35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 2767 |
| 3 | 20240903 | 195300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240903 | 195200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240903 | 195100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240903 | 195000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240903 | 194900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240903 | 194800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240903 | 194700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240903 | 194600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240903 | 194500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240903 | 194400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240903 | 194300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240903 | 194200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240903 | 194100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240903 | 194000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240903 | 193900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240903 | 193800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240903 | 193700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240903 | 193600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240903 | 193500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240903 | 193400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240903 | 193300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240903 | 193200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240903 | 193100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240903 | 193000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240903 | 192900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240903 | 192800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240903 | 192700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240903 | 192600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240903 | 192500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240903 | 192400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 2767 |
| 33 | 20240903 | 192300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240903 | 192200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240903 | 192100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240903 | 192000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240903 | 191900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240903 | 191800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240903 | 191700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240903 | 191600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240903 | 191500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240903 | 191400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240903 | 191300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240903 | 191200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240903 | 191100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240903 | 191000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240903 | 190900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240903 | 190800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240903 | 190700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240903 | 190600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240903 | 190500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240903 | 190400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240903 | 190300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240903 | 190200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240903 | 190100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240903 | 190000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240903 | 185900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240903 | 185800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240903 | 185700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240903 | 185600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240903 | 185500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240903 | 185400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 2767 |
| 63 | 20240903 | 185300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240903 | 185200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240903 | 185100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240903 | 185000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240903 | 184900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240903 | 184800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240903 | 184700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240903 | 184600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240903 | 184500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240903 | 184400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240903 | 184300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240903 | 184200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240903 | 184100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240903 | 184000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240903 | 183900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240903 | 183800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240903 | 183700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240903 | 183600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240903 | 183500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240903 | 183400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240903 | 183300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240903 | 183200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240903 | 183100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240903 | 183000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240903 | 182900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240903 | 182800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240903 | 182700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240903 | 182600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240903 | 182500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240903 | 182400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 2767 |
