35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 4425 |
| 3 | 20240816 | 195300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20240816 | 195200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20240816 | 195100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20240816 | 195000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20240816 | 194900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20240816 | 194800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20240816 | 194700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20240816 | 194600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20240816 | 194500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20240816 | 194400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20240816 | 194300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20240816 | 194200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20240816 | 194100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20240816 | 194000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20240816 | 193900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20240816 | 193800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20240816 | 193700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20240816 | 193600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20240816 | 193500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20240816 | 193400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20240816 | 193300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20240816 | 193200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20240816 | 193100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20240816 | 193000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20240816 | 192900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20240816 | 192800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20240816 | 192700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20240816 | 192600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20240816 | 192500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20240816 | 192400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 4425 |
| 33 | 20240816 | 192300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20240816 | 192200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20240816 | 192100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20240816 | 192000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20240816 | 191900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20240816 | 191800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20240816 | 191700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20240816 | 191600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20240816 | 191500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20240816 | 191400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20240816 | 191300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20240816 | 191200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20240816 | 191100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20240816 | 191000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20240816 | 190900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20240816 | 190800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20240816 | 190700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20240816 | 190600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20240816 | 190500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20240816 | 190400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20240816 | 190300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20240816 | 190200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20240816 | 190100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20240816 | 190000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20240816 | 185900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20240816 | 185800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20240816 | 185700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20240816 | 185600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20240816 | 185500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20240816 | 185400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 4425 |
| 63 | 20240816 | 185300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20240816 | 185200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20240816 | 185100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20240816 | 185000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20240816 | 184900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20240816 | 184800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20240816 | 184700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20240816 | 184600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20240816 | 184500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20240816 | 184400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20240816 | 184300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20240816 | 184200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20240816 | 184100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20240816 | 184000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20240816 | 183900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20240816 | 183800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20240816 | 183700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20240816 | 183600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20240816 | 183500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20240816 | 183400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20240816 | 183300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20240816 | 183200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20240816 | 183100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20240816 | 183000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20240816 | 182900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20240816 | 182800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20240816 | 182700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20240816 | 182600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20240816 | 182500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20240816 | 182400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 4425 |
