330 | 20240812 | 142600 | 3484213710 | 12910 | 12900 | 12910 | 12900 | 38 |
| 331 | 20240812 | 142500 | 3483723220 | 12900 | 12900 | 12900 | 12900 | 10 |
| 332 | 20240812 | 142400 | 3483594220 | 12890 | 12890 | 12890 | 12890 | 18 |
| 333 | 20240812 | 142300 | 3483362200 | 12880 | 12890 | 12910 | 12880 | 198 |
| 334 | 20240812 | 142200 | 3480809620 | 12890 | 12890 | 12890 | 12880 | 193 |
| 335 | 20240812 | 142100 | 3478323050 | 12880 | 12880 | 12880 | 12860 | 75 |
| 336 | 20240812 | 142000 | 3477357540 | 12870 | 12860 | 12870 | 12840 | 632 |
| 337 | 20240812 | 141900 | 3469230130 | 12870 | 12860 | 12880 | 12860 | 62 |
| 338 | 20240812 | 141800 | 3468432450 | 12870 | 12870 | 12870 | 12870 | 60 |
| 339 | 20240812 | 141700 | 3467660250 | 12880 | 12910 | 12910 | 12860 | 37 |
| 340 | 20240812 | 141600 | 3467183980 | 12910 | 12850 | 12910 | 12850 | 200 |
| 341 | 20240812 | 141500 | 3464612250 | 12840 | 12930 | 12930 | 12840 | 399 |
| 342 | 20240812 | 141400 | 3459473250 | 12890 | 12930 | 12970 | 12840 | 1994 |
| 343 | 20240812 | 141300 | 3433772450 | 12980 | 12990 | 12990 | 12930 | 274 |
| 344 | 20240812 | 141200 | 3430226600 | 12990 | 12930 | 13000 | 12930 | 82 |
| 345 | 20240812 | 141100 | 3429164820 | 13010 | 12930 | 13010 | 12920 | 580 |
| 346 | 20240812 | 141000 | 3421665980 | 13020 | 12970 | 13020 | 12940 | 351 |
| 347 | 20240812 | 140900 | 3417115910 | 12980 | 13020 | 13020 | 12980 | 56 |
| 348 | 20240812 | 140800 | 3416388930 | 13020 | 13030 | 13030 | 12980 | 50 |
| 349 | 20240812 | 140700 | 3415739290 | 13030 | 13050 | 13050 | 12970 | 297 |
| 350 | 20240812 | 140600 | 3411885630 | 13050 | 13040 | 13070 | 12960 | 2054 |
| 351 | 20240812 | 140500 | 3385185900 | 13080 | 13060 | 13080 | 13060 | 1742 |
| 352 | 20240812 | 140400 | 3362419860 | 12980 | 13020 | 13060 | 12980 | 323 |
| 353 | 20240812 | 140300 | 3358224440 | 13070 | 13000 | 13070 | 13000 | 650 |
| 354 | 20240812 | 140200 | 3349734680 | 13060 | 13020 | 13060 | 13000 | 147 |
| 355 | 20240812 | 140100 | 3347818580 | 13040 | 13070 | 13070 | 13000 | 836 |
| 356 | 20240812 | 140000 | 3336935100 | 13050 | 13050 | 13070 | 13030 | 933 |
| 357 | 20240812 | 135900 | 3324761380 | 13050 | 13070 | 13070 | 13030 | 1487 |
| 358 | 20240812 | 135800 | 3305369500 | 13060 | 13090 | 13090 | 13060 | 680 |
| 359 | 20240812 | 135700 | 3296477880 | 13100 | 13100 | 13100 | 13060 | 325 |
| 360 | 20240812 | 135600 | 3292220550 | 13100 | 13070 | 13100 | 13030 | 804 |
| 361 | 20240812 | 135500 | 3281711720 | 13070 | 13110 | 13120 | 13050 | 928 |
| 362 | 20240812 | 135400 | 3269562510 | 13120 | 13090 | 13120 | 13070 | 942 |
| 363 | 20240812 | 135300 | 3257210200 | 13090 | 13120 | 13120 | 13090 | 699 |
| 364 | 20240812 | 135200 | 3248045020 | 13120 | 13110 | 13120 | 13070 | 1623 |
| 365 | 20240812 | 135100 | 3226788580 | 13110 | 13110 | 13110 | 13090 | 629 |
| 366 | 20240812 | 135000 | 3218548950 | 13110 | 13110 | 13110 | 13080 | 661 |
| 367 | 20240812 | 134900 | 3209883300 | 13110 | 13090 | 13110 | 13080 | 3466 |
| 368 | 20240812 | 134800 | 3164494140 | 13090 | 13060 | 13090 | 13060 | 2281 |
| 369 | 20240812 | 134700 | 3134667160 | 13060 | 13050 | 13060 | 13010 | 1100 |
| 370 | 20240812 | 134600 | 3120313110 | 13050 | 13050 | 13050 | 13000 | 287 |