| 93 | 20240903 | 182300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240903 | 182200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240903 | 182100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240903 | 182000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240903 | 181900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240903 | 181800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240903 | 181700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240903 | 181600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240903 | 181500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240903 | 181400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240903 | 181300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240903 | 181200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240903 | 181100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240903 | 181000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240903 | 180900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240903 | 180800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240903 | 180700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240903 | 180600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240903 | 180500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240903 | 180400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240903 | 180300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240903 | 180200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240903 | 180100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240903 | 180000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240903 | 175900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240903 | 175800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240903 | 175700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240903 | 175600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240903 | 175500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240903 | 175400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 2767 |
| 123 | 20240903 | 175300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240903 | 175200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240903 | 175100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240903 | 175000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240903 | 174900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240903 | 174800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240903 | 174700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240903 | 174600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240903 | 174500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240903 | 174400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240903 | 174300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240903 | 174200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240903 | 174100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240903 | 174000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240903 | 173900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240903 | 173800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240903 | 173700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240903 | 173600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240903 | 173500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240903 | 173400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240903 | 173300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240903 | 173200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240903 | 173100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240903 | 173000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240903 | 172900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240903 | 172800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240903 | 172700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240903 | 172600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240903 | 172500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240903 | 172400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 2767 |
| 153 | 20240903 | 172300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240903 | 172200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240903 | 172100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240903 | 172000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240903 | 171900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240903 | 171800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240903 | 171700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240903 | 171600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240903 | 171500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240903 | 171400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240903 | 171300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240903 | 171200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240903 | 171100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240903 | 171000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240903 | 170900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240903 | 170800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240903 | 170700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240903 | 170600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240903 | 170500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240903 | 170400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240903 | 170300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240903 | 170200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240903 | 170100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240903 | 170000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240903 | 165900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240903 | 165800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240903 | 165700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240903 | 165600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240903 | 165500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240903 | 165400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 2767 |
