34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 195400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 2535 |
| 3 | 20240823 | 195300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20240823 | 195200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20240823 | 195100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20240823 | 195000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20240823 | 194900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20240823 | 194800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20240823 | 194700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20240823 | 194600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20240823 | 194500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20240823 | 194400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20240823 | 194300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20240823 | 194200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20240823 | 194100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20240823 | 194000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20240823 | 193900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20240823 | 193800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20240823 | 193700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20240823 | 193600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20240823 | 193500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20240823 | 193400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20240823 | 193300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20240823 | 193200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20240823 | 193100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20240823 | 193000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20240823 | 192900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20240823 | 192800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20240823 | 192700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20240823 | 192600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20240823 | 192500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20240823 | 192400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 2535 |
| 33 | 20240823 | 192300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20240823 | 192200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20240823 | 192100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20240823 | 192000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20240823 | 191900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20240823 | 191800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20240823 | 191700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20240823 | 191600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20240823 | 191500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20240823 | 191400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20240823 | 191300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20240823 | 191200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20240823 | 191100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20240823 | 191000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20240823 | 190900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20240823 | 190800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20240823 | 190700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20240823 | 190600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20240823 | 190500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20240823 | 190400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20240823 | 190300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20240823 | 190200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20240823 | 190100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20240823 | 190000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20240823 | 185900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20240823 | 185800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20240823 | 185700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20240823 | 185600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20240823 | 185500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20240823 | 185400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 2535 |
| 63 | 20240823 | 185300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20240823 | 185200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20240823 | 185100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20240823 | 185000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20240823 | 184900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20240823 | 184800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20240823 | 184700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20240823 | 184600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20240823 | 184500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20240823 | 184400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20240823 | 184300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20240823 | 184200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20240823 | 184100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20240823 | 184000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20240823 | 183900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20240823 | 183800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20240823 | 183700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20240823 | 183600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20240823 | 183500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20240823 | 183400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20240823 | 183300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20240823 | 183200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20240823 | 183100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20240823 | 183000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20240823 | 182900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20240823 | 182800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20240823 | 182700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20240823 | 182600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20240823 | 182500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20240823 | 182400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 2535 |