| 371 | 20240812 | 134500 | 3116568910 | 13050 | 13040 | 13050 | 13020 | 645 |
| 372 | 20240812 | 134400 | 3108162500 | 13040 | 13020 | 13040 | 13020 | 431 |
| 373 | 20240812 | 134300 | 3102545880 | 13030 | 13030 | 13030 | 13020 | 703 |
| 374 | 20240812 | 134200 | 3093385820 | 13030 | 12980 | 13030 | 12970 | 1623 |
| 375 | 20240812 | 134100 | 3072262830 | 13010 | 13010 | 13010 | 13010 | 279 |
| 376 | 20240812 | 134000 | 3068633040 | 13010 | 13010 | 13010 | 12980 | 723 |
| 377 | 20240812 | 133900 | 3059236360 | 13010 | 13000 | 13010 | 13000 | 387 |
| 378 | 20240812 | 133800 | 3054204120 | 13010 | 13010 | 13010 | 13000 | 437 |
| 379 | 20240812 | 133700 | 3048520320 | 13010 | 12980 | 13010 | 12970 | 539 |
| 380 | 20240812 | 133600 | 3041516250 | 13000 | 12950 | 13010 | 12950 | 270 |
| 381 | 20240812 | 133500 | 3038006660 | 13010 | 13000 | 13010 | 12990 | 511 |
| 382 | 20240812 | 133400 | 3031361130 | 13000 | 12960 | 13000 | 12940 | 1675 |
| 383 | 20240812 | 133300 | 3009615120 | 13000 | 12980 | 13020 | 12960 | 521 |
| 384 | 20240812 | 133200 | 3002851380 | 13000 | 13020 | 13030 | 12990 | 802 |
| 385 | 20240812 | 133100 | 2992413890 | 13030 | 13020 | 13030 | 13000 | 1620 |
| 386 | 20240812 | 133000 | 2971328200 | 13010 | 12980 | 13040 | 12980 | 8118 |
| 387 | 20240812 | 132900 | 2865775450 | 12980 | 12940 | 12990 | 12940 | 5039 |
| 388 | 20240812 | 132800 | 2800483510 | 12940 | 12920 | 12940 | 12920 | 1093 |
| 389 | 20240812 | 132700 | 2786342680 | 12930 | 12930 | 12930 | 12920 | 675 |
| 390 | 20240812 | 132600 | 2777615520 | 12920 | 12920 | 12930 | 12920 | 868 |
| 391 | 20240812 | 132500 | 2766400940 | 12910 | 12910 | 12910 | 12910 | 516 |
| 392 | 20240812 | 132400 | 2759739380 | 12900 | 12890 | 12910 | 12890 | 578 |
| 393 | 20240812 | 132300 | 2752286210 | 12890 | 12890 | 12890 | 12890 | 32 |
| 394 | 20240812 | 132200 | 2751873730 | 12870 | 12900 | 12910 | 12870 | 521 |
| 395 | 20240812 | 132100 | 2745152630 | 12900 | 12860 | 12900 | 12860 | 465 |
| 396 | 20240812 | 132000 | 2739162370 | 12870 | 12850 | 12870 | 12850 | 858 |
| 397 | 20240812 | 131900 | 2728125580 | 12840 | 12860 | 12860 | 12840 | 522 |
| 398 | 20240812 | 131800 | 2721417390 | 12850 | 12840 | 12850 | 12820 | 936 |
| 399 | 20240812 | 131700 | 2709413140 | 12830 | 12890 | 12890 | 12830 | 3889 |
| 400 | 20240812 | 131600 | 2659382930 | 12900 | 12890 | 12910 | 12890 | 307 |
| 401 | 20240812 | 131500 | 2655423500 | 12910 | 12910 | 12910 | 12890 | 468 |
| 402 | 20240812 | 131400 | 2649383960 | 12880 | 12910 | 12910 | 12880 | 1043 |
| 403 | 20240812 | 131300 | 2635942410 | 12910 | 12870 | 12910 | 12870 | 377 |
| 404 | 20240812 | 131200 | 2631080390 | 12860 | 12870 | 12910 | 12850 | 1169 |
| 405 | 20240812 | 131100 | 2616031040 | 12910 | 12870 | 12910 | 12870 | 2638 |
| 406 | 20240812 | 131000 | 2581991070 | 12870 | 12880 | 12880 | 12850 | 209 |
| 407 | 20240812 | 130900 | 2579300090 | 12880 | 12860 | 12880 | 12820 | 647 |
| 408 | 20240812 | 130800 | 2570979190 | 12820 | 12860 | 12870 | 12810 | 471 |
| 409 | 20240812 | 130700 | 2564929410 | 12870 | 12850 | 12880 | 12820 | 919 |
| 410 | 20240812 | 130600 | 2553124800 | 12850 | 12850 | 12900 | 12850 | 818 |
