34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 2267 |
| 3 | 20240909 | 195300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240909 | 195200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240909 | 195100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240909 | 195000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240909 | 194900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240909 | 194800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240909 | 194700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240909 | 194600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240909 | 194500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240909 | 194400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240909 | 194300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240909 | 194200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240909 | 194100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240909 | 194000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240909 | 193900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240909 | 193800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240909 | 193700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240909 | 193600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240909 | 193500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240909 | 193400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240909 | 193300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240909 | 193200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240909 | 193100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240909 | 193000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240909 | 192900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240909 | 192800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240909 | 192700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240909 | 192600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240909 | 192500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240909 | 192400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 2267 |
| 33 | 20240909 | 192300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240909 | 192200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240909 | 192100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240909 | 192000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240909 | 191900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240909 | 191800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240909 | 191700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240909 | 191600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240909 | 191500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240909 | 191400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240909 | 191300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240909 | 191200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240909 | 191100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240909 | 191000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240909 | 190900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240909 | 190800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240909 | 190700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240909 | 190600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240909 | 190500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240909 | 190400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240909 | 190300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240909 | 190200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240909 | 190100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240909 | 190000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240909 | 185900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240909 | 185800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240909 | 185700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240909 | 185600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240909 | 185500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240909 | 185400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 2267 |
| 63 | 20240909 | 185300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240909 | 185200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240909 | 185100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240909 | 185000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240909 | 184900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240909 | 184800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240909 | 184700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240909 | 184600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240909 | 184500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240909 | 184400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240909 | 184300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240909 | 184200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240909 | 184100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240909 | 184000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240909 | 183900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240909 | 183800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240909 | 183700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240909 | 183600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240909 | 183500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240909 | 183400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240909 | 183300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240909 | 183200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240909 | 183100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240909 | 183000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240909 | 182900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240909 | 182800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240909 | 182700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240909 | 182600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240909 | 182500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240909 | 182400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 2267 |