| 93 | 20240823 | 182300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20240823 | 182200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20240823 | 182100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20240823 | 182000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20240823 | 181900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20240823 | 181800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20240823 | 181700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20240823 | 181600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20240823 | 181500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20240823 | 181400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20240823 | 181300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20240823 | 181200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20240823 | 181100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20240823 | 181000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20240823 | 180900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20240823 | 180800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20240823 | 180700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20240823 | 180600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20240823 | 180500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20240823 | 180400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20240823 | 180300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20240823 | 180200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20240823 | 180100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20240823 | 180000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20240823 | 175900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20240823 | 175800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20240823 | 175700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20240823 | 175600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20240823 | 175500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20240823 | 175400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 2535 |
| 123 | 20240823 | 175300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20240823 | 175200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20240823 | 175100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20240823 | 175000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20240823 | 174900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20240823 | 174800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20240823 | 174700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20240823 | 174600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20240823 | 174500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20240823 | 174400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20240823 | 174300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20240823 | 174200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20240823 | 174100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20240823 | 174000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20240823 | 173900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20240823 | 173800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20240823 | 173700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20240823 | 173600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20240823 | 173500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20240823 | 173400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20240823 | 173300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20240823 | 173200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20240823 | 173100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20240823 | 173000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20240823 | 172900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20240823 | 172800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20240823 | 172700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20240823 | 172600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20240823 | 172500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20240823 | 172400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 2535 |
| 153 | 20240823 | 172300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20240823 | 172200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20240823 | 172100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20240823 | 172000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20240823 | 171900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20240823 | 171800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20240823 | 171700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20240823 | 171600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20240823 | 171500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20240823 | 171400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20240823 | 171300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20240823 | 171200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20240823 | 171100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20240823 | 171000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20240823 | 170900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20240823 | 170800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20240823 | 170700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20240823 | 170600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20240823 | 170500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20240823 | 170400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20240823 | 170300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20240823 | 170200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20240823 | 170100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20240823 | 170000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20240823 | 165900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20240823 | 165800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20240823 | 165700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20240823 | 165600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20240823 | 165500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20240823 | 165400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 2535 |