| 411 | 20240812 | 130500 | 2542600830 | 12900 | 12890 | 12900 | 12870 | 892 |
| 412 | 20240812 | 130400 | 2531107260 | 12890 | 12860 | 12890 | 12850 | 1658 |
| 413 | 20240812 | 130300 | 2509790950 | 12860 | 12880 | 12880 | 12860 | 661 |
| 414 | 20240812 | 130200 | 2501281070 | 12870 | 12860 | 12880 | 12860 | 204 |
| 415 | 20240812 | 130100 | 2498656190 | 12870 | 12880 | 12880 | 12870 | 931 |
| 416 | 20240812 | 130000 | 2486668660 | 12880 | 12900 | 12900 | 12880 | 1309 |
| 417 | 20240812 | 125900 | 2469800040 | 12900 | 12890 | 12900 | 12880 | 787 |
| 418 | 20240812 | 125800 | 2459654150 | 12900 | 12880 | 12900 | 12880 | 199 |
| 419 | 20240812 | 125700 | 2457089330 | 12880 | 12900 | 12900 | 12870 | 294 |
| 420 | 20240812 | 125600 | 2453298910 | 12900 | 12900 | 12900 | 12900 | 263 |
| 421 | 20240812 | 125500 | 2449906210 | 12900 | 12900 | 12900 | 12890 | 451 |
| 422 | 20240812 | 125400 | 2444088360 | 12900 | 12890 | 12910 | 12890 | 1668 |
| 423 | 20240812 | 125300 | 2422573090 | 12890 | 12880 | 12890 | 12840 | 1701 |
| 424 | 20240812 | 125200 | 2400660050 | 12880 | 12890 | 12890 | 12880 | 306 |
| 425 | 20240812 | 125100 | 2396716190 | 12880 | 12880 | 12890 | 12880 | 586 |
| 426 | 20240812 | 125000 | 2389165990 | 12890 | 12900 | 12900 | 12800 | 2303 |
| 427 | 20240812 | 124900 | 2359632670 | 12890 | 12890 | 12890 | 12890 | 367 |
| 428 | 20240812 | 124800 | 2354902040 | 12890 | 12890 | 12890 | 12890 | 258 |
| 429 | 20240812 | 124700 | 2351576420 | 12830 | 12900 | 12910 | 12830 | 2019 |
| 430 | 20240812 | 124600 | 2325547040 | 12900 | 12870 | 12900 | 12850 | 1703 |
| 431 | 20240812 | 124500 | 2303649370 | 12910 | 12900 | 12910 | 12900 | 611 |
| 432 | 20240812 | 124400 | 2295763110 | 12900 | 12900 | 12940 | 12900 | 3255 |
| 433 | 20240812 | 124300 | 2253731820 | 12900 | 12910 | 12930 | 12900 | 1273 |
| 434 | 20240812 | 124200 | 2237297750 | 12930 | 12870 | 12930 | 12870 | 6996 |
| 435 | 20240812 | 124100 | 2146958860 | 12900 | 12880 | 12910 | 12880 | 2575 |
| 436 | 20240812 | 124000 | 2113750840 | 12880 | 12830 | 12880 | 12830 | 856 |
| 437 | 20240812 | 123900 | 2102747220 | 12820 | 12790 | 12820 | 12790 | 1699 |
| 438 | 20240812 | 123800 | 2080985000 | 12790 | 12790 | 12800 | 12790 | 392 |
| 439 | 20240812 | 123700 | 2075969820 | 12800 | 12780 | 12800 | 12770 | 756 |
| 440 | 20240812 | 123600 | 2066299720 | 12790 | 12790 | 12790 | 12760 | 689 |
| 441 | 20240812 | 123500 | 2057499290 | 12780 | 12780 | 12790 | 12780 | 183 |
| 442 | 20240812 | 123400 | 2055159320 | 12780 | 12770 | 12780 | 12770 | 333 |
| 443 | 20240812 | 123300 | 2050905010 | 12770 | 12780 | 12780 | 12770 | 119 |
| 444 | 20240812 | 123200 | 2049385140 | 12780 | 12770 | 12790 | 12770 | 34 |
| 445 | 20240812 | 123100 | 2048950410 | 12790 | 12790 | 12790 | 12790 | 164 |
| 446 | 20240812 | 123000 | 2046852850 | 12790 | 12770 | 12800 | 12770 | 477 |
| 447 | 20240812 | 122900 | 2040751050 | 12790 | 12770 | 12790 | 12770 | 260 |
| 448 | 20240812 | 122800 | 2037428870 | 12770 | 12770 | 12780 | 12760 | 438 |
| 449 | 20240812 | 122700 | 2031833790 | 12760 | 12760 | 12760 | 12750 | 303 |
| 450 | 20240812 | 122600 | 2027968840 | 12760 | 12740 | 12760 | 12740 | 1860 |
| 451 | 20240812 | 122500 | 2004256710 | 12750 | 12700 | 12750 | 12700 | 115 |