| 183 | 20240903 | 165300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240903 | 165200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240903 | 165100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240903 | 165000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240903 | 164900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240903 | 164800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240903 | 164700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240903 | 164600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240903 | 164500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240903 | 164400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240903 | 164300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240903 | 164200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240903 | 164100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240903 | 164000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240903 | 163900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240903 | 163800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240903 | 163700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240903 | 163600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240903 | 163500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240903 | 163400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240903 | 163300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240903 | 163200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240903 | 163100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240903 | 163000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240903 | 162900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240903 | 162800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240903 | 162700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240903 | 162600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240903 | 162500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240903 | 162400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 2767 |
| 213 | 20240903 | 162300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20240903 | 162200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20240903 | 162100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20240903 | 162000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20240903 | 161900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240903 | 161800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240903 | 161700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240903 | 161600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20240903 | 161500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20240903 | 161400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20240903 | 161300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20240903 | 161200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20240903 | 161100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240903 | 161000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240903 | 160900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20240903 | 160800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20240903 | 160700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20240903 | 160600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20240903 | 160500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240903 | 160400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240903 | 160300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240903 | 160200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20240903 | 160100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20240903 | 160000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20240903 | 155900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20240903 | 155800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20240903 | 155700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20240903 | 155600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20240903 | 155500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20240903 | 155400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 2767 |
| 243 | 20240903 | 155300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20240903 | 155200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20240903 | 155100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20240903 | 155000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20240903 | 154900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20240903 | 154800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20240903 | 154700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20240903 | 154600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20240903 | 154500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20240903 | 154400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20240903 | 154300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20240903 | 154200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20240903 | 154100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20240903 | 154000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20240903 | 153900 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20240903 | 153800 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20240903 | 153700 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20240903 | 153600 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20240903 | 153500 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20240903 | 153400 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20240903 | 153300 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20240903 | 153200 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20240903 | 153100 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20240903 | 153000 | 3524434270 | 11200 | 11200 | 11200 | 11200 | 2767 |