| 183 | 20240823 | 165300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20240823 | 165200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20240823 | 165100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20240823 | 165000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20240823 | 164900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20240823 | 164800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20240823 | 164700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20240823 | 164600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20240823 | 164500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20240823 | 164400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20240823 | 164300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20240823 | 164200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20240823 | 164100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20240823 | 164000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20240823 | 163900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20240823 | 163800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20240823 | 163700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20240823 | 163600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20240823 | 163500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20240823 | 163400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20240823 | 163300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20240823 | 163200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20240823 | 163100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20240823 | 163000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20240823 | 162900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20240823 | 162800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20240823 | 162700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20240823 | 162600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20240823 | 162500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20240823 | 162400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 2535 |
| 213 | 20240823 | 162300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20240823 | 162200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20240823 | 162100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20240823 | 162000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20240823 | 161900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20240823 | 161800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20240823 | 161700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20240823 | 161600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20240823 | 161500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20240823 | 161400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20240823 | 161300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20240823 | 161200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20240823 | 161100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20240823 | 161000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20240823 | 160900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20240823 | 160800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20240823 | 160700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20240823 | 160600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20240823 | 160500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20240823 | 160400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20240823 | 160300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20240823 | 160200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20240823 | 160100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20240823 | 160000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20240823 | 155900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20240823 | 155800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20240823 | 155700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20240823 | 155600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20240823 | 155500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20240823 | 155400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 2535 |
| 243 | 20240823 | 155300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20240823 | 155200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20240823 | 155100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20240823 | 155000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20240823 | 154900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20240823 | 154800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20240823 | 154700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20240823 | 154600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20240823 | 154500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20240823 | 154400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20240823 | 154300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20240823 | 154200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20240823 | 154100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20240823 | 154000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20240823 | 153900 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20240823 | 153800 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20240823 | 153700 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20240823 | 153600 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20240823 | 153500 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20240823 | 153400 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20240823 | 153300 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20240823 | 153200 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20240823 | 153100 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20240823 | 153000 | 1479722640 | 11090 | 11090 | 11090 | 11090 | 2535 |