| 452 | 20240812 | 122400 | 2002792500 | 12710 | 12700 | 12710 | 12700 | 1069 |
| 453 | 20240812 | 122300 | 1989214630 | 12710 | 12720 | 12730 | 12710 | 59 |
| 454 | 20240812 | 122200 | 1988463890 | 12750 | 12750 | 12750 | 12750 | 11 |
| 455 | 20240812 | 122100 | 1988323640 | 12770 | 12750 | 12770 | 12750 | 914 |
| 456 | 20240812 | 122000 | 1976662180 | 12760 | 12680 | 12760 | 12680 | 303 |
| 457 | 20240812 | 121900 | 1972813900 | 12650 | 12700 | 12700 | 12650 | 2413 |
| 458 | 20240812 | 121800 | 1942264770 | 12700 | 12730 | 12730 | 12690 | 176 |
| 459 | 20240812 | 121700 | 1940029130 | 12740 | 12760 | 12790 | 12740 | 1854 |
| 460 | 20240812 | 121600 | 1916373040 | 12760 | 12750 | 12760 | 12750 | 286 |
| 461 | 20240812 | 121500 | 1912724800 | 12740 | 12800 | 12800 | 12740 | 199 |
| 462 | 20240812 | 121400 | 1910186810 | 12800 | 12740 | 12800 | 12730 | 1740 |
| 463 | 20240812 | 121300 | 1887947170 | 12730 | 12680 | 12730 | 12680 | 354 |
| 464 | 20240812 | 121200 | 1883444440 | 12680 | 12680 | 12680 | 12670 | 83 |
| 465 | 20240812 | 121100 | 1882392050 | 12660 | 12670 | 12670 | 12660 | 451 |
| 466 | 20240812 | 121000 | 1876677890 | 12680 | 12690 | 12690 | 12680 | 166 |
| 467 | 20240812 | 120900 | 1874573000 | 12680 | 12680 | 12680 | 12680 | 819 |
| 468 | 20240812 | 120800 | 1864188080 | 12650 | 12650 | 12650 | 12650 | 600 |
| 469 | 20240812 | 120700 | 1856598080 | 12650 | 12690 | 12690 | 12650 | 625 |
| 470 | 20240812 | 120600 | 1848676880 | 12680 | 12680 | 12690 | 12680 | 525 |
| 471 | 20240812 | 120500 | 1842019680 | 12660 | 12660 | 12660 | 12610 | 2066 |
| 472 | 20240812 | 120400 | 1815932650 | 12660 | 12670 | 12700 | 12650 | 537 |
| 473 | 20240812 | 120300 | 1809130220 | 12680 | 12590 | 12680 | 12590 | 3106 |
| 474 | 20240812 | 120200 | 1769879320 | 12580 | 12560 | 12580 | 12560 | 3134 |
| 475 | 20240812 | 120100 | 1730453660 | 12570 | 12520 | 12580 | 12510 | 47 |
| 476 | 20240812 | 120000 | 1729863540 | 12550 | 12530 | 12570 | 12530 | 3491 |
| 477 | 20240812 | 115900 | 1686047450 | 12520 | 12520 | 12520 | 12520 | 60 |
| 478 | 20240812 | 115800 | 1685296250 | 12530 | 12530 | 12540 | 12530 | 768 |
| 479 | 20240812 | 115700 | 1675666710 | 12530 | 12530 | 12540 | 12530 | 323 |
| 480 | 20240812 | 115600 | 1671617000 | 12540 | 12520 | 12540 | 12520 | 10 |
| 481 | 20240812 | 115500 | 1671491700 | 12500 | 12500 | 12500 | 12500 | 0 |
| 482 | 20240812 | 115400 | 1671491700 | 12500 | 12500 | 12500 | 12500 | 0 |
| 483 | 20240812 | 115300 | 1671491700 | 12500 | 12530 | 12530 | 12500 | 100 |
| 484 | 20240812 | 115200 | 1670239650 | 12530 | 12520 | 12530 | 12520 | 8 |
| 485 | 20240812 | 115100 | 1670139440 | 12540 | 12540 | 12540 | 12540 | 0 |
| 486 | 20240812 | 115000 | 1670139440 | 12540 | 12530 | 12540 | 12530 | 56 |
| 487 | 20240812 | 114900 | 1669437750 | 12520 | 12530 | 12530 | 12520 | 2 |
| 488 | 20240812 | 114800 | 1669412700 | 12530 | 12530 | 12530 | 12530 | 27 |
| 489 | 20240812 | 114700 | 1669074390 | 12530 | 12530 | 12530 | 12530 | 33 |
| 490 | 20240812 | 114600 | 1668660900 | 12530 | 12540 | 12540 | 12530 | 75 |
| 491 | 20240812 | 114500 | 1667720600 | 12530 | 12530 | 12530 | 12520 | 64 |
| 492 | 20240812 | 114400 | 1666919070 | 12540 | 12540 | 12540 | 12540 | 257 |