| 93 | 20240816 | 182300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20240816 | 182200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20240816 | 182100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20240816 | 182000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20240816 | 181900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20240816 | 181800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20240816 | 181700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20240816 | 181600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20240816 | 181500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20240816 | 181400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20240816 | 181300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20240816 | 181200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20240816 | 181100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20240816 | 181000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20240816 | 180900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20240816 | 180800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20240816 | 180700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20240816 | 180600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20240816 | 180500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20240816 | 180400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20240816 | 180300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20240816 | 180200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20240816 | 180100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20240816 | 180000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20240816 | 175900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20240816 | 175800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20240816 | 175700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20240816 | 175600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20240816 | 175500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20240816 | 175400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 4425 |
| 123 | 20240816 | 175300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20240816 | 175200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20240816 | 175100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20240816 | 175000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20240816 | 174900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20240816 | 174800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20240816 | 174700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20240816 | 174600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20240816 | 174500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20240816 | 174400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20240816 | 174300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20240816 | 174200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20240816 | 174100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20240816 | 174000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20240816 | 173900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20240816 | 173800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20240816 | 173700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20240816 | 173600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20240816 | 173500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20240816 | 173400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20240816 | 173300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20240816 | 173200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20240816 | 173100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20240816 | 173000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20240816 | 172900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20240816 | 172800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20240816 | 172700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20240816 | 172600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20240816 | 172500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20240816 | 172400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 4425 |
| 153 | 20240816 | 172300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20240816 | 172200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20240816 | 172100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20240816 | 172000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20240816 | 171900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20240816 | 171800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20240816 | 171700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20240816 | 171600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20240816 | 171500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20240816 | 171400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20240816 | 171300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20240816 | 171200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20240816 | 171100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20240816 | 171000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20240816 | 170900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20240816 | 170800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20240816 | 170700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20240816 | 170600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20240816 | 170500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20240816 | 170400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20240816 | 170300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20240816 | 170200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20240816 | 170100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20240816 | 170000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20240816 | 165900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20240816 | 165800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20240816 | 165700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20240816 | 165600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20240816 | 165500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20240816 | 165400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 4425 |