| 267 | 20240903 | 152900 | 3493443870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20240903 | 152800 | 3493443870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20240903 | 152700 | 3493443870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20240903 | 152600 | 3493443870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20240903 | 152500 | 3493443870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20240903 | 152400 | 3493443870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 273 | 20240903 | 152300 | 3493443870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20240903 | 152200 | 3493443870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20240903 | 152100 | 3493443870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20240903 | 152000 | 3493443870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20240903 | 151900 | 3493443870 | 11250 | 11200 | 11250 | 11190 | 864 |
| 278 | 20240903 | 151800 | 3483766690 | 11200 | 11250 | 11250 | 11190 | 1130 |
| 279 | 20240903 | 151700 | 3471107310 | 11250 | 11240 | 11250 | 11240 | 153 |
| 280 | 20240903 | 151600 | 3469386490 | 11240 | 11240 | 11240 | 11240 | 56 |
| 281 | 20240903 | 151500 | 3468757050 | 11240 | 11230 | 11240 | 11230 | 101 |
| 282 | 20240903 | 151400 | 3467622400 | 11240 | 11250 | 11250 | 11240 | 280 |
| 283 | 20240903 | 151300 | 3464474640 | 11250 | 11250 | 11250 | 11240 | 428 |
| 284 | 20240903 | 151200 | 3459661480 | 11240 | 11240 | 11250 | 11240 | 286 |
| 285 | 20240903 | 151100 | 3456445980 | 11240 | 11240 | 11240 | 11230 | 78 |
| 286 | 20240903 | 151000 | 3455569310 | 11240 | 11230 | 11240 | 11230 | 109 |
| 287 | 20240903 | 150900 | 3454344650 | 11240 | 11240 | 11240 | 11240 | 88 |
| 288 | 20240903 | 150800 | 3453355530 | 11230 | 11220 | 11230 | 11220 | 52 |
| 289 | 20240903 | 150700 | 3452771990 | 11210 | 11230 | 11230 | 11200 | 480 |
| 290 | 20240903 | 150600 | 3447388140 | 11240 | 11230 | 11240 | 11230 | 90 |
| 291 | 20240903 | 150500 | 3446376640 | 11250 | 11240 | 11250 | 11220 | 267 |
| 292 | 20240903 | 150400 | 3443376210 | 11240 | 11230 | 11250 | 11230 | 188 |
| 293 | 20240903 | 150300 | 3441262700 | 11230 | 11220 | 11230 | 11220 | 57 |
| 294 | 20240903 | 150200 | 3440622640 | 11220 | 11180 | 11220 | 11180 | 571 |
| 295 | 20240903 | 150100 | 3434224240 | 11190 | 11210 | 11210 | 11180 | 229 |
| 296 | 20240903 | 150000 | 3431660660 | 11190 | 11200 | 11210 | 11190 | 87 |
| 297 | 20240903 | 145900 | 3430686950 | 11200 | 11190 | 11210 | 11190 | 226 |
| 298 | 20240903 | 145800 | 3428156670 | 11190 | 11210 | 11210 | 11190 | 391 |
| 299 | 20240903 | 145700 | 3423780280 | 11200 | 11200 | 11200 | 11190 | 489 |
| 300 | 20240903 | 145600 | 3418304300 | 11210 | 11220 | 11220 | 11210 | 126 |
| 301 | 20240903 | 145500 | 3416891690 | 11220 | 11210 | 11220 | 11210 | 171 |
| 302 | 20240903 | 145400 | 3414974250 | 11210 | 11210 | 11210 | 11200 | 408 |
| 303 | 20240903 | 145300 | 3410402800 | 11220 | 11200 | 11220 | 11200 | 172 |
| 304 | 20240903 | 145200 | 3408474340 | 11210 | 11210 | 11210 | 11210 | 83 |
| 305 | 20240903 | 145100 | 3407543910 | 11220 | 11210 | 11220 | 11200 | 647 |
| 306 | 20240903 | 145000 | 3400295520 | 11210 | 11210 | 11210 | 11200 | 668 |
| 307 | 20240903 | 144900 | 3392813200 | 11200 | 11220 | 11220 | 11200 | 222 |
| 308 | 20240903 | 144800 | 3390324430 | 11220 | 11220 | 11230 | 11220 | 105 |
| 309 | 20240903 | 144700 | 3389146180 | 11210 | 11220 | 11230 | 11210 | 755 |
| 310 | 20240903 | 144600 | 3380680490 | 11240 | 11240 | 11240 | 11220 | 1242 |
| 311 | 20240903 | 144500 | 3366734670 | 11240 | 11240 | 11250 | 11240 | 140 |
| 312 | 20240903 | 144400 | 3365160400 | 11240 | 11260 | 11260 | 11240 | 429 |
| 313 | 20240903 | 144300 | 3360333490 | 11270 | 11270 | 11270 | 11260 | 160 |
| 314 | 20240903 | 144200 | 3358530300 | 11260 | 11260 | 11270 | 11260 | 60 |
| 315 | 20240903 | 144100 | 3357854550 | 11260 | 11250 | 11260 | 11250 | 192 |
| 316 | 20240903 | 144000 | 3355693820 | 11250 | 11260 | 11260 | 11240 | 262 |
| 317 | 20240903 | 143900 | 3352747690 | 11250 | 11250 | 11260 | 11240 | 197 |
| 318 | 20240903 | 143800 | 3350531180 | 11250 | 11250 | 11250 | 11250 | 103 |
| 319 | 20240903 | 143700 | 3349372430 | 11240 | 11260 | 11260 | 11240 | 267 |
| 320 | 20240903 | 143600 | 3346369160 | 11270 | 11270 | 11270 | 11270 | 158 |
| 321 | 20240903 | 143500 | 3344588500 | 11270 | 11260 | 11270 | 11260 | 68 |
| 322 | 20240903 | 143400 | 3343822410 | 11250 | 11230 | 11250 | 11230 | 363 |
| 323 | 20240903 | 143300 | 3339745390 | 11230 | 11230 | 11230 | 11220 | 252 |
| 324 | 20240903 | 143200 | 3336916890 | 11240 | 11230 | 11250 | 11230 | 177 |
| 325 | 20240903 | 143100 | 3334928460 | 11240 | 11250 | 11250 | 11240 | 254 |
| 326 | 20240903 | 143000 | 3332072670 | 11250 | 11260 | 11260 | 11250 | 72 |
| 327 | 20240903 | 142900 | 3331262250 | 11250 | 11260 | 11260 | 11250 | 58 |
| 328 | 20240903 | 142800 | 3330609320 | 11250 | 11260 | 11260 | 11250 | 84 |
| 329 | 20240903 | 142700 | 3329663750 | 11260 | 11260 | 11260 | 11250 | 66 |
| 330 | 20240903 | 142600 | 3328920690 | 11260 | 11250 | 11260 | 11240 | 72 |
| 331 | 20240903 | 142500 | 3328110940 | 11250 | 11260 | 11260 | 11250 | 40 |
| 332 | 20240903 | 142400 | 3327660790 | 11250 | 11240 | 11250 | 11240 | 47 |
| 333 | 20240903 | 142300 | 3327132240 | 11240 | 11250 | 11250 | 11230 | 115 |
| 334 | 20240903 | 142200 | 3325839270 | 11250 | 11250 | 11250 | 11250 | 60 |
| 335 | 20240903 | 142100 | 3325164270 | 11250 | 11260 | 11260 | 11250 | 102 |
| 336 | 20240903 | 142000 | 3324016620 | 11260 | 11260 | 11260 | 11260 | 83 |
| 337 | 20240903 | 141900 | 3323082040 | 11260 | 11260 | 11260 | 11250 | 90 |
| 338 | 20240903 | 141800 | 3322068790 | 11260 | 11260 | 11260 | 11260 | 56 |
| 339 | 20240903 | 141700 | 3321438230 | 11260 | 11230 | 11260 | 11230 | 44 |
| 340 | 20240903 | 141600 | 3320942820 | 11200 | 11250 | 11260 | 11200 | 541 |
| 341 | 20240903 | 141500 | 3314877400 | 11240 | 11260 | 11260 | 11230 | 160 |
| 342 | 20240903 | 141400 | 3313078530 | 11290 | 11260 | 11300 | 11250 | 373 |
| 343 | 20240903 | 141300 | 3308874920 | 11250 | 11290 | 11290 | 11250 | 690 |
| 344 | 20240903 | 141200 | 3301106480 | 11280 | 11290 | 11300 | 11280 | 59 |