| 93 | 20240909 | 182300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240909 | 182200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240909 | 182100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240909 | 182000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240909 | 181900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240909 | 181800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240909 | 181700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240909 | 181600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240909 | 181500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240909 | 181400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240909 | 181300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240909 | 181200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240909 | 181100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240909 | 181000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240909 | 180900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240909 | 180800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240909 | 180700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240909 | 180600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240909 | 180500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240909 | 180400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240909 | 180300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240909 | 180200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240909 | 180100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240909 | 180000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240909 | 175900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240909 | 175800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240909 | 175700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240909 | 175600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240909 | 175500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240909 | 175400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 2267 |
| 123 | 20240909 | 175300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240909 | 175200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240909 | 175100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240909 | 175000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240909 | 174900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240909 | 174800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240909 | 174700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240909 | 174600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240909 | 174500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240909 | 174400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240909 | 174300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240909 | 174200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240909 | 174100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240909 | 174000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240909 | 173900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240909 | 173800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240909 | 173700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240909 | 173600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240909 | 173500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240909 | 173400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240909 | 173300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240909 | 173200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240909 | 173100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240909 | 173000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240909 | 172900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240909 | 172800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240909 | 172700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240909 | 172600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240909 | 172500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240909 | 172400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 2267 |
| 153 | 20240909 | 172300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240909 | 172200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240909 | 172100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240909 | 172000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240909 | 171900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240909 | 171800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240909 | 171700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240909 | 171600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240909 | 171500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240909 | 171400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240909 | 171300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240909 | 171200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240909 | 171100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240909 | 171000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240909 | 170900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240909 | 170800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240909 | 170700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240909 | 170600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240909 | 170500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240909 | 170400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240909 | 170300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240909 | 170200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240909 | 170100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240909 | 170000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240909 | 165900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240909 | 165800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240909 | 165700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240909 | 165600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240909 | 165500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240909 | 165400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 2267 |