| 183 | 20240816 | 165300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20240816 | 165200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20240816 | 165100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20240816 | 165000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20240816 | 164900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20240816 | 164800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20240816 | 164700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20240816 | 164600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20240816 | 164500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20240816 | 164400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20240816 | 164300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20240816 | 164200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20240816 | 164100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20240816 | 164000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20240816 | 163900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20240816 | 163800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20240816 | 163700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20240816 | 163600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20240816 | 163500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20240816 | 163400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20240816 | 163300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20240816 | 163200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20240816 | 163100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20240816 | 163000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20240816 | 162900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20240816 | 162800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20240816 | 162700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20240816 | 162600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20240816 | 162500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20240816 | 162400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 4425 |
| 213 | 20240816 | 162300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20240816 | 162200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20240816 | 162100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20240816 | 162000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20240816 | 161900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20240816 | 161800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20240816 | 161700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20240816 | 161600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20240816 | 161500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20240816 | 161400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20240816 | 161300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20240816 | 161200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20240816 | 161100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20240816 | 161000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20240816 | 160900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20240816 | 160800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20240816 | 160700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20240816 | 160600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20240816 | 160500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20240816 | 160400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20240816 | 160300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20240816 | 160200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20240816 | 160100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20240816 | 160000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20240816 | 155900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20240816 | 155800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20240816 | 155700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20240816 | 155600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20240816 | 155500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20240816 | 155400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 4425 |
| 243 | 20240816 | 155300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20240816 | 155200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20240816 | 155100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20240816 | 155000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20240816 | 154900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20240816 | 154800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20240816 | 154700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20240816 | 154600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20240816 | 154500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20240816 | 154400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20240816 | 154300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20240816 | 154200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20240816 | 154100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20240816 | 154000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20240816 | 153900 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20240816 | 153800 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20240816 | 153700 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20240816 | 153600 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20240816 | 153500 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20240816 | 153400 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20240816 | 153300 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20240816 | 153200 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20240816 | 153100 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20240816 | 153000 | 4270764970 | 12230 | 12230 | 12230 | 12230 | 4425 |