| 493 | 20240812 | 114300 | 1663696290 | 12550 | 12540 | 12550 | 12540 | 176 |
| 494 | 20240812 | 114200 | 1661488940 | 12540 | 12540 | 12540 | 12540 | 3 |
| 495 | 20240812 | 114100 | 1661451320 | 12540 | 12540 | 12550 | 12540 | 255 |
| 496 | 20240812 | 114000 | 1658252410 | 12530 | 12540 | 12550 | 12530 | 38 |
| 497 | 20240812 | 113900 | 1657776130 | 12530 | 12530 | 12530 | 12530 | 126 |
| 498 | 20240812 | 113800 | 1656197350 | 12530 | 12530 | 12530 | 12530 | 20 |
| 499 | 20240812 | 113700 | 1655946750 | 12530 | 12520 | 12530 | 12510 | 195 |
| 500 | 20240812 | 113600 | 1653505260 | 12510 | 12520 | 12520 | 12510 | 166 |
| 501 | 20240812 | 113500 | 1651427940 | 12520 | 12520 | 12520 | 12520 | 26 |
| 502 | 20240812 | 113400 | 1651102420 | 12520 | 12520 | 12520 | 12510 | 28 |
| 503 | 20240812 | 113300 | 1650751940 | 12510 | 12510 | 12510 | 12510 | 78 |
| 504 | 20240812 | 113200 | 1649776160 | 12520 | 12520 | 12520 | 12520 | 0 |
| 505 | 20240812 | 113100 | 1649776160 | 12520 | 12480 | 12520 | 12480 | 22 |
| 506 | 20240812 | 113000 | 1649501120 | 12480 | 12490 | 12490 | 12480 | 300 |
| 507 | 20240812 | 112900 | 1645757010 | 12500 | 12510 | 12510 | 12500 | 15 |
| 508 | 20240812 | 112800 | 1645569500 | 12510 | 12520 | 12520 | 12510 | 96 |
| 509 | 20240812 | 112700 | 1644368490 | 12520 | 12560 | 12560 | 12520 | 242 |
| 510 | 20240812 | 112600 | 1641335140 | 12560 | 12540 | 12560 | 12540 | 44 |
| 511 | 20240812 | 112500 | 1640783160 | 12520 | 12520 | 12520 | 12520 | 11 |
| 512 | 20240812 | 112400 | 1640645440 | 12540 | 12540 | 12540 | 12540 | 40 |
| 513 | 20240812 | 112300 | 1640143840 | 12540 | 12540 | 12540 | 12540 | 141 |
| 514 | 20240812 | 112200 | 1638375700 | 12520 | 12540 | 12540 | 12520 | 16 |
| 515 | 20240812 | 112100 | 1638175280 | 12520 | 12510 | 12520 | 12510 | 98 |
| 516 | 20240812 | 112000 | 1636948830 | 12550 | 12530 | 12550 | 12520 | 2202 |
| 517 | 20240812 | 111900 | 1609317780 | 12520 | 12520 | 12520 | 12520 | 33 |
| 518 | 20240812 | 111800 | 1608904620 | 12500 | 12500 | 12530 | 12500 | 102 |
| 519 | 20240812 | 111700 | 1607629590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 520 | 20240812 | 111600 | 1607629590 | 12490 | 12490 | 12490 | 12490 | 25 |
| 521 | 20240812 | 111500 | 1607317340 | 12550 | 12500 | 12560 | 12500 | 284 |
| 522 | 20240812 | 111400 | 1603752860 | 12450 | 12550 | 12550 | 12450 | 404 |
| 523 | 20240812 | 111300 | 1598715680 | 12550 | 12510 | 12560 | 12510 | 361 |
| 524 | 20240812 | 111200 | 1594193180 | 12490 | 12520 | 12520 | 12490 | 533 |
| 525 | 20240812 | 111100 | 1587520810 | 12520 | 12500 | 12520 | 12500 | 311 |
| 526 | 20240812 | 111000 | 1583628560 | 12490 | 12460 | 12490 | 12460 | 1118 |
| 527 | 20240812 | 110900 | 1569677940 | 12450 | 12440 | 12450 | 12440 | 184 |
| 528 | 20240812 | 110800 | 1567387890 | 12440 | 12440 | 12440 | 12440 | 35 |
| 529 | 20240812 | 110700 | 1566952490 | 12440 | 12440 | 12440 | 12430 | 62 |
| 530 | 20240812 | 110600 | 1566181240 | 12440 | 12430 | 12440 | 12430 | 36 |
| 531 | 20240812 | 110500 | 1565733750 | 12430 | 12440 | 12450 | 12430 | 241 |
| 532 | 20240812 | 110400 | 1562737670 | 12430 | 12430 | 12430 | 12430 | 57 |
| 533 | 20240812 | 110300 | 1562029160 | 12430 | 12440 | 12440 | 12430 | 400 |