| 183 | 20240909 | 165300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240909 | 165200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240909 | 165100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240909 | 165000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240909 | 164900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240909 | 164800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240909 | 164700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240909 | 164600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240909 | 164500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240909 | 164400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240909 | 164300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240909 | 164200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240909 | 164100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240909 | 164000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240909 | 163900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240909 | 163800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240909 | 163700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240909 | 163600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240909 | 163500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240909 | 163400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240909 | 163300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240909 | 163200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240909 | 163100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240909 | 163000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240909 | 162900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240909 | 162800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240909 | 162700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240909 | 162600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240909 | 162500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240909 | 162400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 2267 |
| 213 | 20240909 | 162300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240909 | 162200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240909 | 162100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240909 | 162000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240909 | 161900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240909 | 161800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240909 | 161700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240909 | 161600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20240909 | 161500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240909 | 161400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240909 | 161300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240909 | 161200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240909 | 161100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240909 | 161000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240909 | 160900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240909 | 160800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240909 | 160700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240909 | 160600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240909 | 160500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240909 | 160400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240909 | 160300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240909 | 160200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240909 | 160100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240909 | 160000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240909 | 155900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240909 | 155800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20240909 | 155700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240909 | 155600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20240909 | 155500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20240909 | 155400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 2267 |
| 243 | 20240909 | 155300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20240909 | 155200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20240909 | 155100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20240909 | 155000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20240909 | 154900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20240909 | 154800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20240909 | 154700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20240909 | 154600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20240909 | 154500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20240909 | 154400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20240909 | 154300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20240909 | 154200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20240909 | 154100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20240909 | 154000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20240909 | 153900 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20240909 | 153800 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20240909 | 153700 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20240909 | 153600 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20240909 | 153500 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20240909 | 153400 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20240909 | 153300 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20240909 | 153200 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20240909 | 153100 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20240909 | 153000 | 1231559340 | 10260 | 10260 | 10260 | 10260 | 2267 |