| 267 | 20240816 | 152900 | 4216647220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20240816 | 152800 | 4216647220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20240816 | 152700 | 4216647220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20240816 | 152600 | 4216647220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20240816 | 152500 | 4216647220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20240816 | 152400 | 4216647220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 273 | 20240816 | 152300 | 4216647220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20240816 | 152200 | 4216647220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20240816 | 152100 | 4216647220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20240816 | 152000 | 4216647220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 277 | 20240816 | 151900 | 4216647220 | 12230 | 12240 | 12250 | 12230 | 610 |
| 278 | 20240816 | 151800 | 4209183420 | 12240 | 12240 | 12240 | 12220 | 182 |
| 279 | 20240816 | 151700 | 4206959040 | 12230 | 12230 | 12240 | 12230 | 330 |
| 280 | 20240816 | 151600 | 4202921750 | 12230 | 12250 | 12250 | 12230 | 259 |
| 281 | 20240816 | 151500 | 4199751410 | 12250 | 12240 | 12250 | 12230 | 748 |
| 282 | 20240816 | 151400 | 4190601490 | 12240 | 12250 | 12270 | 12240 | 2495 |
| 283 | 20240816 | 151300 | 4160059700 | 12250 | 12300 | 12300 | 12250 | 2746 |
| 284 | 20240816 | 151200 | 4126409570 | 12300 | 12280 | 12300 | 12270 | 100 |
| 285 | 20240816 | 151100 | 4125181800 | 12270 | 12270 | 12270 | 12270 | 0 |
| 286 | 20240816 | 151000 | 4125181800 | 12270 | 12290 | 12300 | 12270 | 99 |
| 287 | 20240816 | 150900 | 4123966950 | 12260 | 12270 | 12270 | 12260 | 26 |
| 288 | 20240816 | 150800 | 4123647970 | 12260 | 12280 | 12280 | 12260 | 502 |
| 289 | 20240816 | 150700 | 4117489490 | 12300 | 12300 | 12300 | 12300 | 16 |
| 290 | 20240816 | 150600 | 4117292690 | 12300 | 12300 | 12300 | 12260 | 2708 |
| 291 | 20240816 | 150500 | 4084069870 | 12290 | 12290 | 12290 | 12280 | 28 |
| 292 | 20240816 | 150400 | 4083726000 | 12280 | 12310 | 12310 | 12280 | 73 |
| 293 | 20240816 | 150300 | 4082828950 | 12310 | 12300 | 12310 | 12300 | 16 |
| 294 | 20240816 | 150200 | 4082632020 | 12280 | 12300 | 12310 | 12280 | 98 |
| 295 | 20240816 | 150100 | 4081426860 | 12280 | 12280 | 12290 | 12280 | 342 |
| 296 | 20240816 | 150000 | 4077227000 | 12320 | 12300 | 12320 | 12280 | 324 |
| 297 | 20240816 | 145900 | 4073245100 | 12300 | 12300 | 12300 | 12300 | 13 |
| 298 | 20240816 | 145800 | 4073085200 | 12300 | 12320 | 12320 | 12300 | 725 |
| 299 | 20240816 | 145700 | 4064163340 | 12330 | 12320 | 12330 | 12320 | 74 |
| 300 | 20240816 | 145600 | 4063251380 | 12330 | 12320 | 12330 | 12320 | 45 |
| 301 | 20240816 | 145500 | 4062696940 | 12320 | 12320 | 12330 | 12310 | 66 |
| 302 | 20240816 | 145400 | 4061883370 | 12320 | 12320 | 12330 | 12310 | 296 |
| 303 | 20240816 | 145300 | 4058236620 | 12310 | 12310 | 12310 | 12310 | 398 |
| 304 | 20240816 | 145200 | 4053337240 | 12320 | 12310 | 12320 | 12310 | 219 |
| 305 | 20240816 | 145100 | 4050641300 | 12320 | 12320 | 12320 | 12310 | 132 |
| 306 | 20240816 | 145000 | 4049015850 | 12320 | 12310 | 12320 | 12310 | 641 |
| 307 | 20240816 | 144900 | 4041121090 | 12310 | 12330 | 12330 | 12310 | 174 |
| 308 | 20240816 | 144800 | 4038977810 | 12330 | 12340 | 12340 | 12330 | 162 |
| 309 | 20240816 | 144700 | 4036980340 | 12340 | 12340 | 12340 | 12330 | 153 |
| 310 | 20240816 | 144600 | 4035093470 | 12330 | 12330 | 12330 | 12330 | 227 |
| 311 | 20240816 | 144500 | 4032294560 | 12340 | 12340 | 12350 | 12340 | 599 |
| 312 | 20240816 | 144400 | 4024902570 | 12350 | 12360 | 12360 | 12340 | 478 |
| 313 | 20240816 | 144300 | 4018998850 | 12370 | 12380 | 12380 | 12370 | 35 |
| 314 | 20240816 | 144200 | 4018565720 | 12360 | 12390 | 12390 | 12360 | 133 |
| 315 | 20240816 | 144100 | 4016921230 | 12390 | 12390 | 12390 | 12390 | 47 |
| 316 | 20240816 | 144000 | 4016338900 | 12400 | 12350 | 12400 | 12340 | 359 |
| 317 | 20240816 | 143900 | 4011894520 | 12350 | 12330 | 12360 | 12330 | 37 |
| 318 | 20240816 | 143800 | 4011438080 | 12340 | 12350 | 12360 | 12340 | 563 |
| 319 | 20240816 | 143700 | 4004484130 | 12340 | 12340 | 12340 | 12330 | 220 |
| 320 | 20240816 | 143600 | 4001769350 | 12340 | 12320 | 12340 | 12320 | 659 |
| 321 | 20240816 | 143500 | 3993644510 | 12310 | 12300 | 12310 | 12290 | 110 |
| 322 | 20240816 | 143400 | 3992291320 | 12300 | 12290 | 12300 | 12290 | 130 |
| 323 | 20240816 | 143300 | 3990693570 | 12300 | 12300 | 12300 | 12300 | 34 |
| 324 | 20240816 | 143200 | 3990275370 | 12300 | 12300 | 12300 | 12290 | 90 |
| 325 | 20240816 | 143100 | 3989168940 | 12300 | 12290 | 12300 | 12290 | 33 |
| 326 | 20240816 | 143000 | 3988763360 | 12320 | 12290 | 12320 | 12290 | 808 |
| 327 | 20240816 | 142900 | 3978811820 | 12280 | 12280 | 12280 | 12280 | 28 |
| 328 | 20240816 | 142800 | 3978467980 | 12270 | 12280 | 12280 | 12270 | 604 |
| 329 | 20240816 | 142700 | 3971050940 | 12280 | 12280 | 12290 | 12280 | 1152 |
| 330 | 20240816 | 142600 | 3956903140 | 12290 | 12290 | 12300 | 12290 | 157 |
| 331 | 20240816 | 142500 | 3954973230 | 12290 | 12290 | 12290 | 12290 | 100 |
| 332 | 20240816 | 142400 | 3953744230 | 12290 | 12290 | 12290 | 12290 | 17 |
| 333 | 20240816 | 142300 | 3953535300 | 12280 | 12290 | 12290 | 12280 | 76 |
| 334 | 20240816 | 142200 | 3952601740 | 12290 | 12310 | 12310 | 12290 | 108 |
| 335 | 20240816 | 142100 | 3951272900 | 12310 | 12310 | 12310 | 12310 | 44 |
| 336 | 20240816 | 142000 | 3950731260 | 12300 | 12300 | 12300 | 12290 | 141 |
| 337 | 20240816 | 141900 | 3948998000 | 12290 | 12290 | 12300 | 12290 | 5 |
| 338 | 20240816 | 141800 | 3948936540 | 12290 | 12300 | 12300 | 12290 | 101 |
| 339 | 20240816 | 141700 | 3947695020 | 12300 | 12290 | 12300 | 12290 | 44 |
| 340 | 20240816 | 141600 | 3947154100 | 12290 | 12310 | 12310 | 12290 | 535 |
| 341 | 20240816 | 141500 | 3940578600 | 12320 | 12310 | 12320 | 12310 | 96 |
| 342 | 20240816 | 141400 | 3939396190 | 12300 | 12280 | 12300 | 12280 | 126 |
| 343 | 20240816 | 141300 | 3937847330 | 12280 | 12290 | 12290 | 12280 | 29 |