| 267 | 20240823 | 152900 | 1451609490 | 11090 | 11090 | 11090 | 11090 | 0 |
| 268 | 20240823 | 152800 | 1451609490 | 11090 | 11090 | 11090 | 11090 | 0 |
| 269 | 20240823 | 152700 | 1451609490 | 11090 | 11090 | 11090 | 11090 | 0 |
| 270 | 20240823 | 152600 | 1451609490 | 11090 | 11090 | 11090 | 11090 | 0 |
| 271 | 20240823 | 152500 | 1451609490 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20240823 | 152400 | 1451609490 | 11090 | 11090 | 11090 | 11090 | 0 |
| 273 | 20240823 | 152300 | 1451609490 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20240823 | 152200 | 1451609490 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20240823 | 152100 | 1451609490 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20240823 | 152000 | 1451609490 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20240823 | 151900 | 1451609490 | 11090 | 11090 | 11090 | 11070 | 727 |
| 278 | 20240823 | 151800 | 1443552640 | 11090 | 11040 | 11090 | 11040 | 3907 |
| 279 | 20240823 | 151700 | 1400325020 | 11050 | 11050 | 11050 | 11050 | 71 |
| 280 | 20240823 | 151600 | 1399540470 | 11050 | 11060 | 11060 | 11050 | 33 |
| 281 | 20240823 | 151500 | 1399175640 | 11060 | 11040 | 11060 | 11040 | 294 |
| 282 | 20240823 | 151400 | 1395927870 | 11040 | 11050 | 11050 | 11030 | 435 |
| 283 | 20240823 | 151300 | 1391123510 | 11050 | 11050 | 11050 | 11050 | 1 |
| 284 | 20240823 | 151200 | 1391112460 | 11040 | 11040 | 11050 | 11040 | 7 |
| 285 | 20240823 | 151100 | 1391035160 | 11050 | 11050 | 11050 | 11050 | 190 |
| 286 | 20240823 | 151000 | 1388935660 | 11050 | 11050 | 11050 | 11040 | 103 |
| 287 | 20240823 | 150900 | 1387797590 | 11050 | 11050 | 11050 | 11040 | 195 |
| 288 | 20240823 | 150800 | 1385642930 | 11050 | 11040 | 11050 | 11040 | 94 |
| 289 | 20240823 | 150700 | 1384604240 | 11030 | 11060 | 11060 | 11030 | 477 |
| 290 | 20240823 | 150600 | 1379337620 | 11060 | 11060 | 11060 | 11060 | 45 |
| 291 | 20240823 | 150500 | 1378839920 | 11060 | 11060 | 11060 | 11060 | 76 |
| 292 | 20240823 | 150400 | 1377999360 | 11060 | 11050 | 11060 | 11050 | 55 |
| 293 | 20240823 | 150300 | 1377391580 | 11050 | 11050 | 11060 | 11050 | 14 |
| 294 | 20240823 | 150200 | 1377236860 | 11060 | 11040 | 11060 | 11040 | 10 |
| 295 | 20240823 | 150100 | 1377126360 | 11050 | 11040 | 11050 | 11040 | 251 |
| 296 | 20240823 | 150000 | 1374353090 | 11030 | 11020 | 11030 | 11010 | 63 |
| 297 | 20240823 | 145900 | 1373659270 | 11010 | 11020 | 11030 | 11010 | 175 |
| 298 | 20240823 | 145800 | 1371730930 | 11020 | 11000 | 11020 | 11000 | 197 |
| 299 | 20240823 | 145700 | 1369563770 | 11010 | 11000 | 11010 | 11000 | 49 |
| 300 | 20240823 | 145600 | 1369024510 | 11000 | 11010 | 11010 | 11000 | 427 |
| 301 | 20240823 | 145500 | 1364325040 | 11010 | 11010 | 11010 | 11000 | 765 |
| 302 | 20240823 | 145400 | 1355907810 | 11000 | 11010 | 11010 | 11000 | 510 |
| 303 | 20240823 | 145300 | 1350293610 | 11010 | 11010 | 11010 | 11010 | 64 |
| 304 | 20240823 | 145200 | 1349588970 | 11010 | 11020 | 11020 | 11000 | 289 |
| 305 | 20240823 | 145100 | 1346408020 | 11030 | 11030 | 11030 | 11010 | 507 |
| 306 | 20240823 | 145000 | 1340822530 | 11040 | 11020 | 11040 | 11020 | 31 |
| 307 | 20240823 | 144900 | 1340480870 | 11030 | 11050 | 11050 | 11030 | 192 |
| 308 | 20240823 | 144800 | 1338362330 | 11050 | 11040 | 11050 | 11040 | 172 |
| 309 | 20240823 | 144700 | 1336463430 | 11040 | 11050 | 11050 | 11020 | 42 |
| 310 | 20240823 | 144600 | 1336000330 | 11030 | 11030 | 11030 | 11020 | 210 |
| 311 | 20240823 | 144500 | 1333684540 | 11030 | 11030 | 11030 | 11020 | 80 |
| 312 | 20240823 | 144400 | 1332802420 | 11030 | 11020 | 11030 | 11020 | 200 |
| 313 | 20240823 | 144300 | 1330597700 | 11020 | 11030 | 11030 | 11020 | 115 |
| 314 | 20240823 | 144200 | 1329330260 | 11030 | 11030 | 11030 | 11020 | 137 |
| 315 | 20240823 | 144100 | 1327820470 | 11050 | 11030 | 11050 | 11020 | 42 |
| 316 | 20240823 | 144000 | 1327357360 | 11020 | 11020 | 11020 | 11010 | 158 |
| 317 | 20240823 | 143900 | 1325617400 | 11020 | 11020 | 11020 | 11010 | 67 |
| 318 | 20240823 | 143800 | 1324879570 | 11020 | 11030 | 11030 | 11010 | 417 |
| 319 | 20240823 | 143700 | 1320285130 | 11030 | 11020 | 11030 | 11020 | 128 |
| 320 | 20240823 | 143600 | 1318874470 | 11030 | 11020 | 11040 | 11020 | 367 |
| 321 | 20240823 | 143500 | 1314829420 | 11020 | 11040 | 11040 | 11020 | 613 |
| 322 | 20240823 | 143400 | 1308068320 | 11040 | 11040 | 11060 | 11030 | 557 |
| 323 | 20240823 | 143300 | 1301916780 | 11040 | 11020 | 11040 | 11020 | 253 |
| 324 | 20240823 | 143200 | 1299126340 | 11030 | 11010 | 11030 | 11010 | 203 |
| 325 | 20240823 | 143100 | 1296890770 | 11010 | 11010 | 11020 | 10990 | 27 |
| 326 | 20240823 | 143000 | 1296593850 | 11010 | 10990 | 11010 | 10990 | 1670 |
| 327 | 20240823 | 142900 | 1278239180 | 10990 | 10990 | 11000 | 10980 | 289 |
| 328 | 20240823 | 142800 | 1275063110 | 10990 | 10990 | 11010 | 10980 | 242 |
| 329 | 20240823 | 142700 | 1272404750 | 10980 | 10990 | 10990 | 10980 | 678 |
| 330 | 20240823 | 142600 | 1264954950 | 10990 | 11000 | 11000 | 10990 | 615 |
| 331 | 20240823 | 142500 | 1258195610 | 11000 | 11020 | 11020 | 11000 | 303 |
| 332 | 20240823 | 142400 | 1254861250 | 11020 | 11010 | 11040 | 11010 | 293 |
| 333 | 20240823 | 142300 | 1251634930 | 11010 | 11020 | 11020 | 11010 | 160 |
| 334 | 20240823 | 142200 | 1249873300 | 11040 | 11010 | 11040 | 11010 | 4 |
| 335 | 20240823 | 142100 | 1249829200 | 11010 | 11010 | 11020 | 11010 | 526 |
| 336 | 20240823 | 142000 | 1244037050 | 11020 | 11020 | 11020 | 11010 | 286 |
| 337 | 20240823 | 141900 | 1240887170 | 11020 | 11020 | 11020 | 11010 | 317 |
| 338 | 20240823 | 141800 | 1237395330 | 11010 | 11030 | 11030 | 11010 | 93 |
| 339 | 20240823 | 141700 | 1236371250 | 11020 | 11010 | 11040 | 11010 | 22 |
| 340 | 20240823 | 141600 | 1236128990 | 11000 | 11010 | 11010 | 11000 | 184 |