| 345 | 20240903 | 141100 | 3300440070 | 11280 | 11290 | 11300 | 11280 | 87 |
| 346 | 20240903 | 141000 | 3299457690 | 11300 | 11320 | 11320 | 11300 | 129 |
| 347 | 20240903 | 140900 | 3297999130 | 11320 | 11300 | 11320 | 11300 | 397 |
| 348 | 20240903 | 140800 | 3293510030 | 11300 | 11300 | 11300 | 11300 | 66 |
| 349 | 20240903 | 140700 | 3292764230 | 11300 | 11290 | 11300 | 11290 | 507 |
| 350 | 20240903 | 140600 | 3287035140 | 11300 | 11290 | 11300 | 11290 | 241 |
| 351 | 20240903 | 140500 | 3284312110 | 11280 | 11270 | 11290 | 11270 | 309 |
| 352 | 20240903 | 140400 | 3280828210 | 11270 | 11270 | 11270 | 11270 | 57 |
| 353 | 20240903 | 140300 | 3280185820 | 11260 | 11240 | 11260 | 11230 | 436 |
| 354 | 20240903 | 140200 | 3275285880 | 11240 | 11250 | 11250 | 11240 | 185 |
| 355 | 20240903 | 140100 | 3273206330 | 11230 | 11270 | 11270 | 11230 | 481 |
| 356 | 20240903 | 140000 | 3267799630 | 11250 | 11250 | 11250 | 11250 | 264 |
| 357 | 20240903 | 135900 | 3264829630 | 11250 | 11250 | 11250 | 11250 | 92 |
| 358 | 20240903 | 135800 | 3263794630 | 11240 | 11240 | 11240 | 11240 | 8 |
| 359 | 20240903 | 135700 | 3263704710 | 11280 | 11270 | 11280 | 11270 | 655 |
| 360 | 20240903 | 135600 | 3256322360 | 11270 | 11230 | 11270 | 11230 | 369 |
| 361 | 20240903 | 135500 | 3252174120 | 11200 | 11200 | 11200 | 11200 | 13 |
| 362 | 20240903 | 135400 | 3252028520 | 11190 | 11190 | 11190 | 11190 | 1 |
| 363 | 20240903 | 135300 | 3252017330 | 11190 | 11190 | 11190 | 11190 | 10 |
| 364 | 20240903 | 135200 | 3251905430 | 11180 | 11180 | 11180 | 11180 | 79 |
| 365 | 20240903 | 135100 | 3251022210 | 11180 | 11180 | 11180 | 11180 | 1 |
| 366 | 20240903 | 135000 | 3251011030 | 11180 | 11170 | 11180 | 11170 | 230 |
| 367 | 20240903 | 134900 | 3248440930 | 11170 | 11170 | 11170 | 11170 | 1 |
| 368 | 20240903 | 134800 | 3248429760 | 11210 | 11200 | 11210 | 11200 | 55 |
| 369 | 20240903 | 134700 | 3247813480 | 11200 | 11200 | 11200 | 11160 | 103 |
| 370 | 20240903 | 134600 | 3246661180 | 11210 | 11210 | 11210 | 11210 | 37 |
| 371 | 20240903 | 134500 | 3246246410 | 11210 | 11200 | 11210 | 11200 | 27 |
| 372 | 20240903 | 134400 | 3245943760 | 11210 | 11210 | 11210 | 11210 | 6 |
| 373 | 20240903 | 134300 | 3245876500 | 11220 | 11230 | 11230 | 11220 | 12 |
| 374 | 20240903 | 134200 | 3245741840 | 11230 | 11240 | 11240 | 11230 | 103 |
| 375 | 20240903 | 134100 | 3244584240 | 11270 | 11250 | 11270 | 11250 | 61 |
| 376 | 20240903 | 134000 | 3243897970 | 11250 | 11270 | 11270 | 11250 | 152 |
| 377 | 20240903 | 133900 | 3242184970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 378 | 20240903 | 133800 | 3242184970 | 11270 | 11260 | 11270 | 11260 | 102 |
| 379 | 20240903 | 133700 | 3241035450 | 11220 | 11220 | 11220 | 11220 | 0 |
| 380 | 20240903 | 133600 | 3241035450 | 11220 | 11220 | 11220 | 11220 | 0 |
| 381 | 20240903 | 133500 | 3241035450 | 11220 | 11200 | 11220 | 11200 | 551 |
| 382 | 20240903 | 133400 | 3234854500 | 11200 | 11140 | 11200 | 11140 | 752 |
| 383 | 20240903 | 133300 | 3226447920 | 11140 | 11150 | 11150 | 11140 | 241 |
| 384 | 20240903 | 133200 | 3223763150 | 11140 | 11150 | 11150 | 11140 | 95 |
| 385 | 20240903 | 133100 | 3222704790 | 11150 | 11150 | 11150 | 11150 | 10 |
| 386 | 20240903 | 133000 | 3222593290 | 11140 | 11150 | 11150 | 11140 | 30 |
| 387 | 20240903 | 132900 | 3222258840 | 11150 | 11150 | 11150 | 11150 | 7 |
| 388 | 20240903 | 132800 | 3222180790 | 11140 | 11150 | 11150 | 11140 | 209 |
| 389 | 20240903 | 132700 | 3219851960 | 11150 | 11150 | 11150 | 11150 | 0 |
| 390 | 20240903 | 132600 | 3219851960 | 11150 | 11160 | 11160 | 11150 | 542 |
| 391 | 20240903 | 132500 | 3213808360 | 11160 | 11150 | 11160 | 11150 | 42 |
| 392 | 20240903 | 132400 | 3213339860 | 11150 | 11160 | 11160 | 11150 | 54 |
| 393 | 20240903 | 132300 | 3212737650 | 11150 | 11160 | 11160 | 11150 | 8 |
| 394 | 20240903 | 132200 | 3212648440 | 11160 | 11160 | 11160 | 11160 | 75 |
| 395 | 20240903 | 132100 | 3211811440 | 11140 | 11150 | 11150 | 11140 | 227 |
| 396 | 20240903 | 132000 | 3209281200 | 11150 | 11150 | 11150 | 11150 | 117 |
| 397 | 20240903 | 131900 | 3207976650 | 11150 | 11190 | 11190 | 11150 | 504 |
| 398 | 20240903 | 131800 | 3202352470 | 11180 | 11220 | 11220 | 11150 | 711 |
| 399 | 20240903 | 131700 | 3194400570 | 11210 | 11220 | 11220 | 11210 | 218 |
| 400 | 20240903 | 131600 | 3191955770 | 11220 | 11250 | 11250 | 11220 | 243 |
| 401 | 20240903 | 131500 | 3189224680 | 11250 | 11270 | 11270 | 11250 | 8 |
| 402 | 20240903 | 131400 | 3189134590 | 11270 | 11270 | 11270 | 11270 | 101 |
| 403 | 20240903 | 131300 | 3187996320 | 11250 | 11250 | 11250 | 11250 | 180 |
| 404 | 20240903 | 131200 | 3185971320 | 11230 | 11230 | 11230 | 11230 | 0 |
| 405 | 20240903 | 131100 | 3185971320 | 11230 | 11230 | 11230 | 11230 | 0 |
| 406 | 20240903 | 131000 | 3185971320 | 11230 | 11230 | 11230 | 11230 | 1 |
| 407 | 20240903 | 130900 | 3185960090 | 11230 | 11270 | 11270 | 11230 | 535 |
| 408 | 20240903 | 130800 | 3179939640 | 11270 | 11330 | 11330 | 11270 | 205 |
| 409 | 20240903 | 130700 | 3177622290 | 11330 | 11330 | 11330 | 11280 | 2297 |
| 410 | 20240903 | 130600 | 3151627540 | 11330 | 11350 | 11350 | 11290 | 107 |
| 411 | 20240903 | 130500 | 3150418660 | 11300 | 11300 | 11300 | 11300 | 10 |
| 412 | 20240903 | 130400 | 3150305660 | 11300 | 11350 | 11350 | 11300 | 104 |
| 413 | 20240903 | 130300 | 3149125410 | 11370 | 11270 | 11370 | 11270 | 2110 |
| 414 | 20240903 | 130200 | 3125240480 | 11260 | 11250 | 11260 | 11250 | 184 |
| 415 | 20240903 | 130100 | 3123169980 | 11250 | 11250 | 11260 | 11250 | 129 |
| 416 | 20240903 | 130000 | 3121718030 | 11250 | 11230 | 11250 | 11230 | 454 |
| 417 | 20240903 | 125900 | 3116610730 | 11220 | 11220 | 11220 | 11220 | 98 |
| 418 | 20240903 | 125800 | 3115511170 | 11230 | 11230 | 11230 | 11230 | 26 |
| 419 | 20240903 | 125700 | 3115219190 | 11220 | 11220 | 11220 | 11220 | 12 |
| 420 | 20240903 | 125600 | 3115084550 | 11240 | 11220 | 11240 | 11220 | 350 |
| 421 | 20240903 | 125500 | 3111157190 | 11230 | 11240 | 11240 | 11230 | 131 |
| 422 | 20240903 | 125400 | 3109686050 | 11270 | 11270 | 11270 | 11270 | 0 |