| 344 | 20240816 | 141200 | 3937490950 | 12290 | 12300 | 12310 | 12280 | 119 |
| 345 | 20240816 | 141100 | 3936027770 | 12300 | 12330 | 12330 | 12300 | 48 |
| 346 | 20240816 | 141000 | 3935436790 | 12330 | 12300 | 12330 | 12300 | 322 |
| 347 | 20240816 | 140900 | 3931473210 | 12300 | 12290 | 12300 | 12270 | 1095 |
| 348 | 20240816 | 140800 | 3918020670 | 12280 | 12290 | 12290 | 12280 | 351 |
| 349 | 20240816 | 140700 | 3913707700 | 12290 | 12290 | 12290 | 12280 | 328 |
| 350 | 20240816 | 140600 | 3909676630 | 12290 | 12290 | 12290 | 12290 | 70 |
| 351 | 20240816 | 140500 | 3908816330 | 12290 | 12290 | 12290 | 12290 | 131 |
| 352 | 20240816 | 140400 | 3907206340 | 12290 | 12290 | 12300 | 12290 | 48 |
| 353 | 20240816 | 140300 | 3906616340 | 12290 | 12290 | 12290 | 12280 | 136 |
| 354 | 20240816 | 140200 | 3904946210 | 12280 | 12290 | 12290 | 12280 | 339 |
| 355 | 20240816 | 140100 | 3900782790 | 12290 | 12290 | 12310 | 12290 | 1134 |
| 356 | 20240816 | 140000 | 3886844570 | 12290 | 12290 | 12290 | 12290 | 31 |
| 357 | 20240816 | 135900 | 3886463580 | 12290 | 12310 | 12310 | 12290 | 1262 |
| 358 | 20240816 | 135800 | 3870941830 | 12310 | 12310 | 12310 | 12310 | 272 |
| 359 | 20240816 | 135700 | 3867593510 | 12310 | 12310 | 12310 | 12310 | 1044 |
| 360 | 20240816 | 135600 | 3854741870 | 12310 | 12320 | 12320 | 12310 | 543 |
| 361 | 20240816 | 135500 | 3848055030 | 12320 | 12320 | 12320 | 12320 | 497 |
| 362 | 20240816 | 135400 | 3841931990 | 12330 | 12350 | 12350 | 12330 | 395 |
| 363 | 20240816 | 135300 | 3837058660 | 12360 | 12360 | 12360 | 12360 | 131 |
| 364 | 20240816 | 135200 | 3835439500 | 12370 | 12380 | 12380 | 12370 | 517 |
| 365 | 20240816 | 135100 | 3829042620 | 12380 | 12390 | 12390 | 12380 | 40 |
| 366 | 20240816 | 135000 | 3828547270 | 12390 | 12390 | 12390 | 12390 | 0 |
| 367 | 20240816 | 134900 | 3828547270 | 12390 | 12390 | 12390 | 12380 | 639 |
| 368 | 20240816 | 134800 | 3820632440 | 12400 | 12400 | 12400 | 12400 | 322 |
| 369 | 20240816 | 134700 | 3816639640 | 12400 | 12410 | 12410 | 12400 | 331 |
| 370 | 20240816 | 134600 | 3812534920 | 12410 | 12410 | 12410 | 12410 | 2317 |
| 371 | 20240816 | 134500 | 3783780950 | 12410 | 12420 | 12420 | 12410 | 40 |
| 372 | 20240816 | 134400 | 3783284420 | 12420 | 12410 | 12420 | 12410 | 350 |
| 373 | 20240816 | 134300 | 3778940620 | 12410 | 12430 | 12430 | 12410 | 505 |
| 374 | 20240816 | 134200 | 3772669130 | 12430 | 12430 | 12430 | 12430 | 161 |
| 375 | 20240816 | 134100 | 3770667900 | 12430 | 12430 | 12440 | 12430 | 224 |
| 376 | 20240816 | 134000 | 3767882180 | 12440 | 12430 | 12440 | 12430 | 18 |
| 377 | 20240816 | 133900 | 3767658390 | 12430 | 12440 | 12440 | 12430 | 42 |
| 378 | 20240816 | 133800 | 3767136010 | 12450 | 12450 | 12450 | 12430 | 110 |
| 379 | 20240816 | 133700 | 3765767340 | 12450 | 12460 | 12460 | 12450 | 76 |
| 380 | 20240816 | 133600 | 3764820530 | 12470 | 12460 | 12470 | 12460 | 248 |
| 381 | 20240816 | 133500 | 3761728790 | 12460 | 12440 | 12460 | 12440 | 2049 |
| 382 | 20240816 | 133400 | 3736230570 | 12430 | 12440 | 12440 | 12410 | 113 |
| 383 | 20240816 | 133300 | 3734826150 | 12440 | 12430 | 12440 | 12430 | 86 |
| 384 | 20240816 | 133200 | 3733756360 | 12420 | 12420 | 12430 | 12420 | 1163 |
| 385 | 20240816 | 133100 | 3719306760 | 12410 | 12420 | 12420 | 12410 | 262 |
| 386 | 20240816 | 133000 | 3716052750 | 12400 | 12410 | 12410 | 12400 | 168 |
| 387 | 20240816 | 132900 | 3713968130 | 12400 | 12400 | 12400 | 12400 | 98 |
| 388 | 20240816 | 132800 | 3712752930 | 12410 | 12400 | 12410 | 12400 | 217 |
| 389 | 20240816 | 132700 | 3710061870 | 12400 | 12390 | 12400 | 12390 | 44 |
| 390 | 20240816 | 132600 | 3709516620 | 12390 | 12400 | 12400 | 12390 | 159 |
| 391 | 20240816 | 132500 | 3707545060 | 12400 | 12420 | 12420 | 12400 | 367 |
| 392 | 20240816 | 132400 | 3702991420 | 12420 | 12420 | 12420 | 12420 | 116 |
| 393 | 20240816 | 132300 | 3701550700 | 12410 | 12400 | 12410 | 12400 | 46 |
| 394 | 20240816 | 132200 | 3700979870 | 12400 | 12420 | 12420 | 12400 | 440 |
| 395 | 20240816 | 132100 | 3695515770 | 12410 | 12430 | 12440 | 12410 | 1055 |
| 396 | 20240816 | 132000 | 3682416700 | 12420 | 12410 | 12430 | 12410 | 66 |
| 397 | 20240816 | 131900 | 3681597260 | 12420 | 12430 | 12430 | 12420 | 144 |
| 398 | 20240816 | 131800 | 3679807700 | 12430 | 12430 | 12430 | 12430 | 16 |
| 399 | 20240816 | 131700 | 3679608820 | 12430 | 12420 | 12430 | 12400 | 352 |
| 400 | 20240816 | 131600 | 3675234040 | 12400 | 12400 | 12400 | 12400 | 10 |
| 401 | 20240816 | 131500 | 3675110040 | 12400 | 12410 | 12420 | 12400 | 183 |
| 402 | 20240816 | 131400 | 3672837750 | 12420 | 12400 | 12420 | 12400 | 80 |
| 403 | 20240816 | 131300 | 3671844170 | 12390 | 12420 | 12420 | 12390 | 15 |
| 404 | 20240816 | 131200 | 3671658290 | 12400 | 12430 | 12430 | 12400 | 696 |
| 405 | 20240816 | 131100 | 3663022010 | 12430 | 12410 | 12430 | 12400 | 256 |
| 406 | 20240816 | 131000 | 3659843370 | 12410 | 12410 | 12410 | 12410 | 72 |
| 407 | 20240816 | 130900 | 3658949850 | 12400 | 12400 | 12400 | 12400 | 0 |
| 408 | 20240816 | 130800 | 3658949850 | 12400 | 12400 | 12400 | 12400 | 0 |
| 409 | 20240816 | 130700 | 3658949850 | 12400 | 12430 | 12430 | 12400 | 43 |
| 410 | 20240816 | 130600 | 3658416140 | 12430 | 12420 | 12430 | 12410 | 125 |
| 411 | 20240816 | 130500 | 3656862570 | 12420 | 12410 | 12420 | 12410 | 48 |
| 412 | 20240816 | 130400 | 3656266690 | 12420 | 12420 | 12420 | 12420 | 30 |
| 413 | 20240816 | 130300 | 3655894090 | 12380 | 12430 | 12430 | 12380 | 297 |
| 414 | 20240816 | 130200 | 3652204480 | 12440 | 12430 | 12440 | 12430 | 42 |
| 415 | 20240816 | 130100 | 3651682410 | 12430 | 12440 | 12440 | 12430 | 353 |
| 416 | 20240816 | 130000 | 3647291450 | 12430 | 12430 | 12440 | 12430 | 68 |
| 417 | 20240816 | 125900 | 3646446040 | 12430 | 12440 | 12440 | 12430 | 30 |
| 418 | 20240816 | 125800 | 3646073120 | 12440 | 12440 | 12440 | 12440 | 34 |
| 419 | 20240816 | 125700 | 3645650160 | 12430 | 12440 | 12450 | 12430 | 234 |
| 420 | 20240816 | 125600 | 3642738960 | 12430 | 12430 | 12430 | 12430 | 56 |
| 421 | 20240816 | 125500 | 3642042880 | 12420 | 12420 | 12440 | 12420 | 219 |