| 267 | 20240909 | 152900 | 1208299920 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20240909 | 152800 | 1208299920 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20240909 | 152700 | 1208299920 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20240909 | 152600 | 1208299920 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20240909 | 152500 | 1208299920 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20240909 | 152400 | 1208299920 | 10260 | 10260 | 10260 | 10260 | 0 |
| 273 | 20240909 | 152300 | 1208299920 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20240909 | 152200 | 1208299920 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20240909 | 152100 | 1208299920 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20240909 | 152000 | 1208299920 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20240909 | 151900 | 1208299920 | 10260 | 10280 | 10290 | 10260 | 602 |
| 278 | 20240909 | 151800 | 1202118990 | 10280 | 10270 | 10280 | 10270 | 300 |
| 279 | 20240909 | 151700 | 1199036000 | 10270 | 10270 | 10270 | 10270 | 110 |
| 280 | 20240909 | 151600 | 1197906300 | 10260 | 10260 | 10260 | 10260 | 10 |
| 281 | 20240909 | 151500 | 1197803700 | 10260 | 10260 | 10260 | 10260 | 1 |
| 282 | 20240909 | 151400 | 1197793440 | 10260 | 10250 | 10260 | 10250 | 144 |
| 283 | 20240909 | 151300 | 1196316150 | 10250 | 10250 | 10250 | 10250 | 1 |
| 284 | 20240909 | 151200 | 1196305900 | 10220 | 10240 | 10260 | 10220 | 1776 |
| 285 | 20240909 | 151100 | 1178123810 | 10240 | 10250 | 10250 | 10240 | 395 |
| 286 | 20240909 | 151000 | 1174077100 | 10240 | 10240 | 10240 | 10240 | 70 |
| 287 | 20240909 | 150900 | 1173360300 | 10250 | 10250 | 10250 | 10250 | 1 |
| 288 | 20240909 | 150800 | 1173350050 | 10260 | 10220 | 10260 | 10210 | 253 |
| 289 | 20240909 | 150700 | 1170765940 | 10260 | 10260 | 10260 | 10260 | 0 |
| 290 | 20240909 | 150600 | 1170765940 | 10260 | 10250 | 10260 | 10150 | 2507 |
| 291 | 20240909 | 150500 | 1145115540 | 10270 | 10270 | 10270 | 10270 | 2 |
| 292 | 20240909 | 150400 | 1145095000 | 10240 | 10250 | 10260 | 10240 | 342 |
| 293 | 20240909 | 150300 | 1141592230 | 10240 | 10260 | 10260 | 10240 | 59 |
| 294 | 20240909 | 150200 | 1140987110 | 10260 | 10240 | 10260 | 10240 | 491 |
| 295 | 20240909 | 150100 | 1135958010 | 10240 | 10240 | 10240 | 10240 | 49 |
| 296 | 20240909 | 150000 | 1135456250 | 10270 | 10260 | 10270 | 10240 | 1130 |
| 297 | 20240909 | 145900 | 1123869010 | 10270 | 10270 | 10270 | 10260 | 477 |
| 298 | 20240909 | 145800 | 1118970270 | 10290 | 10290 | 10290 | 10290 | 144 |
| 299 | 20240909 | 145700 | 1117488510 | 10270 | 10320 | 10320 | 10270 | 4 |
| 300 | 20240909 | 145600 | 1117447280 | 10250 | 10250 | 10250 | 10250 | 30 |
| 301 | 20240909 | 145500 | 1117139780 | 10350 | 10340 | 10350 | 10220 | 2526 |
| 302 | 20240909 | 145400 | 1091198850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 303 | 20240909 | 145300 | 1091198850 | 10350 | 10350 | 10350 | 10350 | 200 |
| 304 | 20240909 | 145200 | 1089128850 | 10350 | 10350 | 10360 | 10350 | 5 |
| 305 | 20240909 | 145100 | 1089077090 | 10350 | 10350 | 10350 | 10350 | 204 |
| 306 | 20240909 | 145000 | 1086965690 | 10360 | 10360 | 10360 | 10360 | 0 |
| 307 | 20240909 | 144900 | 1086965690 | 10360 | 10360 | 10360 | 10360 | 100 |
| 308 | 20240909 | 144800 | 1085929690 | 10370 | 10350 | 10370 | 10350 | 426 |
| 309 | 20240909 | 144700 | 1081515840 | 10360 | 10330 | 10360 | 10300 | 467 |
| 310 | 20240909 | 144600 | 1076687770 | 10290 | 10290 | 10290 | 10290 | 5 |
| 311 | 20240909 | 144500 | 1076636320 | 10290 | 10300 | 10300 | 10290 | 115 |
| 312 | 20240909 | 144400 | 1075452390 | 10340 | 10350 | 10350 | 10300 | 253 |
| 313 | 20240909 | 144300 | 1072837120 | 10360 | 10340 | 10360 | 10340 | 37 |
| 314 | 20240909 | 144200 | 1072454340 | 10390 | 10320 | 10390 | 10320 | 708 |
| 315 | 20240909 | 144100 | 1065105820 | 10340 | 10320 | 10350 | 10320 | 775 |
| 316 | 20240909 | 144000 | 1057091760 | 10320 | 10290 | 10320 | 10290 | 623 |
| 317 | 20240909 | 143900 | 1050667760 | 10300 | 10300 | 10320 | 10300 | 527 |
| 318 | 20240909 | 143800 | 1045239640 | 10330 | 10330 | 10330 | 10330 | 2 |
| 319 | 20240909 | 143700 | 1045218980 | 10300 | 10330 | 10330 | 10300 | 1062 |
| 320 | 20240909 | 143600 | 1034274300 | 10340 | 10340 | 10340 | 10340 | 9 |
| 321 | 20240909 | 143500 | 1034181240 | 10350 | 10350 | 10350 | 10350 | 0 |
| 322 | 20240909 | 143400 | 1034181240 | 10350 | 10330 | 10350 | 10330 | 76 |
| 323 | 20240909 | 143300 | 1033396140 | 10350 | 10350 | 10350 | 10350 | 0 |
| 324 | 20240909 | 143200 | 1033396140 | 10350 | 10320 | 10350 | 10320 | 17 |
| 325 | 20240909 | 143100 | 1033220490 | 10340 | 10370 | 10370 | 10320 | 397 |
| 326 | 20240909 | 143000 | 1029121350 | 10340 | 10350 | 10370 | 10340 | 38 |
| 327 | 20240909 | 142900 | 1028727820 | 10380 | 10360 | 10380 | 10350 | 258 |
| 328 | 20240909 | 142800 | 1026055520 | 10380 | 10360 | 10380 | 10360 | 17 |
| 329 | 20240909 | 142700 | 1025879080 | 10380 | 10380 | 10380 | 10380 | 10 |
| 330 | 20240909 | 142600 | 1025775280 | 10390 | 10390 | 10400 | 10390 | 1382 |
| 331 | 20240909 | 142500 | 1011410310 | 10380 | 10380 | 10380 | 10380 | 50 |
| 332 | 20240909 | 142400 | 1010891310 | 10390 | 10340 | 10390 | 10340 | 1174 |
| 333 | 20240909 | 142300 | 998725930 | 10340 | 10300 | 10340 | 10300 | 1119 |
| 334 | 20240909 | 142200 | 987169870 | 10300 | 10300 | 10300 | 10300 | 3 |
| 335 | 20240909 | 142100 | 987138970 | 10300 | 10300 | 10300 | 10300 | 30 |
| 336 | 20240909 | 142000 | 986829970 | 10320 | 10320 | 10320 | 10320 | 2 |
| 337 | 20240909 | 141900 | 986809330 | 10310 | 10310 | 10310 | 10310 | 44 |
| 338 | 20240909 | 141800 | 986355690 | 10310 | 10280 | 10310 | 10280 | 1144 |
| 339 | 20240909 | 141700 | 974576600 | 10290 | 10290 | 10290 | 10290 | 20 |