| 423 | 20240903 | 125300 | 3109686050 | 11270 | 11220 | 11270 | 11220 | 85 |
| 424 | 20240903 | 125200 | 3108732300 | 11280 | 11280 | 11280 | 11280 | 100 |
| 425 | 20240903 | 125100 | 3107604300 | 11280 | 11260 | 11280 | 11220 | 291 |
| 426 | 20240903 | 125000 | 3104331130 | 11290 | 11260 | 11290 | 11260 | 791 |
| 427 | 20240903 | 124900 | 3095415330 | 11250 | 11240 | 11250 | 11230 | 633 |
| 428 | 20240903 | 124800 | 3088297040 | 11250 | 11230 | 11250 | 11230 | 6 |
| 429 | 20240903 | 124700 | 3088229560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 430 | 20240903 | 124600 | 3088229560 | 11220 | 11210 | 11220 | 11210 | 1563 |
| 431 | 20240903 | 124500 | 3070695420 | 11200 | 11230 | 11260 | 11200 | 2667 |
| 432 | 20240903 | 124400 | 3040804440 | 11230 | 11250 | 11250 | 11230 | 168 |
| 433 | 20240903 | 124300 | 3038916130 | 11250 | 11260 | 11260 | 11250 | 154 |
| 434 | 20240903 | 124200 | 3037183110 | 11260 | 11260 | 11260 | 11240 | 341 |
| 435 | 20240903 | 124100 | 3033347610 | 11260 | 11270 | 11270 | 11250 | 213 |
| 436 | 20240903 | 124000 | 3030949320 | 11270 | 11270 | 11270 | 11270 | 0 |
| 437 | 20240903 | 123900 | 3030949320 | 11270 | 11280 | 11290 | 11270 | 124 |
| 438 | 20240903 | 123800 | 3029551290 | 11280 | 11290 | 11290 | 11280 | 213 |
| 439 | 20240903 | 123700 | 3027147570 | 11280 | 11300 | 11310 | 11280 | 683 |
| 440 | 20240903 | 123600 | 3019434500 | 11310 | 11310 | 11310 | 11310 | 0 |
| 441 | 20240903 | 123500 | 3019434500 | 11310 | 11320 | 11340 | 11310 | 640 |
| 442 | 20240903 | 123400 | 3012193370 | 11320 | 11310 | 11320 | 11310 | 133 |
| 443 | 20240903 | 123300 | 3010688370 | 11310 | 11300 | 11310 | 11290 | 218 |
| 444 | 20240903 | 123200 | 3008224850 | 11310 | 11310 | 11310 | 11310 | 50 |
| 445 | 20240903 | 123100 | 3007659350 | 11310 | 11310 | 11310 | 11310 | 9 |
| 446 | 20240903 | 123000 | 3007557560 | 11310 | 11270 | 11310 | 11270 | 249 |
| 447 | 20240903 | 122900 | 3004745460 | 11270 | 11280 | 11280 | 11270 | 644 |
| 448 | 20240903 | 122800 | 2997487550 | 11270 | 11290 | 11290 | 11270 | 87 |
| 449 | 20240903 | 122700 | 2996506690 | 11280 | 11280 | 11280 | 11280 | 0 |
| 450 | 20240903 | 122600 | 2996506690 | 11280 | 11270 | 11280 | 11270 | 12 |
| 451 | 20240903 | 122500 | 2996371350 | 11270 | 11280 | 11300 | 11270 | 106 |
| 452 | 20240903 | 122400 | 2995175650 | 11280 | 11260 | 11280 | 11260 | 40 |
| 453 | 20240903 | 122300 | 2994725050 | 11260 | 11280 | 11280 | 11260 | 1254 |
| 454 | 20240903 | 122200 | 2980595410 | 11280 | 11300 | 11300 | 11280 | 331 |
| 455 | 20240903 | 122100 | 2976858140 | 11290 | 11310 | 11310 | 11290 | 479 |
| 456 | 20240903 | 122000 | 2971444580 | 11310 | 11310 | 11310 | 11310 | 30 |
| 457 | 20240903 | 121900 | 2971105280 | 11310 | 11300 | 11340 | 11300 | 194 |
| 458 | 20240903 | 121800 | 2968906780 | 11300 | 11300 | 11300 | 11300 | 78 |
| 459 | 20240903 | 121700 | 2968025380 | 11300 | 11300 | 11300 | 11290 | 49 |
| 460 | 20240903 | 121600 | 2967471690 | 11280 | 11280 | 11280 | 11280 | 0 |
| 461 | 20240903 | 121500 | 2967471690 | 11280 | 11270 | 11280 | 11270 | 473 |
| 462 | 20240903 | 121400 | 2962137120 | 11270 | 11330 | 11330 | 11270 | 2741 |
| 463 | 20240903 | 121300 | 2931168500 | 11330 | 11330 | 11330 | 11320 | 126 |
| 464 | 20240903 | 121200 | 2929740930 | 11340 | 11340 | 11360 | 11340 | 96 |
| 465 | 20240903 | 121100 | 2928652090 | 11340 | 11350 | 11350 | 11340 | 134 |
| 466 | 20240903 | 121000 | 2927131530 | 11350 | 11350 | 11360 | 11350 | 316 |
| 467 | 20240903 | 120900 | 2923543920 | 11370 | 11360 | 11370 | 11360 | 272 |
| 468 | 20240903 | 120800 | 2920451600 | 11360 | 11330 | 11360 | 11320 | 358 |
| 469 | 20240903 | 120700 | 2916397370 | 11340 | 11310 | 11340 | 11310 | 502 |
| 470 | 20240903 | 120600 | 2910719210 | 11310 | 11360 | 11360 | 11310 | 813 |
| 471 | 20240903 | 120500 | 2901501240 | 11370 | 11400 | 11400 | 11360 | 1564 |
| 472 | 20240903 | 120400 | 2883691660 | 11400 | 11420 | 11420 | 11390 | 4297 |
| 473 | 20240903 | 120300 | 2834682160 | 11430 | 11420 | 11430 | 11420 | 246 |
| 474 | 20240903 | 120200 | 2831872740 | 11420 | 11460 | 11460 | 11420 | 515 |
| 475 | 20240903 | 120100 | 2825983450 | 11460 | 11460 | 11460 | 11460 | 1 |
| 476 | 20240903 | 120000 | 2825971990 | 11460 | 11450 | 11460 | 11450 | 68 |
| 477 | 20240903 | 115900 | 2825192850 | 11460 | 11480 | 11480 | 11460 | 351 |
| 478 | 20240903 | 115800 | 2821167190 | 11530 | 11510 | 11530 | 11480 | 72 |
| 479 | 20240903 | 115700 | 2820339530 | 11510 | 11470 | 11510 | 11470 | 101 |
| 480 | 20240903 | 115600 | 2819177060 | 11510 | 11500 | 11510 | 11440 | 1632 |
| 481 | 20240903 | 115500 | 2800462360 | 11490 | 11580 | 11580 | 11490 | 2506 |
| 482 | 20240903 | 115400 | 2771567560 | 11580 | 11590 | 11630 | 11540 | 1715 |
| 483 | 20240903 | 115300 | 2751672660 | 11550 | 11500 | 11550 | 11480 | 956 |
| 484 | 20240903 | 115200 | 2740670980 | 11500 | 11500 | 11500 | 11500 | 1 |
| 485 | 20240903 | 115100 | 2740659480 | 11460 | 11460 | 11460 | 11450 | 150 |
| 486 | 20240903 | 115000 | 2738941730 | 11450 | 11510 | 11510 | 11450 | 1659 |
| 487 | 20240903 | 114900 | 2719891700 | 11540 | 11540 | 11540 | 11540 | 441 |
| 488 | 20240903 | 114800 | 2714802560 | 11550 | 11570 | 11570 | 11550 | 702 |
| 489 | 20240903 | 114700 | 2706688520 | 11630 | 11540 | 11640 | 11540 | 3464 |
| 490 | 20240903 | 114600 | 2666560630 | 11540 | 11490 | 11540 | 11490 | 8 |
| 491 | 20240903 | 114500 | 2666468410 | 11480 | 11470 | 11530 | 11470 | 307 |
| 492 | 20240903 | 114400 | 2662940190 | 11470 | 11480 | 11480 | 11470 | 162 |
| 493 | 20240903 | 114300 | 2661080580 | 11480 | 11530 | 11540 | 11460 | 173 |
| 494 | 20240903 | 114200 | 2659092660 | 11530 | 11530 | 11530 | 11530 | 14 |
| 495 | 20240903 | 114100 | 2658931240 | 11530 | 11550 | 11560 | 11460 | 442 |
| 496 | 20240903 | 114000 | 2653838930 | 11540 | 11550 | 11550 | 11540 | 327 |
| 497 | 20240903 | 113900 | 2650064230 | 11570 | 11450 | 11570 | 11450 | 1004 |
| 498 | 20240903 | 113800 | 2638511290 | 11450 | 11460 | 11460 | 11450 | 184 |
| 499 | 20240903 | 113700 | 2636404350 | 11460 | 11480 | 11480 | 11460 | 40 |
| 500 | 20240903 | 113600 | 2635945490 | 11430 | 11480 | 11480 | 11430 | 355 |