| 341 | 20240823 | 141500 | 1234103820 | 11000 | 11010 | 11010 | 10990 | 1412 |
| 342 | 20240823 | 141400 | 1218572740 | 11010 | 11010 | 11010 | 11000 | 533 |
| 343 | 20240823 | 141300 | 1212705640 | 11000 | 11020 | 11020 | 11000 | 494 |
| 344 | 20240823 | 141200 | 1207269130 | 11030 | 11030 | 11030 | 11030 | 262 |
| 345 | 20240823 | 141100 | 1204379270 | 11030 | 11040 | 11040 | 11030 | 57 |
| 346 | 20240823 | 141000 | 1203750490 | 11050 | 11040 | 11060 | 11040 | 184 |
| 347 | 20240823 | 140900 | 1201719100 | 11040 | 11050 | 11050 | 11030 | 156 |
| 348 | 20240823 | 140800 | 1199997760 | 11040 | 11050 | 11050 | 11040 | 24 |
| 349 | 20240823 | 140700 | 1199732780 | 11050 | 11080 | 11080 | 11040 | 220 |
| 350 | 20240823 | 140600 | 1197298760 | 11080 | 11040 | 11080 | 11040 | 250 |
| 351 | 20240823 | 140500 | 1194536500 | 11050 | 11050 | 11050 | 11040 | 63 |
| 352 | 20240823 | 140400 | 1193840810 | 11040 | 11040 | 11050 | 11040 | 314 |
| 353 | 20240823 | 140300 | 1190374230 | 11040 | 11060 | 11060 | 11040 | 763 |
| 354 | 20240823 | 140200 | 1181947630 | 11060 | 11060 | 11070 | 11060 | 132 |
| 355 | 20240823 | 140100 | 1180487660 | 11060 | 11070 | 11070 | 11060 | 39 |
| 356 | 20240823 | 140000 | 1180056310 | 11060 | 11080 | 11080 | 11060 | 237 |
| 357 | 20240823 | 135900 | 1177434860 | 11080 | 11060 | 11080 | 11060 | 54 |
| 358 | 20240823 | 135800 | 1176837550 | 11060 | 11050 | 11060 | 11050 | 206 |
| 359 | 20240823 | 135700 | 1174560750 | 11050 | 11060 | 11060 | 11050 | 252 |
| 360 | 20240823 | 135600 | 1171774150 | 11060 | 11060 | 11060 | 11060 | 114 |
| 361 | 20240823 | 135500 | 1170513310 | 11070 | 11070 | 11070 | 11060 | 189 |
| 362 | 20240823 | 135400 | 1168422810 | 11060 | 11070 | 11070 | 11060 | 79 |
| 363 | 20240823 | 135300 | 1167548540 | 11070 | 11080 | 11080 | 11060 | 731 |
| 364 | 20240823 | 135200 | 1159451670 | 11080 | 11060 | 11080 | 11060 | 290 |
| 365 | 20240823 | 135100 | 1156244250 | 11060 | 11060 | 11070 | 11060 | 93 |
| 366 | 20240823 | 135000 | 1155215470 | 11070 | 11050 | 11070 | 11050 | 204 |
| 367 | 20240823 | 134900 | 1152957770 | 11090 | 11050 | 11090 | 11050 | 118 |
| 368 | 20240823 | 134800 | 1151650460 | 11070 | 11060 | 11070 | 11050 | 394 |
| 369 | 20240823 | 134700 | 1147294660 | 11060 | 11040 | 11060 | 11040 | 49 |
| 370 | 20240823 | 134600 | 1146753240 | 11070 | 11040 | 11070 | 11040 | 235 |
| 371 | 20240823 | 134500 | 1144152420 | 11040 | 11070 | 11070 | 10930 | 7906 |
| 372 | 20240823 | 134400 | 1057231080 | 11040 | 11080 | 11080 | 10970 | 5768 |
| 373 | 20240823 | 134300 | 993682370 | 11090 | 11090 | 11090 | 11070 | 350 |
| 374 | 20240823 | 134200 | 989801670 | 11120 | 11090 | 11120 | 11060 | 1942 |
| 375 | 20240823 | 134100 | 968306760 | 11120 | 11130 | 11130 | 11120 | 93 |
| 376 | 20240823 | 134000 | 967271720 | 11140 | 11130 | 11140 | 11080 | 717 |
| 377 | 20240823 | 133900 | 959319480 | 11100 | 11090 | 11100 | 11080 | 353 |
| 378 | 20240823 | 133800 | 955405640 | 11100 | 11090 | 11100 | 11080 | 904 |
| 379 | 20240823 | 133700 | 945383220 | 11090 | 11100 | 11100 | 11090 | 92 |
| 380 | 20240823 | 133600 | 944362930 | 11090 | 11090 | 11090 | 11090 | 60 |
| 381 | 20240823 | 133500 | 943697530 | 11120 | 11120 | 11120 | 11120 | 2 |
| 382 | 20240823 | 133400 | 943675290 | 11090 | 11090 | 11090 | 11090 | 258 |
| 383 | 20240823 | 133300 | 940814070 | 11090 | 11080 | 11090 | 11070 | 206 |
| 384 | 20240823 | 133200 | 938530130 | 11070 | 11110 | 11110 | 11070 | 3518 |
| 385 | 20240823 | 133100 | 899567470 | 11130 | 11120 | 11130 | 11120 | 63 |
| 386 | 20240823 | 133000 | 898866310 | 11110 | 11100 | 11110 | 11100 | 662 |
| 387 | 20240823 | 132900 | 891517650 | 11110 | 11110 | 11120 | 11110 | 531 |
| 388 | 20240823 | 132800 | 885618230 | 11110 | 11110 | 11110 | 11110 | 186 |
| 389 | 20240823 | 132700 | 883551770 | 11110 | 11120 | 11120 | 11110 | 165 |
| 390 | 20240823 | 132600 | 881718120 | 11120 | 11120 | 11120 | 11120 | 39 |
| 391 | 20240823 | 132500 | 881284440 | 11110 | 11120 | 11120 | 11110 | 146 |
| 392 | 20240823 | 132400 | 879661430 | 11120 | 11120 | 11120 | 11110 | 284 |
| 393 | 20240823 | 132300 | 876503590 | 11120 | 11140 | 11140 | 11120 | 149 |
| 394 | 20240823 | 132200 | 874845940 | 11130 | 11130 | 11130 | 11130 | 26 |
| 395 | 20240823 | 132100 | 874556560 | 11130 | 11130 | 11130 | 11130 | 182 |
| 396 | 20240823 | 132000 | 872530900 | 11130 | 11130 | 11130 | 11130 | 122 |
| 397 | 20240823 | 131900 | 871173040 | 11140 | 11130 | 11140 | 11130 | 187 |
| 398 | 20240823 | 131800 | 869091130 | 11150 | 11150 | 11160 | 11120 | 452 |
| 399 | 20240823 | 131700 | 864061290 | 11130 | 11150 | 11150 | 11130 | 120 |
| 400 | 20240823 | 131600 | 862723690 | 11160 | 11150 | 11160 | 11150 | 28 |
| 401 | 20240823 | 131500 | 862411480 | 11180 | 11130 | 11180 | 11130 | 57 |
| 402 | 20240823 | 131400 | 861776180 | 11140 | 11130 | 11150 | 11120 | 274 |
| 403 | 20240823 | 131300 | 858726720 | 11140 | 11130 | 11140 | 11130 | 30 |
| 404 | 20240823 | 131200 | 858392790 | 11140 | 11130 | 11140 | 11120 | 150 |
| 405 | 20240823 | 131100 | 856724490 | 11120 | 11130 | 11130 | 11120 | 155 |
| 406 | 20240823 | 131000 | 854999610 | 11150 | 11140 | 11150 | 11130 | 155 |
| 407 | 20240823 | 130900 | 853274140 | 11150 | 11150 | 11150 | 11150 | 177 |
| 408 | 20240823 | 130800 | 851300590 | 11160 | 11150 | 11160 | 11150 | 63 |
| 409 | 20240823 | 130700 | 850598120 | 11130 | 11150 | 11150 | 11130 | 44 |
| 410 | 20240823 | 130600 | 850108080 | 11170 | 11130 | 11170 | 11130 | 174 |
| 411 | 20240823 | 130500 | 848171090 | 11140 | 11140 | 11140 | 11140 | 89 |
| 412 | 20240823 | 130400 | 847179630 | 11150 | 11150 | 11150 | 11140 | 253 |
| 413 | 20240823 | 130300 | 844360160 | 11160 | 11160 | 11160 | 11150 | 126 |
| 414 | 20240823 | 130200 | 842954190 | 11160 | 11160 | 11160 | 11150 | 74 |
| 415 | 20240823 | 130100 | 842128850 | 11150 | 11150 | 11150 | 11150 | 116 |
| 416 | 20240823 | 130000 | 840835450 | 11160 | 11150 | 11160 | 11150 | 237 |
| 417 | 20240823 | 125900 | 838192860 | 11140 | 11140 | 11140 | 11140 | 28 |
| 418 | 20240823 | 125800 | 837880940 | 11140 | 11120 | 11140 | 11120 | 82 |
| 419 | 20240823 | 125700 | 836967840 | 11120 | 11140 | 11150 | 11120 | 252 |