| 534 | 20240812 | 110200 | 1557054830 | 12430 | 12440 | 12450 | 12430 | 54 |
| 535 | 20240812 | 110100 | 1556383560 | 12430 | 12430 | 12430 | 12430 | 5 |
| 536 | 20240812 | 110000 | 1556321410 | 12430 | 12450 | 12450 | 12430 | 64 |
| 537 | 20240812 | 105900 | 1555525350 | 12440 | 12440 | 12440 | 12440 | 51 |
| 538 | 20240812 | 105800 | 1554890910 | 12440 | 12450 | 12450 | 12440 | 58 |
| 539 | 20240812 | 105700 | 1554169140 | 12440 | 12440 | 12440 | 12440 | 3 |
| 540 | 20240812 | 105600 | 1554131820 | 12450 | 12450 | 12450 | 12450 | 12 |
| 541 | 20240812 | 105500 | 1553982420 | 12430 | 12460 | 12460 | 12430 | 1441 |
| 542 | 20240812 | 105400 | 1536060190 | 12450 | 12460 | 12460 | 12450 | 104 |
| 543 | 20240812 | 105300 | 1534764860 | 12460 | 12460 | 12460 | 12460 | 28 |
| 544 | 20240812 | 105200 | 1534415980 | 12450 | 12440 | 12450 | 12440 | 106 |
| 545 | 20240812 | 105100 | 1533096320 | 12440 | 12450 | 12450 | 12440 | 57 |
| 546 | 20240812 | 105000 | 1532387170 | 12450 | 12450 | 12450 | 12450 | 232 |
| 547 | 20240812 | 104900 | 1529498770 | 12450 | 12450 | 12450 | 12450 | 515 |
| 548 | 20240812 | 104800 | 1523087020 | 12460 | 12480 | 12480 | 12460 | 32 |
| 549 | 20240812 | 104700 | 1522688240 | 12460 | 12460 | 12460 | 12460 | 596 |
| 550 | 20240812 | 104600 | 1515262080 | 12460 | 12460 | 12460 | 12450 | 119 |
| 551 | 20240812 | 104500 | 1513780300 | 12460 | 12490 | 12490 | 12460 | 118 |
| 552 | 20240812 | 104400 | 1512309960 | 12460 | 12460 | 12460 | 12460 | 11 |
| 553 | 20240812 | 104300 | 1512172900 | 12490 | 12480 | 12490 | 12480 | 5 |
| 554 | 20240812 | 104200 | 1512110480 | 12450 | 12450 | 12450 | 12450 | 28 |
| 555 | 20240812 | 104100 | 1511761880 | 12440 | 12440 | 12440 | 12440 | 10 |
| 556 | 20240812 | 104000 | 1511637480 | 12440 | 12440 | 12440 | 12440 | 6 |
| 557 | 20240812 | 103900 | 1511562840 | 12490 | 12460 | 12490 | 12460 | 150 |
| 558 | 20240812 | 103800 | 1509691850 | 12430 | 12440 | 12440 | 12430 | 219 |
| 559 | 20240812 | 103700 | 1506969440 | 12450 | 12450 | 12450 | 12450 | 244 |
| 560 | 20240812 | 103600 | 1503931640 | 12450 | 12470 | 12470 | 12450 | 21 |
| 561 | 20240812 | 103500 | 1503670170 | 12440 | 12430 | 12440 | 12430 | 568 |
| 562 | 20240812 | 103400 | 1496609920 | 12430 | 12420 | 12430 | 12420 | 100 |
| 563 | 20240812 | 103300 | 1495367370 | 12420 | 12420 | 12420 | 12420 | 0 |
| 564 | 20240812 | 103200 | 1495367370 | 12420 | 12420 | 12420 | 12420 | 0 |
| 565 | 20240812 | 103100 | 1495367370 | 12420 | 12410 | 12420 | 12400 | 202 |
| 566 | 20240812 | 103000 | 1492860940 | 12410 | 12410 | 12410 | 12410 | 5 |
| 567 | 20240812 | 102900 | 1492798890 | 12400 | 12420 | 12420 | 12400 | 752 |
| 568 | 20240812 | 102800 | 1483473740 | 12420 | 12420 | 12420 | 12410 | 1074 |
| 569 | 20240812 | 102700 | 1470139220 | 12430 | 12450 | 12450 | 12430 | 102 |
| 570 | 20240812 | 102600 | 1468870040 | 12430 | 12430 | 12430 | 12430 | 6 |
| 571 | 20240812 | 102500 | 1468795460 | 12430 | 12430 | 12430 | 12430 | 42 |
| 572 | 20240812 | 102400 | 1468273400 | 12430 | 12450 | 12450 | 12430 | 51 |
| 573 | 20240812 | 102300 | 1467638810 | 12440 | 12440 | 12440 | 12440 | 8 |
| 574 | 20240812 | 102200 | 1467539290 | 12440 | 12440 | 12440 | 12440 | 23 |