| 422 | 20240816 | 125400 | 3639321420 | 12420 | 12400 | 12420 | 12400 | 649 |
| 423 | 20240816 | 125300 | 3631270000 | 12400 | 12380 | 12400 | 12380 | 227 |
| 424 | 20240816 | 125200 | 3628457920 | 12380 | 12370 | 12380 | 12370 | 36 |
| 425 | 20240816 | 125100 | 3628012500 | 12370 | 12370 | 12370 | 12370 | 171 |
| 426 | 20240816 | 125000 | 3625897230 | 12360 | 12350 | 12360 | 12350 | 97 |
| 427 | 20240816 | 124900 | 3624699100 | 12350 | 12340 | 12350 | 12340 | 12 |
| 428 | 20240816 | 124800 | 3624550990 | 12330 | 12350 | 12350 | 12330 | 31 |
| 429 | 20240816 | 124700 | 3624168350 | 12350 | 12350 | 12350 | 12350 | 68 |
| 430 | 20240816 | 124600 | 3623328550 | 12360 | 12350 | 12360 | 12340 | 136 |
| 431 | 20240816 | 124500 | 3621650090 | 12360 | 12370 | 12370 | 12360 | 111 |
| 432 | 20240816 | 124400 | 3620277850 | 12370 | 12380 | 12380 | 12370 | 105 |
| 433 | 20240816 | 124300 | 3618978420 | 12390 | 12380 | 12390 | 12380 | 53 |
| 434 | 20240816 | 124200 | 3618322270 | 12380 | 12370 | 12380 | 12370 | 103 |
| 435 | 20240816 | 124100 | 3617048130 | 12370 | 12370 | 12370 | 12370 | 189 |
| 436 | 20240816 | 124000 | 3614710200 | 12400 | 12370 | 12400 | 12370 | 82 |
| 437 | 20240816 | 123900 | 3613694270 | 12360 | 12360 | 12360 | 12360 | 30 |
| 438 | 20240816 | 123800 | 3613323470 | 12360 | 12360 | 12360 | 12360 | 33 |
| 439 | 20240816 | 123700 | 3612915590 | 12360 | 12360 | 12360 | 12360 | 66 |
| 440 | 20240816 | 123600 | 3612099830 | 12360 | 12350 | 12360 | 12350 | 161 |
| 441 | 20240816 | 123500 | 3610111370 | 12350 | 12360 | 12360 | 12350 | 39 |
| 442 | 20240816 | 123400 | 3609629520 | 12370 | 12350 | 12370 | 12350 | 270 |
| 443 | 20240816 | 123300 | 3606293960 | 12350 | 12330 | 12350 | 12330 | 29 |
| 444 | 20240816 | 123200 | 3605936350 | 12330 | 12340 | 12340 | 12330 | 31 |
| 445 | 20240816 | 123100 | 3605553840 | 12350 | 12350 | 12350 | 12350 | 21 |
| 446 | 20240816 | 123000 | 3605294490 | 12330 | 12320 | 12330 | 12320 | 20 |
| 447 | 20240816 | 122900 | 3605047950 | 12310 | 12320 | 12320 | 12310 | 626 |
| 448 | 20240816 | 122800 | 3597340680 | 12330 | 12340 | 12340 | 12330 | 136 |
| 449 | 20240816 | 122700 | 3595663300 | 12340 | 12350 | 12350 | 12340 | 31 |
| 450 | 20240816 | 122600 | 3595280550 | 12350 | 12350 | 12350 | 12350 | 18 |
| 451 | 20240816 | 122500 | 3595058250 | 12330 | 12370 | 12370 | 12330 | 43 |
| 452 | 20240816 | 122400 | 3594527390 | 12370 | 12320 | 12370 | 12320 | 320 |
| 453 | 20240816 | 122300 | 3590581500 | 12310 | 12320 | 12320 | 12310 | 189 |
| 454 | 20240816 | 122200 | 3588253420 | 12330 | 12320 | 12330 | 12320 | 112 |
| 455 | 20240816 | 122100 | 3586873220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 456 | 20240816 | 122000 | 3586873220 | 12310 | 12320 | 12320 | 12310 | 53 |
| 457 | 20240816 | 121900 | 3586220270 | 12320 | 12320 | 12320 | 12320 | 17 |
| 458 | 20240816 | 121800 | 3586010830 | 12320 | 12340 | 12340 | 12310 | 1034 |
| 459 | 20240816 | 121700 | 3573261270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 460 | 20240816 | 121600 | 3573261270 | 12340 | 12350 | 12350 | 12340 | 164 |
| 461 | 20240816 | 121500 | 3571237480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 462 | 20240816 | 121400 | 3571237480 | 12340 | 12360 | 12370 | 12340 | 1179 |
| 463 | 20240816 | 121300 | 3556667230 | 12370 | 12370 | 12370 | 12370 | 16 |
| 464 | 20240816 | 121200 | 3556469310 | 12370 | 12380 | 12380 | 12370 | 242 |
| 465 | 20240816 | 121100 | 3553475590 | 12400 | 12400 | 12400 | 12400 | 16 |
| 466 | 20240816 | 121000 | 3553277190 | 12400 | 12410 | 12410 | 12400 | 1506 |
| 467 | 20240816 | 120900 | 3534601870 | 12400 | 12400 | 12400 | 12400 | 2 |
| 468 | 20240816 | 120800 | 3534577070 | 12400 | 12410 | 12410 | 12400 | 173 |
| 469 | 20240816 | 120700 | 3532431310 | 12410 | 12410 | 12410 | 12410 | 2 |
| 470 | 20240816 | 120600 | 3532406490 | 12400 | 12410 | 12410 | 12400 | 93 |
| 471 | 20240816 | 120500 | 3531252640 | 12410 | 12410 | 12410 | 12410 | 69 |
| 472 | 20240816 | 120400 | 3530396350 | 12400 | 12410 | 12410 | 12400 | 298 |
| 473 | 20240816 | 120300 | 3526700950 | 12400 | 12400 | 12400 | 12400 | 226 |
| 474 | 20240816 | 120200 | 3523898550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 475 | 20240816 | 120100 | 3523898550 | 12400 | 12400 | 12400 | 12400 | 110 |
| 476 | 20240816 | 120000 | 3522534550 | 12400 | 12400 | 12400 | 12400 | 300 |
| 477 | 20240816 | 115900 | 3518814550 | 12400 | 12400 | 12400 | 12400 | 25 |
| 478 | 20240816 | 115800 | 3518504550 | 12400 | 12400 | 12400 | 12400 | 7 |
| 479 | 20240816 | 115700 | 3518417750 | 12420 | 12420 | 12420 | 12420 | 72 |
| 480 | 20240816 | 115600 | 3517523510 | 12420 | 12430 | 12430 | 12420 | 322 |
| 481 | 20240816 | 115500 | 3513524260 | 12420 | 12450 | 12450 | 12420 | 1624 |
| 482 | 20240816 | 115400 | 3493321840 | 12450 | 12440 | 12460 | 12440 | 511 |
| 483 | 20240816 | 115300 | 3486961120 | 12430 | 12430 | 12430 | 12420 | 592 |
| 484 | 20240816 | 115200 | 3479602890 | 12400 | 12400 | 12400 | 12400 | 90 |
| 485 | 20240816 | 115100 | 3478486890 | 12400 | 12380 | 12400 | 12380 | 1257 |
| 486 | 20240816 | 115000 | 3462902780 | 12370 | 12370 | 12370 | 12370 | 191 |
| 487 | 20240816 | 114900 | 3460540110 | 12370 | 12370 | 12370 | 12370 | 126 |
| 488 | 20240816 | 114800 | 3458981490 | 12370 | 12370 | 12370 | 12370 | 32 |
| 489 | 20240816 | 114700 | 3458585650 | 12360 | 12390 | 12390 | 12360 | 179 |
| 490 | 20240816 | 114600 | 3456373070 | 12360 | 12360 | 12360 | 12360 | 0 |
| 491 | 20240816 | 114500 | 3456373070 | 12360 | 12390 | 12390 | 12360 | 1100 |
| 492 | 20240816 | 114400 | 3442758810 | 12390 | 12390 | 12390 | 12390 | 82 |
| 493 | 20240816 | 114300 | 3441742830 | 12390 | 12410 | 12410 | 12390 | 1000 |
| 494 | 20240816 | 114200 | 3429344950 | 12410 | 12440 | 12440 | 12410 | 658 |
| 495 | 20240816 | 114100 | 3421178210 | 12420 | 12410 | 12420 | 12410 | 510 |
| 496 | 20240816 | 114000 | 3414844110 | 12440 | 12440 | 12440 | 12410 | 463 |
| 497 | 20240816 | 113900 | 3409085140 | 12460 | 12460 | 12460 | 12460 | 9 |
| 498 | 20240816 | 113800 | 3408973000 | 12470 | 12440 | 12470 | 12440 | 734 |
| 499 | 20240816 | 113700 | 3399839970 | 12410 | 12410 | 12440 | 12410 | 55 |
| 500 | 20240816 | 113600 | 3399156010 | 12410 | 12440 | 12440 | 12410 | 27 |