| 501 | 20240903 | 113500 | 2631880470 | 11480 | 11480 | 11510 | 11480 | 507 |
| 502 | 20240903 | 113400 | 2626051110 | 11470 | 11490 | 11490 | 11470 | 43 |
| 503 | 20240903 | 113300 | 2625557200 | 11450 | 11500 | 11510 | 11450 | 532 |
| 504 | 20240903 | 113200 | 2619457350 | 11500 | 11500 | 11510 | 11450 | 234 |
| 505 | 20240903 | 113100 | 2616768230 | 11510 | 11450 | 11510 | 11450 | 126 |
| 506 | 20240903 | 113000 | 2615321620 | 11480 | 11480 | 11480 | 11450 | 163 |
| 507 | 20240903 | 112900 | 2613452510 | 11480 | 11520 | 11520 | 11480 | 186 |
| 508 | 20240903 | 112800 | 2611311310 | 11520 | 11470 | 11520 | 11470 | 939 |
| 509 | 20240903 | 112700 | 2600506250 | 11470 | 11500 | 11500 | 11470 | 1529 |
| 510 | 20240903 | 112600 | 2582942580 | 11550 | 11500 | 11550 | 11500 | 250 |
| 511 | 20240903 | 112500 | 2580063980 | 11550 | 11470 | 11560 | 11470 | 3966 |
| 512 | 20240903 | 112400 | 2534431930 | 11470 | 11450 | 11480 | 11430 | 2148 |
| 513 | 20240903 | 112300 | 2509802860 | 11450 | 11480 | 11480 | 11410 | 1643 |
| 514 | 20240903 | 112200 | 2491000600 | 11480 | 11490 | 11500 | 11480 | 486 |
| 515 | 20240903 | 112100 | 2485421200 | 11490 | 11490 | 11500 | 11480 | 670 |
| 516 | 20240903 | 112000 | 2477719000 | 11500 | 11490 | 11520 | 11480 | 2585 |
| 517 | 20240903 | 111900 | 2448027190 | 11500 | 11550 | 11550 | 11490 | 3188 |
| 518 | 20240903 | 111800 | 2411279820 | 11560 | 11570 | 11570 | 11550 | 552 |
| 519 | 20240903 | 111700 | 2404900040 | 11560 | 11570 | 11620 | 11560 | 300 |
| 520 | 20240903 | 111600 | 2401424500 | 11620 | 11640 | 11640 | 11560 | 4742 |
| 521 | 20240903 | 111500 | 2346509550 | 11640 | 11600 | 11650 | 11600 | 1187 |
| 522 | 20240903 | 111400 | 2332695560 | 11600 | 11580 | 11660 | 11570 | 1163 |
| 523 | 20240903 | 111300 | 2319211850 | 11580 | 11560 | 11620 | 11560 | 1013 |
| 524 | 20240903 | 111200 | 2307480130 | 11560 | 11690 | 11700 | 11560 | 6873 |
| 525 | 20240903 | 111100 | 2227725290 | 11680 | 11710 | 11720 | 11680 | 3961 |
| 526 | 20240903 | 111000 | 2181337760 | 11720 | 11680 | 11720 | 11680 | 6971 |
| 527 | 20240903 | 110900 | 2099842770 | 11680 | 11650 | 11760 | 11640 | 8775 |
| 528 | 20240903 | 110800 | 1997063790 | 11640 | 11670 | 11710 | 11610 | 5838 |
| 529 | 20240903 | 110700 | 1929052160 | 11710 | 11550 | 11730 | 11550 | 8235 |
| 530 | 20240903 | 110600 | 1832752800 | 11570 | 11670 | 11800 | 11540 | 16622 |
| 531 | 20240903 | 110500 | 1638426350 | 11660 | 11510 | 11810 | 11510 | 32178 |
| 532 | 20240903 | 110400 | 1262790700 | 11540 | 11510 | 11540 | 11470 | 4665 |
| 533 | 20240903 | 110300 | 1209122710 | 11520 | 11580 | 11630 | 11460 | 12523 |
| 534 | 20240903 | 110200 | 1064904030 | 11550 | 11310 | 11600 | 11310 | 11461 |
| 535 | 20240903 | 110100 | 933785500 | 11300 | 11280 | 11300 | 11250 | 2751 |
| 536 | 20240903 | 110000 | 902718170 | 11300 | 11250 | 11310 | 11250 | 2877 |
| 537 | 20240903 | 105900 | 870246600 | 11200 | 11230 | 11250 | 11190 | 819 |
| 538 | 20240903 | 105800 | 861038570 | 11170 | 11220 | 11230 | 11170 | 524 |
| 539 | 20240903 | 105700 | 855158040 | 11220 | 11220 | 11220 | 11200 | 488 |
| 540 | 20240903 | 105600 | 849686740 | 11220 | 11190 | 11220 | 11180 | 723 |
| 541 | 20240903 | 105500 | 841586930 | 11180 | 11210 | 11210 | 11180 | 778 |
| 542 | 20240903 | 105400 | 832874360 | 11220 | 11190 | 11220 | 11190 | 460 |
| 543 | 20240903 | 105300 | 827724040 | 11190 | 11140 | 11190 | 11140 | 1093 |
| 544 | 20240903 | 105200 | 815533040 | 11140 | 11120 | 11140 | 11120 | 383 |
| 545 | 20240903 | 105100 | 811268980 | 11120 | 11100 | 11120 | 11100 | 681 |
| 546 | 20240903 | 105000 | 803698040 | 11090 | 11100 | 11100 | 11090 | 49 |
| 547 | 20240903 | 104900 | 803154340 | 11100 | 11100 | 11100 | 11100 | 42 |
| 548 | 20240903 | 104800 | 802688140 | 11100 | 11100 | 11100 | 11070 | 185 |
| 549 | 20240903 | 104700 | 800634670 | 11100 | 11100 | 11100 | 11100 | 18 |
| 550 | 20240903 | 104600 | 800434870 | 11060 | 11030 | 11070 | 11030 | 1064 |
| 551 | 20240903 | 104500 | 788674930 | 11000 | 11000 | 11000 | 11000 | 12 |
| 552 | 20240903 | 104400 | 788542930 | 10990 | 11020 | 11020 | 10990 | 254 |
| 553 | 20240903 | 104300 | 785748510 | 11030 | 11020 | 11030 | 11020 | 15 |
| 554 | 20240903 | 104200 | 785583110 | 11020 | 11020 | 11020 | 11020 | 25 |
| 555 | 20240903 | 104100 | 785307610 | 11020 | 11020 | 11020 | 11020 | 78 |
| 556 | 20240903 | 104000 | 784448050 | 11020 | 11020 | 11020 | 11020 | 178 |
| 557 | 20240903 | 103900 | 782486490 | 11020 | 11020 | 11020 | 10980 | 108 |
| 558 | 20240903 | 103800 | 781296530 | 11020 | 11010 | 11020 | 11010 | 105 |
| 559 | 20240903 | 103700 | 780139640 | 10960 | 10960 | 10960 | 10960 | 0 |
| 560 | 20240903 | 103600 | 780139640 | 10960 | 10970 | 11000 | 10960 | 231 |
| 561 | 20240903 | 103500 | 777602470 | 10970 | 11000 | 11000 | 10970 | 107 |
| 562 | 20240903 | 103400 | 776428470 | 11000 | 11000 | 11000 | 11000 | 73 |
| 563 | 20240903 | 103300 | 775625470 | 11000 | 10970 | 11000 | 10970 | 54 |
| 564 | 20240903 | 103200 | 775033060 | 10960 | 10960 | 10960 | 10960 | 11 |
| 565 | 20240903 | 103100 | 774912500 | 10990 | 10980 | 11010 | 10960 | 1422 |
| 566 | 20240903 | 103000 | 759312020 | 10980 | 10980 | 10980 | 10980 | 7 |
| 567 | 20240903 | 102900 | 759235160 | 10980 | 10980 | 10980 | 10980 | 0 |
| 568 | 20240903 | 102800 | 759235160 | 10980 | 10990 | 10990 | 10980 | 483 |
| 569 | 20240903 | 102700 | 753930430 | 11000 | 11000 | 11000 | 11000 | 307 |
| 570 | 20240903 | 102600 | 750553430 | 11020 | 11000 | 11020 | 11000 | 74 |
| 571 | 20240903 | 102500 | 749739370 | 11000 | 11000 | 11000 | 11000 | 130 |
| 572 | 20240903 | 102400 | 748309370 | 11000 | 11000 | 11000 | 11000 | 11 |
| 573 | 20240903 | 102300 | 748188370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 574 | 20240903 | 102200 | 748188370 | 11000 | 11000 | 11000 | 11000 | 820 |
| 575 | 20240903 | 102100 | 739168370 | 11000 | 11010 | 11010 | 11000 | 1375 |
| 576 | 20240903 | 102000 | 724041430 | 11010 | 11010 | 11010 | 11010 | 355 |
| 577 | 20240903 | 101900 | 720132880 | 11010 | 11050 | 11060 | 11010 | 891 |