| 575 | 20240812 | 102100 | 1467253170 | 12450 | 12450 | 12450 | 12450 | 64 |
| 576 | 20240812 | 102000 | 1466456370 | 12460 | 12460 | 12460 | 12440 | 94 |
| 577 | 20240812 | 101900 | 1465286000 | 12460 | 12460 | 12500 | 12460 | 429 |
| 578 | 20240812 | 101800 | 1459924020 | 12470 | 12470 | 12470 | 12470 | 100 |
| 579 | 20240812 | 101700 | 1458677020 | 12460 | 12470 | 12470 | 12460 | 42 |
| 580 | 20240812 | 101600 | 1458153380 | 12470 | 12470 | 12470 | 12470 | 27 |
| 581 | 20240812 | 101500 | 1457816690 | 12450 | 12450 | 12450 | 12450 | 0 |
| 582 | 20240812 | 101400 | 1457816690 | 12450 | 12480 | 12500 | 12450 | 208 |
| 583 | 20240812 | 101300 | 1455218430 | 12480 | 12460 | 12480 | 12450 | 240 |
| 584 | 20240812 | 101200 | 1452229010 | 12460 | 12460 | 12480 | 12460 | 75 |
| 585 | 20240812 | 101100 | 1451293420 | 12460 | 12460 | 12460 | 12460 | 1 |
| 586 | 20240812 | 101000 | 1451280960 | 12420 | 12480 | 12480 | 12420 | 286 |
| 587 | 20240812 | 100900 | 1447722720 | 12410 | 12420 | 12420 | 12410 | 169 |
| 588 | 20240812 | 100800 | 1445623790 | 12400 | 12400 | 12400 | 12400 | 0 |
| 589 | 20240812 | 100700 | 1445623790 | 12400 | 12400 | 12400 | 12390 | 401 |
| 590 | 20240812 | 100600 | 1440651400 | 12420 | 12390 | 12420 | 12390 | 198 |
| 591 | 20240812 | 100500 | 1438196140 | 12390 | 12390 | 12400 | 12390 | 240 |
| 592 | 20240812 | 100400 | 1435222260 | 12390 | 12400 | 12400 | 12390 | 240 |
| 593 | 20240812 | 100300 | 1432247930 | 12400 | 12410 | 12420 | 12400 | 140 |
| 594 | 20240812 | 100200 | 1430511010 | 12410 | 12440 | 12440 | 12390 | 1328 |
| 595 | 20240812 | 100100 | 1414015060 | 12440 | 12430 | 12440 | 12430 | 20 |
| 596 | 20240812 | 100000 | 1413766270 | 12450 | 12430 | 12480 | 12430 | 261 |
| 597 | 20240812 | 095900 | 1410520540 | 12440 | 12460 | 12460 | 12440 | 2902 |
| 598 | 20240812 | 095800 | 1374389700 | 12470 | 12470 | 12470 | 12470 | 279 |
| 599 | 20240812 | 095700 | 1370910570 | 12470 | 12470 | 12470 | 12470 | 310 |
| 600 | 20240812 | 095600 | 1367044870 | 12480 | 12500 | 12500 | 12470 | 1089 |
| 601 | 20240812 | 095500 | 1353457220 | 12500 | 12500 | 12500 | 12490 | 1452 |
| 602 | 20240812 | 095400 | 1335310560 | 12500 | 12520 | 12520 | 12500 | 776 |
| 603 | 20240812 | 095300 | 1325604450 | 12520 | 12520 | 12520 | 12520 | 165 |
| 604 | 20240812 | 095200 | 1323538650 | 12520 | 12520 | 12520 | 12520 | 8 |
| 605 | 20240812 | 095100 | 1323438490 | 12520 | 12510 | 12520 | 12510 | 37 |
| 606 | 20240812 | 095000 | 1322975610 | 12530 | 12530 | 12530 | 12530 | 105 |
| 607 | 20240812 | 094900 | 1321659960 | 12540 | 12530 | 12540 | 12530 | 53 |
| 608 | 20240812 | 094800 | 1320995540 | 12540 | 12490 | 12540 | 12490 | 53 |
| 609 | 20240812 | 094700 | 1320333470 | 12490 | 12490 | 12490 | 12480 | 146 |
| 610 | 20240812 | 094600 | 1318510130 | 12490 | 12450 | 12490 | 12450 | 612 |
| 611 | 20240812 | 094500 | 1310890650 | 12430 | 12450 | 12450 | 12430 | 347 |
| 612 | 20240812 | 094400 | 1306572110 | 12450 | 12490 | 12500 | 12450 | 4247 |
| 613 | 20240812 | 094300 | 1253570570 | 12490 | 12550 | 12560 | 12490 | 210 |
| 614 | 20240812 | 094200 | 1250942130 | 12500 | 12520 | 12560 | 12500 | 1684 |
| 615 | 20240812 | 094100 | 1229868180 | 12520 | 12510 | 12520 | 12510 | 339 |