| 340 | 20240909 | 141600 | 974370800 | 10300 | 10300 | 10300 | 10300 | 0 |
| 341 | 20240909 | 141500 | 974370800 | 10300 | 10300 | 10300 | 10300 | 1 |
| 342 | 20240909 | 141400 | 974360500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 343 | 20240909 | 141300 | 974360500 | 10280 | 10300 | 10300 | 10280 | 150 |
| 344 | 20240909 | 141200 | 972816040 | 10300 | 10300 | 10300 | 10290 | 73 |
| 345 | 20240909 | 141100 | 972064440 | 10300 | 10300 | 10300 | 10300 | 0 |
| 346 | 20240909 | 141000 | 972064440 | 10300 | 10300 | 10300 | 10300 | 1 |
| 347 | 20240909 | 140900 | 972054140 | 10290 | 10290 | 10290 | 10280 | 102 |
| 348 | 20240909 | 140800 | 971005560 | 10280 | 10280 | 10280 | 10280 | 30 |
| 349 | 20240909 | 140700 | 970697160 | 10300 | 10300 | 10300 | 10300 | 46 |
| 350 | 20240909 | 140600 | 970223360 | 10300 | 10290 | 10300 | 10280 | 281 |
| 351 | 20240909 | 140500 | 967330020 | 10290 | 10290 | 10290 | 10280 | 228 |
| 352 | 20240909 | 140400 | 964984670 | 10290 | 10280 | 10290 | 10280 | 152 |
| 353 | 20240909 | 140300 | 963421610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 354 | 20240909 | 140200 | 963421610 | 10300 | 10280 | 10300 | 10280 | 29 |
| 355 | 20240909 | 140100 | 963123470 | 10300 | 10300 | 10300 | 10290 | 84 |
| 356 | 20240909 | 140000 | 962259060 | 10300 | 10310 | 10310 | 10300 | 2 |
| 357 | 20240909 | 135900 | 962238450 | 10300 | 10290 | 10310 | 10290 | 4 |
| 358 | 20240909 | 135800 | 962197240 | 10310 | 10310 | 10310 | 10310 | 101 |
| 359 | 20240909 | 135700 | 961155930 | 10310 | 10300 | 10310 | 10300 | 1008 |
| 360 | 20240909 | 135600 | 950763500 | 10290 | 10280 | 10290 | 10280 | 68 |
| 361 | 20240909 | 135500 | 950064390 | 10310 | 10310 | 10310 | 10310 | 3 |
| 362 | 20240909 | 135400 | 950033460 | 10280 | 10310 | 10310 | 10280 | 31 |
| 363 | 20240909 | 135300 | 949714750 | 10310 | 10310 | 10310 | 10270 | 102 |
| 364 | 20240909 | 135200 | 948665340 | 10310 | 10330 | 10330 | 10310 | 377 |
| 365 | 20240909 | 135100 | 944778450 | 10340 | 10340 | 10340 | 10340 | 1 |
| 366 | 20240909 | 135000 | 944768110 | 10340 | 10340 | 10340 | 10340 | 799 |
| 367 | 20240909 | 134900 | 936506450 | 10350 | 10340 | 10350 | 10340 | 811 |
| 368 | 20240909 | 134800 | 928113870 | 10340 | 10330 | 10350 | 10310 | 48 |
| 369 | 20240909 | 134700 | 927618120 | 10330 | 10340 | 10340 | 10330 | 145 |
| 370 | 20240909 | 134600 | 926119110 | 10340 | 10340 | 10340 | 10340 | 72 |
| 371 | 20240909 | 134500 | 925374630 | 10340 | 10330 | 10340 | 10300 | 295 |
| 372 | 20240909 | 134400 | 922327520 | 10330 | 10350 | 10370 | 10330 | 274 |
| 373 | 20240909 | 134300 | 919494420 | 10350 | 10320 | 10370 | 10320 | 1316 |
| 374 | 20240909 | 134200 | 905874400 | 10320 | 10260 | 10320 | 10260 | 1656 |
| 375 | 20240909 | 134100 | 888835950 | 10260 | 10270 | 10270 | 10260 | 189 |
| 376 | 20240909 | 134000 | 886895440 | 10270 | 10260 | 10270 | 10260 | 356 |
| 377 | 20240909 | 133900 | 883240880 | 10250 | 10260 | 10260 | 10250 | 960 |
| 378 | 20240909 | 133800 | 873396550 | 10260 | 10270 | 10270 | 10260 | 92 |
| 379 | 20240909 | 133700 | 872452410 | 10260 | 10260 | 10260 | 10260 | 782 |
| 380 | 20240909 | 133600 | 864429090 | 10260 | 10270 | 10270 | 10260 | 259 |
| 381 | 20240909 | 133500 | 861771610 | 10270 | 10270 | 10270 | 10270 | 0 |
| 382 | 20240909 | 133400 | 861771610 | 10270 | 10260 | 10270 | 10260 | 18 |
| 383 | 20240909 | 133300 | 861586910 | 10260 | 10260 | 10270 | 10260 | 13 |
| 384 | 20240909 | 133200 | 861453500 | 10260 | 10250 | 10260 | 10250 | 408 |
| 385 | 20240909 | 133100 | 857267520 | 10260 | 10250 | 10270 | 10250 | 702 |
| 386 | 20240909 | 133000 | 850066000 | 10270 | 10250 | 10270 | 10240 | 1024 |
| 387 | 20240909 | 132900 | 839567920 | 10240 | 10250 | 10250 | 10240 | 371 |
| 388 | 20240909 | 132800 | 835765370 | 10250 | 10240 | 10250 | 10230 | 173 |
| 389 | 20240909 | 132700 | 833993230 | 10250 | 10230 | 10250 | 10230 | 907 |
| 390 | 20240909 | 132600 | 824706600 | 10230 | 10220 | 10230 | 10190 | 264 |
| 391 | 20240909 | 132500 | 822010260 | 10220 | 10180 | 10220 | 10180 | 1277 |
| 392 | 20240909 | 132400 | 808992060 | 10170 | 10170 | 10170 | 10170 | 145 |
| 393 | 20240909 | 132300 | 807517410 | 10170 | 10170 | 10170 | 10170 | 1 |
| 394 | 20240909 | 132200 | 807507240 | 10170 | 10170 | 10170 | 10170 | 116 |
| 395 | 20240909 | 132100 | 806327520 | 10180 | 10180 | 10180 | 10180 | 20 |
| 396 | 20240909 | 132000 | 806123920 | 10180 | 10160 | 10180 | 10160 | 567 |
| 397 | 20240909 | 131900 | 800358650 | 10150 | 10150 | 10150 | 10150 | 10 |
| 398 | 20240909 | 131800 | 800257150 | 10170 | 10170 | 10170 | 10170 | 0 |
| 399 | 20240909 | 131700 | 800257150 | 10170 | 10170 | 10170 | 10170 | 0 |
| 400 | 20240909 | 131600 | 800257150 | 10170 | 10170 | 10170 | 10170 | 0 |
| 401 | 20240909 | 131500 | 800257150 | 10170 | 10170 | 10170 | 10170 | 0 |
| 402 | 20240909 | 131400 | 800257150 | 10170 | 10120 | 10170 | 10110 | 140 |
| 403 | 20240909 | 131300 | 798840000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 404 | 20240909 | 131200 | 798840000 | 10120 | 10120 | 10120 | 10120 | 37 |
| 405 | 20240909 | 131100 | 798465560 | 10120 | 10120 | 10120 | 10120 | 54 |
| 406 | 20240909 | 131000 | 797919080 | 10100 | 10090 | 10100 | 10090 | 134 |
| 407 | 20240909 | 130900 | 796566170 | 10090 | 10100 | 10100 | 10090 | 85 |
| 408 | 20240909 | 130800 | 795707900 | 10120 | 10130 | 10130 | 10120 | 141 |
| 409 | 20240909 | 130700 | 794280700 | 10130 | 10130 | 10130 | 10130 | 1826 |
| 410 | 20240909 | 130600 | 775783320 | 10130 | 10130 | 10130 | 10130 | 51 |
| 411 | 20240909 | 130500 | 775266690 | 10130 | 10130 | 10130 | 10130 | 59 |
| 412 | 20240909 | 130400 | 774669020 | 10170 | 10170 | 10170 | 10170 | 0 |
| 413 | 20240909 | 130300 | 774669020 | 10170 | 10170 | 10170 | 10170 | 0 |
| 414 | 20240909 | 130200 | 774669020 | 10170 | 10170 | 10170 | 10170 | 0 |
| 415 | 20240909 | 130100 | 774669020 | 10170 | 10170 | 10170 | 10170 | 12 |