| 420 | 20240823 | 125600 | 834160600 | 11130 | 11140 | 11140 | 11130 | 148 |
| 421 | 20240823 | 125500 | 832512190 | 11150 | 11150 | 11150 | 11150 | 90 |
| 422 | 20240823 | 125400 | 831508690 | 11150 | 11150 | 11150 | 11150 | 156 |
| 423 | 20240823 | 125300 | 829769290 | 11130 | 11160 | 11160 | 11130 | 90 |
| 424 | 20240823 | 125200 | 828765790 | 11160 | 11160 | 11170 | 11130 | 258 |
| 425 | 20240823 | 125100 | 825886510 | 11160 | 11160 | 11160 | 11160 | 1 |
| 426 | 20240823 | 125000 | 825875350 | 11080 | 11170 | 11170 | 11070 | 728 |
| 427 | 20240823 | 124900 | 817757160 | 11170 | 11170 | 11170 | 11170 | 84 |
| 428 | 20240823 | 124800 | 816818880 | 11170 | 11110 | 11170 | 11110 | 387 |
| 429 | 20240823 | 124700 | 812499010 | 11170 | 11170 | 11170 | 11060 | 1572 |
| 430 | 20240823 | 124600 | 795059990 | 11170 | 11190 | 11190 | 11170 | 123 |
| 431 | 20240823 | 124500 | 793684510 | 11190 | 11180 | 11190 | 11180 | 246 |
| 432 | 20240823 | 124400 | 790933410 | 11180 | 11180 | 11180 | 11180 | 54 |
| 433 | 20240823 | 124300 | 790329690 | 11180 | 11190 | 11190 | 11170 | 568 |
| 434 | 20240823 | 124200 | 783975490 | 11190 | 11180 | 11190 | 11180 | 40 |
| 435 | 20240823 | 124100 | 783528200 | 11180 | 11160 | 11180 | 11160 | 415 |
| 436 | 20240823 | 124000 | 778891380 | 11160 | 11150 | 11160 | 11150 | 439 |
| 437 | 20240823 | 123900 | 773995220 | 11150 | 11100 | 11150 | 11100 | 514 |
| 438 | 20240823 | 123800 | 768272250 | 11080 | 11090 | 11090 | 11080 | 255 |
| 439 | 20240823 | 123700 | 765444500 | 11090 | 11090 | 11090 | 11090 | 0 |
| 440 | 20240823 | 123600 | 765444500 | 11090 | 11100 | 11110 | 11090 | 143 |
| 441 | 20240823 | 123500 | 763856650 | 11080 | 11080 | 11080 | 11080 | 24 |
| 442 | 20240823 | 123400 | 763590730 | 11080 | 11090 | 11090 | 11080 | 564 |
| 443 | 20240823 | 123300 | 757336970 | 11090 | 11100 | 11100 | 11090 | 51 |
| 444 | 20240823 | 123200 | 756770880 | 11100 | 11070 | 11100 | 11070 | 71 |
| 445 | 20240823 | 123100 | 755983350 | 11070 | 11080 | 11080 | 11070 | 271 |
| 446 | 20240823 | 123000 | 752981920 | 11080 | 11080 | 11080 | 11080 | 139 |
| 447 | 20240823 | 122900 | 751441800 | 11080 | 11090 | 11090 | 11080 | 131 |
| 448 | 20240823 | 122800 | 749990290 | 11080 | 11090 | 11090 | 11080 | 56 |
| 449 | 20240823 | 122700 | 749369500 | 11080 | 11100 | 11100 | 11080 | 315 |
| 450 | 20240823 | 122600 | 745875940 | 11080 | 11090 | 11090 | 11080 | 96 |
| 451 | 20240823 | 122500 | 744811520 | 11080 | 11080 | 11080 | 11080 | 31 |
| 452 | 20240823 | 122400 | 744468040 | 11090 | 11080 | 11090 | 11080 | 418 |
| 453 | 20240823 | 122300 | 739836570 | 11120 | 11080 | 11130 | 11080 | 306 |
| 454 | 20240823 | 122200 | 736440080 | 11080 | 11100 | 11100 | 11080 | 91 |
| 455 | 20240823 | 122100 | 735431160 | 11100 | 11090 | 11100 | 11090 | 69 |
| 456 | 20240823 | 122000 | 734665440 | 11090 | 11100 | 11110 | 11090 | 410 |
| 457 | 20240823 | 121900 | 730118020 | 11100 | 11090 | 11100 | 11090 | 37 |
| 458 | 20240823 | 121800 | 729707590 | 11080 | 11080 | 11080 | 11080 | 20 |
| 459 | 20240823 | 121700 | 729485990 | 11130 | 11130 | 11130 | 11130 | 10 |
| 460 | 20240823 | 121600 | 729374690 | 11070 | 11070 | 11090 | 11070 | 459 |
| 461 | 20240823 | 121500 | 724290330 | 11080 | 11070 | 11080 | 11070 | 229 |
| 462 | 20240823 | 121400 | 721754300 | 11080 | 11080 | 11080 | 11080 | 45 |
| 463 | 20240823 | 121300 | 721255700 | 11090 | 11090 | 11090 | 11090 | 99 |
| 464 | 20240823 | 121200 | 720157790 | 11080 | 11070 | 11080 | 11070 | 237 |
| 465 | 20240823 | 121100 | 717532740 | 11070 | 11070 | 11070 | 11070 | 95 |
| 466 | 20240823 | 121000 | 716481090 | 11070 | 11100 | 11100 | 11070 | 166 |
| 467 | 20240823 | 120900 | 714640730 | 11080 | 11100 | 11100 | 11080 | 652 |
| 468 | 20240823 | 120800 | 707405280 | 11110 | 11120 | 11120 | 11100 | 109 |
| 469 | 20240823 | 120700 | 706194330 | 11090 | 11090 | 11100 | 11090 | 29 |
| 470 | 20240823 | 120600 | 705872680 | 11100 | 11100 | 11100 | 11100 | 360 |
| 471 | 20240823 | 120500 | 701876680 | 11090 | 11090 | 11090 | 11080 | 216 |
| 472 | 20240823 | 120400 | 699481520 | 11090 | 11070 | 11090 | 11060 | 201 |
| 473 | 20240823 | 120300 | 697255080 | 11080 | 11080 | 11080 | 11080 | 100 |
| 474 | 20240823 | 120200 | 696147080 | 11070 | 11070 | 11070 | 11070 | 26 |
| 475 | 20240823 | 120100 | 695859260 | 11070 | 11060 | 11070 | 11060 | 262 |
| 476 | 20240823 | 120000 | 692960200 | 11070 | 11060 | 11070 | 11060 | 384 |
| 477 | 20240823 | 115900 | 688712670 | 11060 | 11060 | 11060 | 11060 | 26 |
| 478 | 20240823 | 115800 | 688425110 | 11070 | 11070 | 11070 | 11060 | 288 |
| 479 | 20240823 | 115700 | 685238050 | 11080 | 11070 | 11080 | 11070 | 35 |
| 480 | 20240823 | 115600 | 684850550 | 11100 | 11060 | 11100 | 11060 | 377 |
| 481 | 20240823 | 115500 | 680676680 | 11050 | 11060 | 11060 | 11050 | 276 |
| 482 | 20240823 | 115400 | 677625320 | 11060 | 11060 | 11060 | 11060 | 305 |
| 483 | 20240823 | 115300 | 674252020 | 11060 | 11060 | 11060 | 11060 | 82 |
| 484 | 20240823 | 115200 | 673345100 | 11060 | 11060 | 11070 | 11060 | 183 |
| 485 | 20240823 | 115100 | 671319780 | 11060 | 11060 | 11060 | 11050 | 279 |
| 486 | 20240823 | 115000 | 668234330 | 11070 | 11060 | 11070 | 11060 | 25 |
| 487 | 20240823 | 114900 | 667957760 | 11060 | 11050 | 11060 | 11050 | 229 |
| 488 | 20240823 | 114800 | 665426110 | 11060 | 11060 | 11060 | 11050 | 536 |
| 489 | 20240823 | 114700 | 659500690 | 11070 | 11070 | 11080 | 11070 | 637 |
| 490 | 20240823 | 114600 | 652444810 | 11070 | 11060 | 11070 | 11060 | 355 |
| 491 | 20240823 | 114500 | 648516280 | 11070 | 11060 | 11070 | 11060 | 301 |
| 492 | 20240823 | 114400 | 645187210 | 11060 | 11080 | 11080 | 11060 | 203 |
| 493 | 20240823 | 114300 | 642940750 | 11070 | 11080 | 11090 | 11070 | 311 |
| 494 | 20240823 | 114200 | 639495840 | 11070 | 11080 | 11080 | 11070 | 86 |
| 495 | 20240823 | 114100 | 638543210 | 11090 | 11080 | 11090 | 11080 | 48 |
| 496 | 20240823 | 114000 | 638011360 | 11070 | 11070 | 11070 | 11070 | 241 |
| 497 | 20240823 | 113900 | 635343490 | 11070 | 11050 | 11070 | 11050 | 129 |
| 498 | 20240823 | 113800 | 633917480 | 11050 | 11060 | 11060 | 11050 | 154 |