| 616 | 20240812 | 094000 | 1225625790 | 12510 | 12490 | 12510 | 12490 | 174 |
| 617 | 20240812 | 093900 | 1223452310 | 12490 | 12490 | 12490 | 12480 | 154 |
| 618 | 20240812 | 093800 | 1221529850 | 12480 | 12470 | 12480 | 12470 | 64 |
| 619 | 20240812 | 093700 | 1220731660 | 12490 | 12490 | 12490 | 12490 | 11 |
| 620 | 20240812 | 093600 | 1220594270 | 12490 | 12460 | 12490 | 12460 | 536 |
| 621 | 20240812 | 093500 | 1213914630 | 12450 | 12430 | 12450 | 12400 | 7684 |
| 622 | 20240812 | 093400 | 1118332800 | 12420 | 12430 | 12430 | 12360 | 8823 |
| 623 | 20240812 | 093300 | 1008708330 | 12440 | 12440 | 12450 | 12430 | 379 |
| 624 | 20240812 | 093200 | 1003993190 | 12450 | 12440 | 12450 | 12440 | 1082 |
| 625 | 20240812 | 093100 | 990532610 | 12440 | 12470 | 12490 | 12440 | 481 |
| 626 | 20240812 | 093000 | 984543040 | 12470 | 12440 | 12470 | 12430 | 369 |
| 627 | 20240812 | 092900 | 979947820 | 12440 | 12490 | 12500 | 12440 | 3861 |
| 628 | 20240812 | 092800 | 931751270 | 12490 | 12500 | 12510 | 12490 | 771 |
| 629 | 20240812 | 092700 | 922118080 | 12510 | 12530 | 12530 | 12500 | 2730 |
| 630 | 20240812 | 092600 | 887960000 | 12540 | 12530 | 12540 | 12520 | 210 |
| 631 | 20240812 | 092500 | 885330580 | 12510 | 12590 | 12590 | 12510 | 5376 |
| 632 | 20240812 | 092400 | 817849390 | 12630 | 12630 | 12630 | 12600 | 1030 |
| 633 | 20240812 | 092300 | 804863530 | 12630 | 12590 | 12630 | 12590 | 1013 |
| 634 | 20240812 | 092200 | 792092810 | 12580 | 12590 | 12590 | 12580 | 1184 |
| 635 | 20240812 | 092100 | 777196190 | 12640 | 12650 | 12660 | 12590 | 327 |
| 636 | 20240812 | 092000 | 773070480 | 12670 | 12610 | 12670 | 12610 | 795 |
| 637 | 20240812 | 091900 | 763034610 | 12610 | 12750 | 12750 | 12580 | 4581 |
| 638 | 20240812 | 091800 | 705030850 | 12750 | 12780 | 12780 | 12750 | 38 |
| 639 | 20240812 | 091700 | 704545470 | 12780 | 12780 | 12780 | 12730 | 708 |
| 640 | 20240812 | 091600 | 695515620 | 12780 | 12730 | 12790 | 12720 | 680 |
| 641 | 20240812 | 091500 | 686851530 | 12730 | 12780 | 12790 | 12730 | 407 |
| 642 | 20240812 | 091400 | 681660420 | 12790 | 12780 | 12790 | 12730 | 680 |
| 643 | 20240812 | 091300 | 672974490 | 12780 | 12690 | 12790 | 12690 | 559 |
| 644 | 20240812 | 091200 | 665859820 | 12690 | 12770 | 12770 | 12680 | 3206 |
| 645 | 20240812 | 091100 | 625103370 | 12750 | 12760 | 12810 | 12750 | 3104 |
| 646 | 20240812 | 091000 | 585417040 | 12750 | 12860 | 12890 | 12750 | 2572 |
| 647 | 20240812 | 090900 | 552384240 | 12860 | 12870 | 12910 | 12860 | 4157 |
| 648 | 20240812 | 090800 | 498820510 | 12870 | 12730 | 12870 | 12730 | 5303 |
| 649 | 20240812 | 090700 | 430886370 | 12720 | 12660 | 12720 | 12660 | 642 |
| 650 | 20240812 | 090600 | 422749310 | 12630 | 12660 | 12660 | 12620 | 548 |
| 651 | 20240812 | 090500 | 415827970 | 12660 | 12680 | 12680 | 12610 | 2300 |
| 652 | 20240812 | 090400 | 386763240 | 12690 | 12790 | 12790 | 12680 | 1166 |
| 653 | 20240812 | 090300 | 371929850 | 12730 | 12610 | 12790 | 12560 | 4392 |
| 654 | 20240812 | 090200 | 316018250 | 12610 | 12510 | 12680 | 12510 | 4342 |
| 655 | 20240812 | 090100 | 261246720 | 12510 | 12680 | 12680 | 12510 | 12294 |
| 656 | 20240812 | 090000 | 106320270 | 12650 | 12660 | 12690 | 12560 | 8342 |