| 416 | 20240909 | 130000 | 774546980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 417 | 20240909 | 125900 | 774546980 | 10180 | 10180 | 10190 | 10180 | 82 |
| 418 | 20240909 | 125800 | 773712120 | 10180 | 10160 | 10180 | 10090 | 597 |
| 419 | 20240909 | 125700 | 767643630 | 10160 | 10150 | 10160 | 10150 | 170 |
| 420 | 20240909 | 125600 | 765918110 | 10140 | 10130 | 10140 | 10130 | 948 |
| 421 | 20240909 | 125500 | 756307170 | 10120 | 10120 | 10120 | 10120 | 0 |
| 422 | 20240909 | 125400 | 756307170 | 10120 | 10120 | 10120 | 10120 | 94 |
| 423 | 20240909 | 125300 | 755355890 | 10120 | 10100 | 10120 | 10100 | 1196 |
| 424 | 20240909 | 125200 | 743265310 | 10100 | 10100 | 10100 | 10100 | 10 |
| 425 | 20240909 | 125100 | 743164310 | 10100 | 10080 | 10100 | 10080 | 101 |
| 426 | 20240909 | 125000 | 742146210 | 10080 | 10100 | 10100 | 10080 | 221 |
| 427 | 20240909 | 124900 | 739916430 | 10110 | 10110 | 10110 | 10110 | 0 |
| 428 | 20240909 | 124800 | 739916430 | 10110 | 10110 | 10110 | 10090 | 162 |
| 429 | 20240909 | 124700 | 738280610 | 10110 | 10110 | 10110 | 10110 | 2 |
| 430 | 20240909 | 124600 | 738260390 | 10090 | 10100 | 10110 | 10090 | 495 |
| 431 | 20240909 | 124500 | 733265700 | 10110 | 10110 | 10110 | 10110 | 0 |
| 432 | 20240909 | 124400 | 733265700 | 10110 | 10110 | 10110 | 10110 | 0 |
| 433 | 20240909 | 124300 | 733265700 | 10110 | 10110 | 10110 | 10110 | 0 |
| 434 | 20240909 | 124200 | 733265700 | 10110 | 10100 | 10110 | 10100 | 239 |
| 435 | 20240909 | 124100 | 730851790 | 10110 | 10120 | 10120 | 10110 | 53 |
| 436 | 20240909 | 124000 | 730315460 | 10120 | 10120 | 10120 | 10100 | 236 |
| 437 | 20240909 | 123900 | 727927180 | 10120 | 10120 | 10120 | 10120 | 0 |
| 438 | 20240909 | 123800 | 727927180 | 10120 | 10120 | 10120 | 10120 | 14 |
| 439 | 20240909 | 123700 | 727785500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 440 | 20240909 | 123600 | 727785500 | 10120 | 10110 | 10120 | 10110 | 131 |
| 441 | 20240909 | 123500 | 726461070 | 10110 | 10100 | 10110 | 10100 | 100 |
| 442 | 20240909 | 123400 | 725450570 | 10100 | 10100 | 10100 | 10100 | 53 |
| 443 | 20240909 | 123300 | 724915270 | 10100 | 10100 | 10100 | 10100 | 0 |
| 444 | 20240909 | 123200 | 724915270 | 10100 | 10100 | 10100 | 10100 | 2 |
| 445 | 20240909 | 123100 | 724895070 | 10110 | 10110 | 10110 | 10110 | 30 |
| 446 | 20240909 | 123000 | 724591770 | 10120 | 10120 | 10120 | 10120 | 0 |
| 447 | 20240909 | 122900 | 724591770 | 10120 | 10100 | 10130 | 10100 | 1094 |
| 448 | 20240909 | 122800 | 713521710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 449 | 20240909 | 122700 | 713521710 | 10100 | 10100 | 10100 | 10100 | 1 |
| 450 | 20240909 | 122600 | 713511610 | 10100 | 10090 | 10100 | 10090 | 170 |
| 451 | 20240909 | 122500 | 711795610 | 10120 | 10100 | 10120 | 10100 | 31 |
| 452 | 20240909 | 122400 | 711482490 | 10100 | 10100 | 10100 | 10100 | 97 |
| 453 | 20240909 | 122300 | 710502790 | 10100 | 10120 | 10120 | 10100 | 303 |
| 454 | 20240909 | 122200 | 707437490 | 10120 | 10120 | 10120 | 10120 | 29 |
| 455 | 20240909 | 122100 | 707144010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 456 | 20240909 | 122000 | 707144010 | 10120 | 10120 | 10120 | 10120 | 10 |
| 457 | 20240909 | 121900 | 707042810 | 10120 | 10120 | 10120 | 10120 | 36 |
| 458 | 20240909 | 121800 | 706678490 | 10130 | 10130 | 10130 | 10130 | 0 |
| 459 | 20240909 | 121700 | 706678490 | 10130 | 10130 | 10130 | 10130 | 0 |
| 460 | 20240909 | 121600 | 706678490 | 10130 | 10130 | 10130 | 10130 | 0 |
| 461 | 20240909 | 121500 | 706678490 | 10130 | 10130 | 10130 | 10130 | 5 |
| 462 | 20240909 | 121400 | 706627840 | 10090 | 10090 | 10130 | 10090 | 5 |
| 463 | 20240909 | 121300 | 706577350 | 10130 | 10100 | 10130 | 10100 | 50 |
| 464 | 20240909 | 121200 | 706072290 | 10090 | 10090 | 10100 | 10090 | 19 |
| 465 | 20240909 | 121100 | 705880570 | 10090 | 10120 | 10120 | 10090 | 528 |
| 466 | 20240909 | 121000 | 700545380 | 10120 | 10130 | 10130 | 10120 | 40 |
| 467 | 20240909 | 120900 | 700140480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 468 | 20240909 | 120800 | 700140480 | 10130 | 10130 | 10130 | 10130 | 1 |
| 469 | 20240909 | 120700 | 700130350 | 10120 | 10120 | 10120 | 10120 | 10 |
| 470 | 20240909 | 120600 | 700029150 | 10130 | 10130 | 10130 | 10130 | 140 |
| 471 | 20240909 | 120500 | 698610950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 472 | 20240909 | 120400 | 698610950 | 10120 | 10110 | 10140 | 10110 | 113 |
| 473 | 20240909 | 120300 | 697468240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 474 | 20240909 | 120200 | 697468240 | 10140 | 10140 | 10140 | 10140 | 1 |
| 475 | 20240909 | 120100 | 697458100 | 10140 | 10140 | 10140 | 10140 | 0 |
| 476 | 20240909 | 120000 | 697458100 | 10140 | 10140 | 10140 | 10140 | 147 |
| 477 | 20240909 | 115900 | 695967520 | 10090 | 10100 | 10100 | 10090 | 10 |
| 478 | 20240909 | 115800 | 695866610 | 10150 | 10080 | 10150 | 10080 | 2 |
| 479 | 20240909 | 115700 | 695846380 | 10080 | 10150 | 10150 | 10080 | 207 |
| 480 | 20240909 | 115600 | 693756940 | 10150 | 10150 | 10150 | 10150 | 43 |
| 481 | 20240909 | 115500 | 693320490 | 10150 | 10150 | 10150 | 10150 | 0 |
| 482 | 20240909 | 115400 | 693320490 | 10150 | 10150 | 10150 | 10150 | 100 |
| 483 | 20240909 | 115300 | 692305490 | 10150 | 10150 | 10150 | 10150 | 130 |
| 484 | 20240909 | 115200 | 690985990 | 10150 | 10120 | 10150 | 10120 | 252 |
| 485 | 20240909 | 115100 | 688435690 | 10100 | 10100 | 10110 | 10100 | 275 |
| 486 | 20240909 | 115000 | 685658180 | 10140 | 10140 | 10140 | 10140 | 150 |
| 487 | 20240909 | 114900 | 684137180 | 10140 | 10130 | 10140 | 10130 | 61 |
| 488 | 20240909 | 114800 | 683519240 | 10100 | 10100 | 10100 | 10100 | 0 |
| 489 | 20240909 | 114700 | 683519240 | 10100 | 10100 | 10120 | 10100 | 1590 |
| 490 | 20240909 | 114600 | 667438970 | 10090 | 10090 | 10090 | 10090 | 75 |
| 491 | 20240909 | 114500 | 666682220 | 10090 | 10100 | 10100 | 10090 | 134 |
| 492 | 20240909 | 114400 | 665330140 | 10100 | 10090 | 10100 | 10090 | 80 |