| 499 | 20240823 | 113700 | 632215000 | 11060 | 11060 | 11060 | 11050 | 516 |
| 500 | 20240823 | 113600 | 626508860 | 11060 | 11060 | 11060 | 11060 | 200 |
| 501 | 20240823 | 113500 | 624296860 | 11060 | 11060 | 11060 | 11060 | 117 |
| 502 | 20240823 | 113400 | 623002840 | 11070 | 11080 | 11080 | 11060 | 421 |
| 503 | 20240823 | 113300 | 618342860 | 11080 | 11070 | 11080 | 11070 | 370 |
| 504 | 20240823 | 113200 | 614246890 | 11070 | 11080 | 11080 | 11070 | 118 |
| 505 | 20240823 | 113100 | 612939680 | 11080 | 11090 | 11090 | 11080 | 407 |
| 506 | 20240823 | 113000 | 608429280 | 11090 | 11080 | 11090 | 11080 | 164 |
| 507 | 20240823 | 112900 | 606611930 | 11090 | 11100 | 11100 | 11090 | 379 |
| 508 | 20240823 | 112800 | 602406620 | 11100 | 11090 | 11100 | 11090 | 599 |
| 509 | 20240823 | 112700 | 595763080 | 11090 | 11090 | 11090 | 11090 | 71 |
| 510 | 20240823 | 112600 | 594975690 | 11110 | 11090 | 11110 | 11090 | 161 |
| 511 | 20240823 | 112500 | 593189860 | 11080 | 11090 | 11090 | 11080 | 155 |
| 512 | 20240823 | 112400 | 591471210 | 11070 | 11070 | 11070 | 11070 | 31 |
| 513 | 20240823 | 112300 | 591128040 | 11070 | 11080 | 11080 | 11070 | 833 |
| 514 | 20240823 | 112200 | 581899140 | 11080 | 11080 | 11080 | 11080 | 1 |
| 515 | 20240823 | 112100 | 581888060 | 11100 | 11070 | 11100 | 11070 | 114 |
| 516 | 20240823 | 112000 | 580624130 | 11070 | 11090 | 11090 | 11070 | 916 |
| 517 | 20240823 | 111900 | 570481990 | 11090 | 11090 | 11090 | 11090 | 113 |
| 518 | 20240823 | 111800 | 569228820 | 11070 | 11090 | 11100 | 11070 | 2268 |
| 519 | 20240823 | 111700 | 544110580 | 11090 | 11080 | 11090 | 11080 | 110 |
| 520 | 20240823 | 111600 | 542891770 | 11090 | 11100 | 11100 | 11090 | 361 |
| 521 | 20240823 | 111500 | 538888270 | 11090 | 11100 | 11100 | 11090 | 440 |
| 522 | 20240823 | 111400 | 534005680 | 11100 | 11100 | 11100 | 11100 | 118 |
| 523 | 20240823 | 111300 | 532695880 | 11100 | 11100 | 11100 | 11100 | 185 |
| 524 | 20240823 | 111200 | 530642380 | 11110 | 11110 | 11110 | 11110 | 27 |
| 525 | 20240823 | 111100 | 530342410 | 11110 | 11110 | 11110 | 11110 | 390 |
| 526 | 20240823 | 111000 | 526009510 | 11130 | 11120 | 11130 | 11110 | 251 |
| 527 | 20240823 | 110900 | 523219920 | 11130 | 11130 | 11130 | 11130 | 39 |
| 528 | 20240823 | 110800 | 522785850 | 11130 | 11150 | 11150 | 11130 | 135 |
| 529 | 20240823 | 110700 | 521281180 | 11120 | 11120 | 11120 | 11120 | 24 |
| 530 | 20240823 | 110600 | 521014300 | 11130 | 11130 | 11130 | 11130 | 288 |
| 531 | 20240823 | 110500 | 517808860 | 11140 | 11140 | 11140 | 11140 | 111 |
| 532 | 20240823 | 110400 | 516572320 | 11140 | 11150 | 11150 | 11130 | 149 |
| 533 | 20240823 | 110300 | 514912640 | 11130 | 11130 | 11130 | 11130 | 25 |
| 534 | 20240823 | 110200 | 514634390 | 11160 | 11130 | 11160 | 11130 | 232 |
| 535 | 20240823 | 110100 | 512051930 | 11110 | 11110 | 11110 | 11110 | 22 |
| 536 | 20240823 | 110000 | 511807510 | 11120 | 11100 | 11120 | 11100 | 331 |
| 537 | 20240823 | 105900 | 508128710 | 11120 | 11100 | 11120 | 11090 | 283 |
| 538 | 20240823 | 105800 | 504985140 | 11100 | 11100 | 11100 | 11100 | 328 |
| 539 | 20240823 | 105700 | 501344340 | 11090 | 11110 | 11110 | 11090 | 239 |
| 540 | 20240823 | 105600 | 498691430 | 11070 | 11070 | 11070 | 11070 | 19 |
| 541 | 20240823 | 105500 | 498481100 | 11080 | 11080 | 11090 | 11080 | 344 |
| 542 | 20240823 | 105400 | 494669240 | 11080 | 11080 | 11080 | 11080 | 148 |
| 543 | 20240823 | 105300 | 493029400 | 11090 | 11080 | 11090 | 11080 | 144 |
| 544 | 20240823 | 105200 | 491433670 | 11080 | 11080 | 11080 | 11080 | 70 |
| 545 | 20240823 | 105100 | 490658070 | 11080 | 11080 | 11080 | 11080 | 25 |
| 546 | 20240823 | 105000 | 490381070 | 11080 | 11080 | 11080 | 11080 | 264 |
| 547 | 20240823 | 104900 | 487455950 | 11080 | 11070 | 11080 | 11070 | 136 |
| 548 | 20240823 | 104800 | 485949520 | 11070 | 11070 | 11080 | 11070 | 248 |
| 549 | 20240823 | 104700 | 483204110 | 11070 | 11080 | 11080 | 11070 | 38 |
| 550 | 20240823 | 104600 | 482783250 | 11080 | 11080 | 11080 | 11080 | 226 |
| 551 | 20240823 | 104500 | 480279170 | 11090 | 11080 | 11090 | 11080 | 281 |
| 552 | 20240823 | 104400 | 477165660 | 11080 | 11090 | 11090 | 11080 | 137 |
| 553 | 20240823 | 104300 | 475647650 | 11080 | 11090 | 11100 | 11080 | 68 |
| 554 | 20240823 | 104200 | 474894050 | 11090 | 11090 | 11090 | 11090 | 130 |
| 555 | 20240823 | 104100 | 473452350 | 11090 | 11100 | 11100 | 11090 | 40 |
| 556 | 20240823 | 104000 | 473008550 | 11110 | 11090 | 11110 | 11090 | 77 |
| 557 | 20240823 | 103900 | 472153570 | 11090 | 11090 | 11090 | 11090 | 93 |
| 558 | 20240823 | 103800 | 471122200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 559 | 20240823 | 103700 | 471122200 | 11080 | 11080 | 11090 | 11080 | 139 |
| 560 | 20240823 | 103600 | 469582070 | 11080 | 11090 | 11090 | 11080 | 125 |
| 561 | 20240823 | 103500 | 468196490 | 11090 | 11100 | 11100 | 11090 | 738 |
| 562 | 20240823 | 103400 | 460011320 | 11110 | 11100 | 11110 | 11100 | 546 |
| 563 | 20240823 | 103300 | 453950710 | 11110 | 11110 | 11110 | 11110 | 277 |
| 564 | 20240823 | 103200 | 450873240 | 11120 | 11100 | 11120 | 11100 | 728 |
| 565 | 20240823 | 103100 | 442790840 | 11100 | 11100 | 11100 | 11100 | 0 |
| 566 | 20240823 | 103000 | 442790840 | 11100 | 11110 | 11120 | 11100 | 343 |
| 567 | 20240823 | 102900 | 438979830 | 11110 | 11110 | 11130 | 11110 | 35 |
| 568 | 20240823 | 102800 | 438590920 | 11110 | 11110 | 11110 | 11110 | 11 |
| 569 | 20240823 | 102700 | 438468710 | 11120 | 11130 | 11130 | 11120 | 452 |
| 570 | 20240823 | 102600 | 433441210 | 11140 | 11120 | 11140 | 11120 | 293 |
| 571 | 20240823 | 102500 | 430177360 | 11120 | 11120 | 11120 | 11120 | 51 |
| 572 | 20240823 | 102400 | 429610240 | 11120 | 11120 | 11130 | 11120 | 135 |
| 573 | 20240823 | 102300 | 428108400 | 11120 | 11140 | 11140 | 11120 | 137 |
| 574 | 20240823 | 102200 | 426584920 | 11140 | 11120 | 11140 | 11120 | 96 |
| 575 | 20240823 | 102100 | 425517360 | 11120 | 11120 | 11120 | 11120 | 0 |
| 576 | 20240823 | 102000 | 425517360 | 11120 | 11120 | 11130 | 11120 | 252 |
| 577 | 20240823 | 101900 | 422715100 | 11110 | 11100 | 11120 | 11100 | 33 |