| 578 | 20240903 | 101800 | 710307930 | 11060 | 11060 | 11060 | 11060 | 0 |
| 579 | 20240903 | 101700 | 710307930 | 11060 | 11060 | 11060 | 11060 | 5 |
| 580 | 20240903 | 101600 | 710252630 | 11060 | 11060 | 11060 | 11060 | 1 |
| 581 | 20240903 | 101500 | 710241570 | 11060 | 11060 | 11060 | 11060 | 3 |
| 582 | 20240903 | 101400 | 710208390 | 11050 | 11050 | 11050 | 11050 | 9 |
| 583 | 20240903 | 101300 | 710108940 | 11060 | 11070 | 11070 | 11050 | 305 |
| 584 | 20240903 | 101200 | 706733210 | 11060 | 11070 | 11070 | 11060 | 296 |
| 585 | 20240903 | 101100 | 703456520 | 11090 | 11080 | 11090 | 11080 | 277 |
| 586 | 20240903 | 101000 | 700386400 | 11090 | 11090 | 11100 | 11090 | 42 |
| 587 | 20240903 | 100900 | 699920590 | 11120 | 11110 | 11150 | 11100 | 137 |
| 588 | 20240903 | 100800 | 698395380 | 11110 | 11110 | 11110 | 11110 | 32 |
| 589 | 20240903 | 100700 | 698039860 | 11110 | 11120 | 11120 | 11110 | 1257 |
| 590 | 20240903 | 100600 | 684062140 | 11120 | 11120 | 11120 | 11120 | 89 |
| 591 | 20240903 | 100500 | 683072460 | 11130 | 11120 | 11130 | 11120 | 32 |
| 592 | 20240903 | 100400 | 682716310 | 11130 | 11110 | 11130 | 11110 | 7 |
| 593 | 20240903 | 100300 | 682638480 | 11110 | 11100 | 11110 | 11100 | 62 |
| 594 | 20240903 | 100200 | 681949780 | 11100 | 11100 | 11100 | 11100 | 105 |
| 595 | 20240903 | 100100 | 680784280 | 11100 | 11110 | 11110 | 11100 | 13 |
| 596 | 20240903 | 100000 | 680639960 | 11110 | 11100 | 11110 | 11100 | 40 |
| 597 | 20240903 | 095900 | 680195660 | 11090 | 11090 | 11090 | 11080 | 750 |
| 598 | 20240903 | 095800 | 671878710 | 11080 | 11080 | 11080 | 11080 | 0 |
| 599 | 20240903 | 095700 | 671878710 | 11080 | 11090 | 11090 | 11080 | 80 |
| 600 | 20240903 | 095600 | 670992110 | 11090 | 11090 | 11090 | 11080 | 22 |
| 601 | 20240903 | 095500 | 670748220 | 11090 | 11080 | 11090 | 11080 | 49 |
| 602 | 20240903 | 095400 | 670205050 | 11090 | 11090 | 11090 | 11090 | 4 |
| 603 | 20240903 | 095300 | 670160690 | 11110 | 11110 | 11110 | 11110 | 0 |
| 604 | 20240903 | 095200 | 670160690 | 11110 | 11110 | 11110 | 11110 | 192 |
| 605 | 20240903 | 095100 | 668027570 | 11100 | 11100 | 11110 | 11080 | 1659 |
| 606 | 20240903 | 095000 | 649615030 | 11110 | 11110 | 11110 | 11110 | 245 |
| 607 | 20240903 | 094900 | 646893080 | 11140 | 11140 | 11140 | 11140 | 20 |
| 608 | 20240903 | 094800 | 646670280 | 11140 | 11140 | 11140 | 11140 | 12 |
| 609 | 20240903 | 094700 | 646536600 | 11150 | 11080 | 11150 | 11080 | 694 |
| 610 | 20240903 | 094600 | 638842050 | 11080 | 11170 | 11170 | 11080 | 6392 |
| 611 | 20240903 | 094500 | 567567790 | 11170 | 11170 | 11170 | 11170 | 55 |
| 612 | 20240903 | 094400 | 566953440 | 11180 | 11190 | 11190 | 11180 | 553 |
| 613 | 20240903 | 094300 | 560770830 | 11200 | 11190 | 11210 | 11190 | 124 |
| 614 | 20240903 | 094200 | 559382240 | 11190 | 11200 | 11200 | 11190 | 251 |
| 615 | 20240903 | 094100 | 556572950 | 11210 | 11210 | 11210 | 11200 | 127 |
| 616 | 20240903 | 094000 | 555149470 | 11210 | 11260 | 11260 | 11210 | 210 |
| 617 | 20240903 | 093900 | 552793070 | 11260 | 11250 | 11260 | 11250 | 378 |
| 618 | 20240903 | 093800 | 548540440 | 11260 | 11270 | 11270 | 11250 | 224 |
| 619 | 20240903 | 093700 | 546019160 | 11270 | 11280 | 11280 | 11260 | 816 |
| 620 | 20240903 | 093600 | 536826730 | 11280 | 11300 | 11300 | 11270 | 609 |
| 621 | 20240903 | 093500 | 529958510 | 11300 | 11300 | 11320 | 11300 | 937 |
| 622 | 20240903 | 093400 | 519362900 | 11300 | 11280 | 11300 | 11260 | 3521 |
| 623 | 20240903 | 093300 | 479635890 | 11280 | 11290 | 11290 | 11260 | 489 |
| 624 | 20240903 | 093200 | 474121290 | 11270 | 11200 | 11270 | 11200 | 2203 |
| 625 | 20240903 | 093100 | 449348290 | 11200 | 11190 | 11200 | 11190 | 831 |
| 626 | 20240903 | 093000 | 440045090 | 11240 | 11230 | 11250 | 11190 | 1361 |
| 627 | 20240903 | 092900 | 424765810 | 11220 | 11170 | 11220 | 11160 | 2644 |
| 628 | 20240903 | 092800 | 395187400 | 11170 | 11170 | 11170 | 11160 | 403 |
| 629 | 20240903 | 092700 | 390688790 | 11170 | 11160 | 11190 | 11140 | 1006 |
| 630 | 20240903 | 092600 | 379451080 | 11200 | 11200 | 11230 | 11200 | 1277 |
| 631 | 20240903 | 092500 | 365138930 | 11200 | 11200 | 11230 | 11200 | 2850 |
| 632 | 20240903 | 092400 | 333211250 | 11200 | 11140 | 11200 | 11140 | 926 |
| 633 | 20240903 | 092300 | 322841050 | 11170 | 11090 | 11170 | 11090 | 1398 |
| 634 | 20240903 | 092200 | 307300440 | 11100 | 11080 | 11100 | 11080 | 1354 |
| 635 | 20240903 | 092100 | 292294420 | 11080 | 11070 | 11080 | 11070 | 600 |
| 636 | 20240903 | 092000 | 285646990 | 11080 | 11080 | 11080 | 11080 | 100 |
| 637 | 20240903 | 091900 | 284538990 | 11080 | 10960 | 11080 | 10960 | 915 |
| 638 | 20240903 | 091800 | 274482450 | 10970 | 10970 | 10970 | 10970 | 246 |
| 639 | 20240903 | 091700 | 271783830 | 10910 | 10910 | 10910 | 10910 | 92 |
| 640 | 20240903 | 091600 | 270780110 | 10910 | 10930 | 10930 | 10910 | 530 |
| 641 | 20240903 | 091500 | 264991300 | 10970 | 10970 | 10970 | 10970 | 10 |
| 642 | 20240903 | 091400 | 264881600 | 10970 | 10970 | 10970 | 10970 | 9 |
| 643 | 20240903 | 091300 | 264782870 | 10920 | 10910 | 10930 | 10910 | 3168 |
| 644 | 20240903 | 091200 | 230188310 | 10920 | 10880 | 10920 | 10880 | 650 |
| 645 | 20240903 | 091100 | 223093100 | 10920 | 10850 | 10920 | 10820 | 1595 |
| 646 | 20240903 | 091000 | 205787220 | 10850 | 10800 | 10850 | 10800 | 1988 |
| 647 | 20240903 | 090900 | 184249650 | 10810 | 10830 | 10830 | 10810 | 359 |
| 648 | 20240903 | 090800 | 180368800 | 10810 | 10820 | 10840 | 10800 | 1429 |
| 649 | 20240903 | 090700 | 164913830 | 10840 | 10890 | 10890 | 10820 | 4951 |
| 650 | 20240903 | 090600 | 111224820 | 10970 | 10930 | 10980 | 10890 | 1497 |
| 651 | 20240903 | 090500 | 94880000 | 11000 | 10960 | 11000 | 10920 | 419 |
| 652 | 20240903 | 090400 | 90298830 | 10970 | 10950 | 10970 | 10950 | 30 |
| 653 | 20240903 | 090300 | 89970230 | 11010 | 10950 | 11010 | 10940 | 1193 |
| 654 | 20240903 | 090200 | 76898720 | 10980 | 10980 | 11010 | 10980 | 326 |
| 655 | 20240903 | 090100 | 73316640 | 10910 | 10900 | 11000 | 10880 | 3160 |
| 656 | 20240903 | 090000 | 38835160 | 11000 | 10900 | 11100 | 10890 | 3544 |