| 493 | 20240909 | 114300 | 664522920 | 10100 | 10090 | 10100 | 10090 | 28 |
| 494 | 20240909 | 114200 | 664240380 | 10090 | 10100 | 10100 | 10090 | 16 |
| 495 | 20240909 | 114100 | 664078830 | 10110 | 10110 | 10110 | 10110 | 0 |
| 496 | 20240909 | 114000 | 664078830 | 10110 | 10110 | 10110 | 10110 | 49 |
| 497 | 20240909 | 113900 | 663583440 | 10110 | 10110 | 10110 | 10110 | 87 |
| 498 | 20240909 | 113800 | 662703870 | 10110 | 10110 | 10110 | 10110 | 2 |
| 499 | 20240909 | 113700 | 662683650 | 10110 | 10110 | 10110 | 10110 | 107 |
| 500 | 20240909 | 113600 | 661601880 | 10110 | 10110 | 10110 | 10110 | 200 |
| 501 | 20240909 | 113500 | 659579880 | 10110 | 10120 | 10120 | 10110 | 145 |
| 502 | 20240909 | 113400 | 658113340 | 10120 | 10110 | 10120 | 10110 | 121 |
| 503 | 20240909 | 113300 | 656889340 | 10110 | 10120 | 10120 | 10110 | 150 |
| 504 | 20240909 | 113200 | 655371840 | 10110 | 10110 | 10110 | 10110 | 21 |
| 505 | 20240909 | 113100 | 655159530 | 10120 | 10110 | 10120 | 10110 | 116 |
| 506 | 20240909 | 113000 | 653985760 | 10120 | 10120 | 10120 | 10110 | 138 |
| 507 | 20240909 | 112900 | 652590370 | 10130 | 10130 | 10130 | 10130 | 125 |
| 508 | 20240909 | 112800 | 651324120 | 10130 | 10120 | 10130 | 10120 | 330 |
| 509 | 20240909 | 112700 | 647981470 | 10120 | 10120 | 10120 | 10120 | 210 |
| 510 | 20240909 | 112600 | 645856270 | 10120 | 10110 | 10120 | 10110 | 221 |
| 511 | 20240909 | 112500 | 643621850 | 10100 | 10090 | 10100 | 10090 | 497 |
| 512 | 20240909 | 112400 | 638602650 | 10090 | 10090 | 10090 | 10090 | 310 |
| 513 | 20240909 | 112300 | 635474750 | 10090 | 10090 | 10090 | 10090 | 0 |
| 514 | 20240909 | 112200 | 635474750 | 10090 | 10070 | 10090 | 10070 | 12 |
| 515 | 20240909 | 112100 | 635353870 | 10090 | 10080 | 10090 | 10080 | 8 |
| 516 | 20240909 | 112000 | 635273210 | 10090 | 10090 | 10090 | 10090 | 0 |
| 517 | 20240909 | 111900 | 635273210 | 10090 | 10100 | 10100 | 10090 | 112 |
| 518 | 20240909 | 111800 | 634142120 | 10100 | 10090 | 10100 | 10090 | 104 |
| 519 | 20240909 | 111700 | 633092750 | 10100 | 10090 | 10100 | 10090 | 7 |
| 520 | 20240909 | 111600 | 633022110 | 10100 | 10080 | 10100 | 10050 | 197 |
| 521 | 20240909 | 111500 | 631035210 | 10040 | 10050 | 10070 | 10040 | 488 |
| 522 | 20240909 | 111400 | 626125410 | 10050 | 10050 | 10050 | 10050 | 30 |
| 523 | 20240909 | 111300 | 625823910 | 10050 | 10060 | 10060 | 10050 | 154 |
| 524 | 20240909 | 111200 | 624275320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 525 | 20240909 | 111100 | 624275320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 526 | 20240909 | 111000 | 624275320 | 10070 | 10070 | 10070 | 10070 | 61 |
| 527 | 20240909 | 110900 | 623661050 | 10070 | 10060 | 10070 | 10060 | 234 |
| 528 | 20240909 | 110800 | 621306170 | 10050 | 10050 | 10050 | 10050 | 100 |
| 529 | 20240909 | 110700 | 620301170 | 10050 | 10070 | 10070 | 10050 | 34 |
| 530 | 20240909 | 110600 | 619959450 | 10060 | 10050 | 10060 | 10040 | 923 |
| 531 | 20240909 | 110500 | 610683050 | 10050 | 10050 | 10050 | 10050 | 2 |
| 532 | 20240909 | 110400 | 610662950 | 10040 | 10050 | 10050 | 10040 | 389 |
| 533 | 20240909 | 110300 | 606754890 | 10040 | 10040 | 10040 | 10040 | 23 |
| 534 | 20240909 | 110200 | 606523970 | 10040 | 10030 | 10040 | 10020 | 274 |
| 535 | 20240909 | 110100 | 603776010 | 10020 | 10020 | 10020 | 10010 | 167 |
| 536 | 20240909 | 110000 | 602102750 | 10010 | 10010 | 10010 | 10010 | 149 |
| 537 | 20240909 | 105900 | 600611260 | 10010 | 10010 | 10020 | 10010 | 100 |
| 538 | 20240909 | 105800 | 599609650 | 10020 | 10030 | 10030 | 10020 | 70 |
| 539 | 20240909 | 105700 | 598907950 | 10030 | 10020 | 10030 | 10020 | 306 |
| 540 | 20240909 | 105600 | 595840240 | 10010 | 10010 | 10010 | 10000 | 254 |
| 541 | 20240909 | 105500 | 593298700 | 10010 | 10000 | 10010 | 10000 | 27 |
| 542 | 20240909 | 105400 | 593028650 | 10010 | 10010 | 10010 | 10010 | 11 |
| 543 | 20240909 | 105300 | 592918540 | 9990 | 9990 | 9990 | 9990 | 0 |
| 544 | 20240909 | 105200 | 592918540 | 9990 | 9970 | 10020 | 9970 | 1581 |
| 545 | 20240909 | 105100 | 577144510 | 9970 | 9940 | 9970 | 9940 | 264 |
| 546 | 20240909 | 105000 | 574517980 | 9940 | 9960 | 9960 | 9940 | 204 |
| 547 | 20240909 | 104900 | 572488140 | 9960 | 9930 | 9960 | 9930 | 701 |
| 548 | 20240909 | 104800 | 565515460 | 9940 | 9940 | 9940 | 9940 | 1 |
| 549 | 20240909 | 104700 | 565505520 | 9940 | 9940 | 9940 | 9940 | 400 |
| 550 | 20240909 | 104600 | 561529520 | 9940 | 9930 | 9940 | 9930 | 6 |
| 551 | 20240909 | 104500 | 561469910 | 9890 | 9900 | 9900 | 9890 | 230 |
| 552 | 20240909 | 104400 | 559194210 | 9900 | 9900 | 9900 | 9900 | 200 |
| 553 | 20240909 | 104300 | 557214210 | 9900 | 9940 | 9940 | 9900 | 156 |
| 554 | 20240909 | 104200 | 555664650 | 9940 | 9920 | 9940 | 9920 | 38 |
| 555 | 20240909 | 104100 | 555287310 | 9940 | 9940 | 9940 | 9940 | 0 |
| 556 | 20240909 | 104000 | 555287310 | 9940 | 9940 | 9940 | 9940 | 0 |
| 557 | 20240909 | 103900 | 555287310 | 9940 | 9890 | 9940 | 9890 | 189 |
| 558 | 20240909 | 103800 | 553417800 | 9890 | 9930 | 9940 | 9890 | 605 |
| 559 | 20240909 | 103700 | 547416440 | 9950 | 9950 | 9950 | 9950 | 50 |
| 560 | 20240909 | 103600 | 546918940 | 9960 | 9950 | 9960 | 9950 | 4 |
| 561 | 20240909 | 103500 | 546879130 | 9960 | 9960 | 9960 | 9960 | 1 |
| 562 | 20240909 | 103400 | 546869170 | 9920 | 9960 | 9960 | 9920 | 281 |
| 563 | 20240909 | 103300 | 544081610 | 9960 | 9950 | 9960 | 9950 | 278 |
| 564 | 20240909 | 103200 | 541312740 | 9960 | 9960 | 9960 | 9960 | 1 |
| 565 | 20240909 | 103100 | 541302780 | 9910 | 9960 | 9960 | 9910 | 148 |
| 566 | 20240909 | 103000 | 539832350 | 9960 | 9960 | 9960 | 9890 | 235 |
| 567 | 20240909 | 102900 | 537498490 | 9950 | 9950 | 9950 | 9950 | 5 |
| 568 | 20240909 | 102800 | 537448740 | 9950 | 9950 | 9960 | 9950 | 239 |
| 569 | 20240909 | 102700 | 535070180 | 9950 | 9950 | 9960 | 9950 | 367 |
| 570 | 20240909 | 102600 | 531416750 | 9950 | 9920 | 9950 | 9920 | 1000 |
| 571 | 20240909 | 102500 | 521472710 | 9920 | 9920 | 9920 | 9920 | 63 |