| 578 | 20240823 | 101800 | 422348410 | 11120 | 11120 | 11120 | 11120 | 36 |
| 579 | 20240823 | 101700 | 421948090 | 11110 | 11110 | 11110 | 11110 | 201 |
| 580 | 20240823 | 101600 | 419714980 | 11090 | 11150 | 11150 | 11090 | 500 |
| 581 | 20240823 | 101500 | 414163830 | 11160 | 11160 | 11160 | 11160 | 1 |
| 582 | 20240823 | 101400 | 414152670 | 11150 | 11150 | 11150 | 11150 | 0 |
| 583 | 20240823 | 101300 | 414152670 | 11150 | 11170 | 11170 | 11150 | 169 |
| 584 | 20240823 | 101200 | 412267440 | 11180 | 11180 | 11180 | 11180 | 24 |
| 585 | 20240823 | 101100 | 411999120 | 11180 | 11180 | 11180 | 11170 | 324 |
| 586 | 20240823 | 101000 | 408378780 | 11180 | 11180 | 11180 | 11180 | 5 |
| 587 | 20240823 | 100900 | 408322880 | 11180 | 11170 | 11180 | 11170 | 80 |
| 588 | 20240823 | 100800 | 407428830 | 11160 | 11160 | 11160 | 11160 | 47 |
| 589 | 20240823 | 100700 | 406904310 | 11160 | 11150 | 11160 | 11150 | 65 |
| 590 | 20240823 | 100600 | 406179510 | 11150 | 11130 | 11150 | 11130 | 369 |
| 591 | 20240823 | 100500 | 402066160 | 11130 | 11150 | 11160 | 11130 | 87 |
| 592 | 20240823 | 100400 | 401096600 | 11160 | 11160 | 11160 | 11160 | 183 |
| 593 | 20240823 | 100300 | 399054320 | 11180 | 11180 | 11180 | 11180 | 64 |
| 594 | 20240823 | 100200 | 398338800 | 11200 | 11200 | 11200 | 11200 | 51 |
| 595 | 20240823 | 100100 | 397767600 | 11220 | 11250 | 11250 | 11220 | 369 |
| 596 | 20240823 | 100000 | 393624990 | 11240 | 11230 | 11240 | 11230 | 415 |
| 597 | 20240823 | 095900 | 388960910 | 11230 | 11160 | 11230 | 11160 | 1538 |
| 598 | 20240823 | 095800 | 371753130 | 11160 | 11160 | 11160 | 11160 | 70 |
| 599 | 20240823 | 095700 | 370971930 | 11170 | 11120 | 11170 | 11120 | 18 |
| 600 | 20240823 | 095600 | 370770920 | 11190 | 11110 | 11190 | 11110 | 935 |
| 601 | 20240823 | 095500 | 360373530 | 11100 | 11090 | 11100 | 11090 | 176 |
| 602 | 20240823 | 095400 | 358420760 | 11090 | 11090 | 11090 | 11090 | 1086 |
| 603 | 20240823 | 095300 | 346377020 | 11090 | 11120 | 11120 | 11070 | 1343 |
| 604 | 20240823 | 095200 | 331484890 | 11120 | 11120 | 11120 | 11120 | 100 |
| 605 | 20240823 | 095100 | 330372890 | 11120 | 11150 | 11150 | 11120 | 566 |
| 606 | 20240823 | 095000 | 324075190 | 11150 | 11180 | 11180 | 11150 | 461 |
| 607 | 20240823 | 094900 | 318931840 | 11190 | 11190 | 11190 | 11180 | 73 |
| 608 | 20240823 | 094800 | 318115070 | 11200 | 11200 | 11200 | 11190 | 200 |
| 609 | 20240823 | 094700 | 315875580 | 11200 | 11170 | 11200 | 11170 | 15 |
| 610 | 20240823 | 094600 | 315707850 | 11170 | 11150 | 11170 | 11150 | 89 |
| 611 | 20240823 | 094500 | 314714640 | 11180 | 11180 | 11180 | 11170 | 84 |
| 612 | 20240823 | 094400 | 313776340 | 11180 | 11180 | 11180 | 11180 | 1 |
| 613 | 20240823 | 094300 | 313765160 | 11140 | 11170 | 11170 | 11140 | 201 |
| 614 | 20240823 | 094200 | 311521550 | 11130 | 11130 | 11130 | 11130 | 121 |
| 615 | 20240823 | 094100 | 310174820 | 11120 | 11200 | 11200 | 11120 | 1016 |
| 616 | 20240823 | 094000 | 298839930 | 11190 | 11190 | 11190 | 11180 | 136 |
| 617 | 20240823 | 093900 | 297318240 | 11190 | 11210 | 11210 | 11180 | 402 |
| 618 | 20240823 | 093800 | 292817230 | 11210 | 11240 | 11240 | 11210 | 153 |
| 619 | 20240823 | 093700 | 291100140 | 11250 | 11250 | 11250 | 11250 | 1 |
| 620 | 20240823 | 093600 | 291088890 | 11250 | 11230 | 11250 | 11230 | 238 |
| 621 | 20240823 | 093500 | 288413330 | 11230 | 11220 | 11230 | 11220 | 32 |
| 622 | 20240823 | 093400 | 288054170 | 11230 | 11230 | 11230 | 11220 | 339 |
| 623 | 20240823 | 093300 | 284248540 | 11230 | 11230 | 11230 | 11230 | 14 |
| 624 | 20240823 | 093200 | 284091320 | 11230 | 11230 | 11230 | 11230 | 18 |
| 625 | 20240823 | 093100 | 283889180 | 11230 | 11210 | 11230 | 11210 | 128 |
| 626 | 20240823 | 093000 | 282454260 | 11260 | 11260 | 11260 | 11260 | 55 |
| 627 | 20240823 | 092900 | 281834960 | 11190 | 11160 | 11200 | 11160 | 1605 |
| 628 | 20240823 | 092800 | 263871010 | 11170 | 11170 | 11180 | 11170 | 2716 |
| 629 | 20240823 | 092700 | 233532280 | 11160 | 11150 | 11180 | 11150 | 497 |
| 630 | 20240823 | 092600 | 227985840 | 11150 | 11100 | 11180 | 11100 | 1167 |
| 631 | 20240823 | 092500 | 214954540 | 11100 | 11110 | 11110 | 11100 | 224 |
| 632 | 20240823 | 092400 | 212467640 | 11110 | 11100 | 11110 | 11100 | 198 |
| 633 | 20240823 | 092300 | 210269010 | 11110 | 11120 | 11120 | 11100 | 765 |
| 634 | 20240823 | 092200 | 201773680 | 11120 | 11110 | 11150 | 11110 | 189 |
| 635 | 20240823 | 092100 | 199671680 | 11120 | 11120 | 11120 | 11120 | 368 |
| 636 | 20240823 | 092000 | 195579520 | 11120 | 11150 | 11150 | 11120 | 1331 |
| 637 | 20240823 | 091900 | 180758930 | 11170 | 11170 | 11170 | 11170 | 60 |
| 638 | 20240823 | 091800 | 180088730 | 11150 | 11140 | 11150 | 11130 | 2422 |
| 639 | 20240823 | 091700 | 153112150 | 11140 | 11200 | 11200 | 11140 | 1470 |
| 640 | 20240823 | 091600 | 136686870 | 11200 | 11240 | 11240 | 11200 | 1253 |
| 641 | 20240823 | 091500 | 122647930 | 11230 | 11230 | 11230 | 11230 | 22 |
| 642 | 20240823 | 091400 | 122400870 | 11270 | 11290 | 11300 | 11270 | 1411 |
| 643 | 20240823 | 091300 | 106482360 | 11290 | 11320 | 11320 | 11290 | 1005 |
| 644 | 20240823 | 091200 | 95110330 | 11330 | 11350 | 11350 | 11330 | 163 |
| 645 | 20240823 | 091100 | 93262250 | 11350 | 11340 | 11350 | 11340 | 147 |
| 646 | 20240823 | 091000 | 91594900 | 11340 | 11310 | 11340 | 11310 | 495 |
| 647 | 20240823 | 090900 | 85988240 | 11280 | 11280 | 11320 | 11280 | 532 |
| 648 | 20240823 | 090800 | 79983880 | 11280 | 11280 | 11280 | 11280 | 1 |
| 649 | 20240823 | 090700 | 79972600 | 11260 | 11240 | 11260 | 11240 | 426 |
| 650 | 20240823 | 090600 | 75181900 | 11250 | 11280 | 11280 | 11250 | 295 |
| 651 | 20240823 | 090500 | 71859420 | 11300 | 11300 | 11300 | 11300 | 61 |
| 652 | 20240823 | 090400 | 71170120 | 11300 | 11300 | 11350 | 11300 | 1439 |
| 653 | 20240823 | 090300 | 54904730 | 11250 | 11250 | 11250 | 11250 | 688 |
| 654 | 20240823 | 090200 | 47164730 | 11200 | 11290 | 11290 | 11200 | 421 |
| 655 | 20240823 | 090100 | 42430060 | 11180 | 11170 | 11200 | 11150 | 387 |
| 656 | 20240823 | 090000 | 38100980 | 11150 | 11280 | 11280 | 11100 | 3396 |