| 501 | 20240816 | 113500 | 3398820910 | 12450 | 12450 | 12450 | 12450 | 137 |
| 502 | 20240816 | 113400 | 3397115260 | 12450 | 12410 | 12450 | 12410 | 981 |
| 503 | 20240816 | 113300 | 3384919500 | 12410 | 12380 | 12410 | 12380 | 173 |
| 504 | 20240816 | 113200 | 3382776650 | 12380 | 12390 | 12390 | 12380 | 63 |
| 505 | 20240816 | 113100 | 3381996540 | 12380 | 12380 | 12380 | 12380 | 37 |
| 506 | 20240816 | 113000 | 3381538480 | 12380 | 12380 | 12380 | 12380 | 70 |
| 507 | 20240816 | 112900 | 3380671880 | 12380 | 12380 | 12380 | 12380 | 70 |
| 508 | 20240816 | 112800 | 3379805280 | 12380 | 12370 | 12390 | 12370 | 321 |
| 509 | 20240816 | 112700 | 3375831690 | 12370 | 12360 | 12370 | 12360 | 71 |
| 510 | 20240816 | 112600 | 3374953960 | 12360 | 12370 | 12370 | 12360 | 31 |
| 511 | 20240816 | 112500 | 3374570550 | 12360 | 12360 | 12380 | 12360 | 142 |
| 512 | 20240816 | 112400 | 3372815230 | 12360 | 12350 | 12360 | 12350 | 132 |
| 513 | 20240816 | 112300 | 3371184930 | 12350 | 12340 | 12350 | 12340 | 260 |
| 514 | 20240816 | 112200 | 3367975220 | 12340 | 12330 | 12340 | 12330 | 23 |
| 515 | 20240816 | 112100 | 3367691570 | 12330 | 12330 | 12330 | 12320 | 77 |
| 516 | 20240816 | 112000 | 3366742420 | 12320 | 12330 | 12330 | 12320 | 283 |
| 517 | 20240816 | 111900 | 3363255360 | 12330 | 12320 | 12340 | 12320 | 634 |
| 518 | 20240816 | 111800 | 3355443980 | 12320 | 12340 | 12340 | 12320 | 294 |
| 519 | 20240816 | 111700 | 3351821660 | 12340 | 12390 | 12390 | 12340 | 3637 |
| 520 | 20240816 | 111600 | 3306839400 | 12410 | 12400 | 12410 | 12400 | 16 |
| 521 | 20240816 | 111500 | 3306640990 | 12400 | 12400 | 12400 | 12400 | 30 |
| 522 | 20240816 | 111400 | 3306268990 | 12400 | 12400 | 12400 | 12400 | 24 |
| 523 | 20240816 | 111300 | 3305971390 | 12380 | 12380 | 12380 | 12380 | 28 |
| 524 | 20240816 | 111200 | 3305624750 | 12410 | 12410 | 12410 | 12410 | 16 |
| 525 | 20240816 | 111100 | 3305426190 | 12410 | 12420 | 12420 | 12410 | 17 |
| 526 | 20240816 | 111000 | 3305215060 | 12420 | 12400 | 12420 | 12340 | 660 |
| 527 | 20240816 | 110900 | 3297047660 | 12380 | 12430 | 12430 | 12380 | 458 |
| 528 | 20240816 | 110800 | 3291372860 | 12390 | 12430 | 12430 | 12390 | 19 |
| 529 | 20240816 | 110700 | 3291137410 | 12390 | 12430 | 12430 | 12390 | 5 |
| 530 | 20240816 | 110600 | 3291075420 | 12400 | 12400 | 12440 | 12390 | 359 |
| 531 | 20240816 | 110500 | 3286626010 | 12440 | 12400 | 12440 | 12400 | 169 |
| 532 | 20240816 | 110400 | 3284530330 | 12400 | 12410 | 12450 | 12400 | 136 |
| 533 | 20240816 | 110300 | 3282842580 | 12410 | 12420 | 12420 | 12390 | 631 |
| 534 | 20240816 | 110200 | 3275011350 | 12430 | 12430 | 12470 | 12430 | 343 |
| 535 | 20240816 | 110100 | 3270746680 | 12430 | 12430 | 12430 | 12420 | 134 |
| 536 | 20240816 | 110000 | 3269081490 | 12430 | 12430 | 12430 | 12430 | 16 |
| 537 | 20240816 | 105900 | 3268882610 | 12430 | 12400 | 12430 | 12400 | 82 |
| 538 | 20240816 | 105800 | 3267865780 | 12400 | 12380 | 12400 | 12380 | 911 |
| 539 | 20240816 | 105700 | 3256584220 | 12380 | 12410 | 12430 | 12380 | 315 |
| 540 | 20240816 | 105600 | 3252671910 | 12400 | 12410 | 12410 | 12400 | 27 |
| 541 | 20240816 | 105500 | 3252337100 | 12380 | 12410 | 12410 | 12360 | 2851 |
| 542 | 20240816 | 105400 | 3217038090 | 12410 | 12420 | 12420 | 12400 | 463 |
| 543 | 20240816 | 105300 | 3211292060 | 12430 | 12430 | 12430 | 12420 | 234 |
| 544 | 20240816 | 105200 | 3208383940 | 12430 | 12440 | 12440 | 12430 | 1482 |
| 545 | 20240816 | 105100 | 3189948680 | 12440 | 12440 | 12440 | 12440 | 0 |
| 546 | 20240816 | 105000 | 3189948680 | 12440 | 12460 | 12460 | 12440 | 759 |
| 547 | 20240816 | 104900 | 3180501850 | 12460 | 12450 | 12460 | 12440 | 133 |
| 548 | 20240816 | 104800 | 3178844930 | 12450 | 12450 | 12450 | 12450 | 300 |
| 549 | 20240816 | 104700 | 3175109930 | 12440 | 12460 | 12460 | 12430 | 749 |
| 550 | 20240816 | 104600 | 3165786820 | 12470 | 12480 | 12480 | 12470 | 1561 |
| 551 | 20240816 | 104500 | 3146309960 | 12490 | 12530 | 12530 | 12480 | 4843 |
| 552 | 20240816 | 104400 | 3085766400 | 12550 | 12570 | 12570 | 12530 | 24 |
| 553 | 20240816 | 104300 | 3085465020 | 12520 | 12570 | 12570 | 12520 | 574 |
| 554 | 20240816 | 104200 | 3078268790 | 12570 | 12570 | 12580 | 12570 | 437 |
| 555 | 20240816 | 104100 | 3072775670 | 12570 | 12530 | 12570 | 12530 | 2 |
| 556 | 20240816 | 104000 | 3072750570 | 12520 | 12540 | 12560 | 12520 | 1770 |
| 557 | 20240816 | 103900 | 3050558050 | 12530 | 12580 | 12580 | 12530 | 1542 |
| 558 | 20240816 | 103800 | 3031202260 | 12580 | 12640 | 12640 | 12580 | 172 |
| 559 | 20240816 | 103700 | 3029034640 | 12630 | 12580 | 12630 | 12550 | 6141 |
| 560 | 20240816 | 103600 | 2951677540 | 12570 | 12540 | 12570 | 12530 | 1123 |
| 561 | 20240816 | 103500 | 2937587680 | 12540 | 12520 | 12580 | 12520 | 440 |
| 562 | 20240816 | 103400 | 2932055060 | 12520 | 12600 | 12600 | 12510 | 2178 |
| 563 | 20240816 | 103300 | 2904761410 | 12550 | 12630 | 12640 | 12550 | 2850 |
| 564 | 20240816 | 103200 | 2868809480 | 12630 | 12580 | 12630 | 12530 | 7564 |
| 565 | 20240816 | 103100 | 2773520410 | 12580 | 12500 | 12580 | 12500 | 4269 |
| 566 | 20240816 | 103000 | 2719987240 | 12500 | 12500 | 12500 | 12490 | 1389 |
| 567 | 20240816 | 102900 | 2702630420 | 12500 | 12430 | 12530 | 12430 | 6436 |
| 568 | 20240816 | 102800 | 2622290170 | 12420 | 12400 | 12420 | 12400 | 1028 |
| 569 | 20240816 | 102700 | 2609529990 | 12410 | 12420 | 12430 | 12400 | 738 |
| 570 | 20240816 | 102600 | 2600363220 | 12420 | 12420 | 12430 | 12420 | 1638 |
| 571 | 20240816 | 102500 | 2580014930 | 12410 | 12360 | 12410 | 12360 | 1812 |
| 572 | 20240816 | 102400 | 2557572180 | 12360 | 12370 | 12370 | 12360 | 478 |
| 573 | 20240816 | 102300 | 2551661770 | 12360 | 12360 | 12360 | 12350 | 580 |
| 574 | 20240816 | 102200 | 2544493070 | 12350 | 12290 | 12350 | 12290 | 715 |
| 575 | 20240816 | 102100 | 2535684530 | 12280 | 12290 | 12290 | 12280 | 530 |
| 576 | 20240816 | 102000 | 2529173570 | 12280 | 12340 | 12350 | 12270 | 1000 |
| 577 | 20240816 | 101900 | 2516863250 | 12340 | 12320 | 12340 | 12320 | 442 |
| 578 | 20240816 | 101800 | 2511410620 | 12320 | 12320 | 12320 | 12320 | 6 |
| 579 | 20240816 | 101700 | 2511336700 | 12340 | 12340 | 12350 | 12340 | 1945 |
| 580 | 20240816 | 101600 | 2487335150 | 12340 | 12350 | 12350 | 12340 | 410 |
| 581 | 20240816 | 101500 | 2482271920 | 12350 | 12350 | 12350 | 12350 | 528 |
| 582 | 20240816 | 101400 | 2475751120 | 12340 | 12320 | 12340 | 12320 | 998 |
| 583 | 20240816 | 101300 | 2463441400 | 12320 | 12310 | 12320 | 12310 | 199 |
| 584 | 20240816 | 101200 | 2460991530 | 12290 | 12290 | 12300 | 12280 | 923 |
| 585 | 20240816 | 101100 | 2449640790 | 12280 | 12260 | 12280 | 12260 | 393 |
| 586 | 20240816 | 101000 | 2444818750 | 12260 | 12250 | 12260 | 12240 | 1121 |
| 587 | 20240816 | 100900 | 2431085820 | 12250 | 12260 | 12270 | 12250 | 294 |
| 588 | 20240816 | 100800 | 2427482970 | 12260 | 12250 | 12260 | 12250 | 6 |
| 589 | 20240816 | 100700 | 2427409420 | 12250 | 12260 | 12280 | 12250 | 316 |
| 590 | 20240816 | 100600 | 2423537120 | 12260 | 12290 | 12290 | 12260 | 1172 |
| 591 | 20240816 | 100500 | 2409152920 | 12290 | 12280 | 12300 | 12280 | 402 |
| 592 | 20240816 | 100400 | 2404211990 | 12290 | 12300 | 12300 | 12290 | 325 |
| 593 | 20240816 | 100300 | 2400217540 | 12300 | 12290 | 12300 | 12290 | 255 |
| 594 | 20240816 | 100200 | 2397083460 | 12320 | 12340 | 12340 | 12290 | 320 |
| 595 | 20240816 | 100100 | 2393146710 | 12300 | 12330 | 12340 | 12300 | 2352 |
| 596 | 20240816 | 100000 | 2364180810 | 12330 | 12360 | 12370 | 12330 | 1311 |
| 597 | 20240816 | 095900 | 2347989850 | 12360 | 12310 | 12360 | 12310 | 2400 |
| 598 | 20240816 | 095800 | 2318386780 | 12300 | 12320 | 12320 | 12280 | 495 |
| 599 | 20240816 | 095700 | 2312296780 | 12320 | 12340 | 12340 | 12310 | 1188 |
| 600 | 20240816 | 095600 | 2297660770 | 12350 | 12350 | 12350 | 12330 | 1257 |
| 601 | 20240816 | 095500 | 2282159020 | 12350 | 12330 | 12350 | 12320 | 445 |
| 602 | 20240816 | 095400 | 2276670250 | 12330 | 12340 | 12340 | 12320 | 304 |
| 603 | 20240816 | 095300 | 2272922200 | 12340 | 12300 | 12340 | 12290 | 1886 |
| 604 | 20240816 | 095200 | 2249691010 | 12300 | 12320 | 12320 | 12290 | 1144 |
| 605 | 20240816 | 095100 | 2235618490 | 12320 | 12310 | 12320 | 12280 | 1344 |
| 606 | 20240816 | 095000 | 2219072090 | 12310 | 12310 | 12330 | 12290 | 2070 |
| 607 | 20240816 | 094900 | 2193585180 | 12310 | 12300 | 12310 | 12280 | 2888 |
| 608 | 20240816 | 094800 | 2158065100 | 12300 | 12240 | 12300 | 12240 | 2241 |
| 609 | 20240816 | 094700 | 2130595500 | 12250 | 12260 | 12270 | 12250 | 389 |
| 610 | 20240816 | 094600 | 2125827980 | 12260 | 12190 | 12260 | 12190 | 5806 |
| 611 | 20240816 | 094500 | 2054851530 | 12190 | 12180 | 12190 | 12170 | 727 |
| 612 | 20240816 | 094400 | 2045998380 | 12180 | 12180 | 12200 | 12170 | 2079 |
| 613 | 20240816 | 094300 | 2020663150 | 12180 | 12200 | 12200 | 12180 | 240 |
| 614 | 20240816 | 094200 | 2017737840 | 12200 | 12200 | 12200 | 12190 | 1266 |
| 615 | 20240816 | 094100 | 2002292660 | 12190 | 12180 | 12190 | 12180 | 45 |
| 616 | 20240816 | 094000 | 2001744160 | 12200 | 12180 | 12200 | 12180 | 793 |
| 617 | 20240816 | 093900 | 1992071100 | 12180 | 12210 | 12210 | 12170 | 705 |
| 618 | 20240816 | 093800 | 1983484440 | 12170 | 12170 | 12210 | 12170 | 2018 |
| 619 | 20240816 | 093700 | 1958892910 | 12170 | 12190 | 12200 | 12170 | 1814 |
| 620 | 20240816 | 093600 | 1936798860 | 12170 | 12190 | 12190 | 12170 | 993 |
| 621 | 20240816 | 093500 | 1924705060 | 12180 | 12200 | 12240 | 12180 | 817 |
| 622 | 20240816 | 093400 | 1914740490 | 12210 | 12250 | 12250 | 12210 | 1654 |
| 623 | 20240816 | 093300 | 1894512650 | 12250 | 12210 | 12250 | 12210 | 1041 |
| 624 | 20240816 | 093200 | 1881791510 | 12210 | 12190 | 12210 | 12180 | 3620 |
| 625 | 20240816 | 093100 | 1837629560 | 12180 | 12200 | 12200 | 12180 | 806 |
| 626 | 20240816 | 093000 | 1827803300 | 12200 | 12200 | 12200 | 12190 | 634 |
| 627 | 20240816 | 092900 | 1820068630 | 12210 | 12180 | 12210 | 12170 | 1564 |
| 628 | 20240816 | 092800 | 1801021420 | 12190 | 12190 | 12210 | 12180 | 762 |
| 629 | 20240816 | 092700 | 1791736890 | 12190 | 12210 | 12230 | 12180 | 5471 |
| 630 | 20240816 | 092600 | 1725079620 | 12220 | 12230 | 12240 | 12210 | 1096 |
| 631 | 20240816 | 092500 | 1711681850 | 12240 | 12250 | 12250 | 12210 | 4547 |
| 632 | 20240816 | 092400 | 1656027380 | 12250 | 12330 | 12330 | 12250 | 5992 |
| 633 | 20240816 | 092300 | 1582502730 | 12350 | 12340 | 12350 | 12330 | 1218 |
| 634 | 20240816 | 092200 | 1567460780 | 12330 | 12330 | 12340 | 12330 | 469 |
| 635 | 20240816 | 092100 | 1561677880 | 12330 | 12300 | 12330 | 12290 | 1456 |
| 636 | 20240816 | 092000 | 1543758380 | 12290 | 12290 | 12320 | 12280 | 1413 |
| 637 | 20240816 | 091900 | 1526390110 | 12300 | 12340 | 12350 | 12300 | 2682 |
| 638 | 20240816 | 091800 | 1493365200 | 12340 | 12400 | 12400 | 12340 | 3264 |
| 639 | 20240816 | 091700 | 1452978510 | 12400 | 12360 | 12410 | 12360 | 3777 |
| 640 | 20240816 | 091600 | 1406184740 | 12350 | 12370 | 12390 | 12330 | 834 |
| 641 | 20240816 | 091500 | 1395886540 | 12340 | 12300 | 12390 | 12290 | 12631 |
| 642 | 20240816 | 091400 | 1240423930 | 12300 | 12330 | 12340 | 12280 | 2867 |
| 643 | 20240816 | 091300 | 1205145420 | 12330 | 12390 | 12400 | 12330 | 1964 |
| 644 | 20240816 | 091200 | 1180834090 | 12350 | 12320 | 12410 | 12320 | 6534 |
| 645 | 20240816 | 091100 | 1099910280 | 12320 | 12320 | 12340 | 12310 | 1104 |
| 646 | 20240816 | 091000 | 1086312420 | 12330 | 12370 | 12370 | 12300 | 5866 |
| 647 | 20240816 | 090900 | 1013965250 | 12380 | 12370 | 12450 | 12360 | 4878 |
| 648 | 20240816 | 090800 | 953491910 | 12380 | 12400 | 12430 | 12380 | 791 |
| 649 | 20240816 | 090700 | 943681100 | 12420 | 12450 | 12520 | 12400 | 2448 |
| 650 | 20240816 | 090600 | 913208690 | 12450 | 12450 | 12510 | 12390 | 3976 |
| 651 | 20240816 | 090500 | 863650610 | 12440 | 12350 | 12500 | 12340 | 5892 |
| 652 | 20240816 | 090400 | 790496030 | 12350 | 12420 | 12430 | 12230 | 6697 |
| 653 | 20240816 | 090300 | 707763970 | 12430 | 12550 | 12580 | 12420 | 9534 |
| 654 | 20240816 | 090200 | 588720140 | 12550 | 12540 | 12630 | 12510 | 14175 |
| 655 | 20240816 | 090100 | 410331760 | 12510 | 12430 | 12510 | 12410 | 5467 |
| 656 | 20240816 | 090000 | 342264690 | 12400 | 12600 | 12630 | 12210 | 27219 |