| 572 | 20240909 | 102400 | 520847750 | 9910 | 9910 | 9910 | 9910 | 31 |
| 573 | 20240909 | 102300 | 520540540 | 9910 | 9860 | 9910 | 9860 | 39 |
| 574 | 20240909 | 102200 | 520154850 | 9860 | 9860 | 9860 | 9860 | 0 |
| 575 | 20240909 | 102100 | 520154850 | 9860 | 9870 | 9870 | 9860 | 723 |
| 576 | 20240909 | 102000 | 513025570 | 9920 | 9920 | 9920 | 9920 | 1 |
| 577 | 20240909 | 101900 | 513015650 | 9900 | 9890 | 9900 | 9860 | 992 |
| 578 | 20240909 | 101800 | 503219470 | 9920 | 9920 | 9920 | 9920 | 76 |
| 579 | 20240909 | 101700 | 502465550 | 9920 | 9920 | 9920 | 9920 | 0 |
| 580 | 20240909 | 101600 | 502465550 | 9920 | 9920 | 9920 | 9920 | 0 |
| 581 | 20240909 | 101500 | 502465550 | 9920 | 9920 | 9920 | 9920 | 97 |
| 582 | 20240909 | 101400 | 501503310 | 9880 | 9910 | 9910 | 9880 | 100 |
| 583 | 20240909 | 101300 | 500514580 | 9900 | 9900 | 9900 | 9890 | 114 |
| 584 | 20240909 | 101200 | 499386820 | 9880 | 9890 | 9890 | 9880 | 596 |
| 585 | 20240909 | 101100 | 493498030 | 9920 | 9930 | 9930 | 9920 | 309 |
| 586 | 20240909 | 101000 | 490431130 | 9930 | 9890 | 9940 | 9890 | 2351 |
| 587 | 20240909 | 100900 | 467141680 | 9890 | 9840 | 9890 | 9840 | 511 |
| 588 | 20240909 | 100800 | 462093050 | 9880 | 9880 | 9880 | 9880 | 2 |
| 589 | 20240909 | 100700 | 462073290 | 9830 | 9880 | 9880 | 9830 | 901 |
| 590 | 20240909 | 100600 | 453208410 | 9830 | 9830 | 9830 | 9830 | 4 |
| 591 | 20240909 | 100500 | 453169090 | 9870 | 9870 | 9870 | 9870 | 568 |
| 592 | 20240909 | 100400 | 447562930 | 9870 | 9820 | 9870 | 9820 | 61 |
| 593 | 20240909 | 100300 | 446961110 | 9870 | 9860 | 9870 | 9860 | 118 |
| 594 | 20240909 | 100200 | 445797620 | 9860 | 9840 | 9860 | 9810 | 822 |
| 595 | 20240909 | 100100 | 437731470 | 9880 | 9880 | 9880 | 9820 | 641 |
| 596 | 20240909 | 100000 | 431424770 | 9880 | 9830 | 9880 | 9820 | 882 |
| 597 | 20240909 | 095900 | 422747080 | 9880 | 9880 | 9880 | 9860 | 20 |
| 598 | 20240909 | 095800 | 422549840 | 9880 | 9880 | 9880 | 9860 | 333 |
| 599 | 20240909 | 095700 | 419259860 | 9880 | 9880 | 9880 | 9880 | 513 |
| 600 | 20240909 | 095600 | 414191420 | 9880 | 9880 | 9880 | 9880 | 104 |
| 601 | 20240909 | 095500 | 413163900 | 9880 | 9900 | 9900 | 9880 | 303 |
| 602 | 20240909 | 095400 | 410166260 | 9900 | 9900 | 9900 | 9880 | 140 |
| 603 | 20240909 | 095300 | 408782250 | 9900 | 9860 | 9900 | 9860 | 310 |
| 604 | 20240909 | 095200 | 405720340 | 9860 | 9860 | 9860 | 9860 | 10 |
| 605 | 20240909 | 095100 | 405621740 | 9840 | 9860 | 9870 | 9830 | 4058 |
| 606 | 20240909 | 095000 | 365677320 | 9860 | 9860 | 9860 | 9860 | 50 |
| 607 | 20240909 | 094900 | 365184320 | 9870 | 9870 | 9880 | 9840 | 2522 |
| 608 | 20240909 | 094800 | 340352500 | 9880 | 9770 | 9880 | 9770 | 913 |
| 609 | 20240909 | 094700 | 331375510 | 9830 | 9830 | 9830 | 9830 | 80 |
| 610 | 20240909 | 094600 | 330589110 | 9840 | 9830 | 9840 | 9830 | 901 |
| 611 | 20240909 | 094500 | 321728330 | 9830 | 9740 | 9830 | 9730 | 1683 |
| 612 | 20240909 | 094400 | 305344780 | 9770 | 9800 | 9800 | 9730 | 811 |
| 613 | 20240909 | 094300 | 297421410 | 9800 | 9850 | 9850 | 9800 | 1409 |
| 614 | 20240909 | 094200 | 283568680 | 9870 | 9840 | 9900 | 9840 | 972 |
| 615 | 20240909 | 094100 | 273974760 | 9840 | 9820 | 9840 | 9820 | 1025 |
| 616 | 20240909 | 094000 | 263894650 | 9810 | 9800 | 9820 | 9800 | 352 |
| 617 | 20240909 | 093900 | 260441510 | 9780 | 9780 | 9800 | 9780 | 1770 |
| 618 | 20240909 | 093800 | 243111350 | 9770 | 9780 | 9780 | 9770 | 766 |
| 619 | 20240909 | 093700 | 235621570 | 9770 | 9770 | 9770 | 9770 | 51 |
| 620 | 20240909 | 093600 | 235123300 | 9780 | 9720 | 9780 | 9720 | 282 |
| 621 | 20240909 | 093500 | 232365400 | 9720 | 9780 | 9780 | 9720 | 1001 |
| 622 | 20240909 | 093400 | 222635560 | 9710 | 9720 | 9720 | 9710 | 396 |
| 623 | 20240909 | 093300 | 218788400 | 9720 | 9770 | 9770 | 9720 | 718 |
| 624 | 20240909 | 093200 | 211795340 | 9750 | 9760 | 9770 | 9750 | 336 |
| 625 | 20240909 | 093100 | 208517800 | 9780 | 9770 | 9780 | 9770 | 1252 |
| 626 | 20240909 | 093000 | 196273290 | 9770 | 9750 | 9770 | 9750 | 20 |
| 627 | 20240909 | 092900 | 196078260 | 9750 | 9750 | 9770 | 9750 | 1007 |
| 628 | 20240909 | 092800 | 186259990 | 9780 | 9760 | 9780 | 9760 | 487 |
| 629 | 20240909 | 092700 | 181498610 | 9750 | 9780 | 9780 | 9750 | 681 |
| 630 | 20240909 | 092600 | 174848650 | 9780 | 9780 | 9780 | 9780 | 10 |
| 631 | 20240909 | 092500 | 174750850 | 9770 | 9770 | 9770 | 9740 | 369 |
| 632 | 20240909 | 092400 | 171149620 | 9770 | 9750 | 9770 | 9750 | 502 |
| 633 | 20240909 | 092300 | 166250780 | 9740 | 9710 | 9740 | 9700 | 635 |
| 634 | 20240909 | 092200 | 160072460 | 9700 | 9720 | 9720 | 9700 | 145 |
| 635 | 20240909 | 092100 | 158663280 | 9730 | 9750 | 9750 | 9730 | 212 |
| 636 | 20240909 | 092000 | 156599350 | 9760 | 9760 | 9760 | 9760 | 215 |
| 637 | 20240909 | 091900 | 154500950 | 9760 | 9760 | 9760 | 9760 | 2074 |
| 638 | 20240909 | 091800 | 134258710 | 9740 | 9720 | 9740 | 9720 | 158 |
| 639 | 20240909 | 091700 | 132722620 | 9720 | 9720 | 9720 | 9720 | 10 |
| 640 | 20240909 | 091600 | 132625420 | 9710 | 9700 | 9710 | 9690 | 733 |
| 641 | 20240909 | 091500 | 125518240 | 9670 | 9630 | 9670 | 9630 | 49 |
| 642 | 20240909 | 091400 | 125045610 | 9600 | 9610 | 9610 | 9600 | 200 |
| 643 | 20240909 | 091300 | 123125110 | 9640 | 9660 | 9660 | 9640 | 558 |
| 644 | 20240909 | 091200 | 117742350 | 9690 | 9680 | 9690 | 9640 | 396 |
| 645 | 20240909 | 091100 | 113907670 | 9670 | 9690 | 9690 | 9670 | 88 |
| 646 | 20240909 | 091000 | 113055910 | 9690 | 9760 | 9770 | 9690 | 1021 |
| 647 | 20240909 | 090900 | 103119100 | 9730 | 9670 | 9750 | 9660 | 1957 |
| 648 | 20240909 | 090800 | 84134670 | 9660 | 9620 | 9660 | 9530 | 888 |
| 649 | 20240909 | 090700 | 75582650 | 9530 | 9620 | 9620 | 9530 | 1209 |
| 650 | 20240909 | 090600 | 64034360 | 9620 | 9660 | 9660 | 9620 | 336 |
| 651 | 20240909 | 090500 | 60798360 | 9650 | 9690 | 9710 | 9650 | 588 |
| 652 | 20240909 | 090400 | 55093810 | 9620 | 9620 | 9670 | 9610 | 1164 |
| 653 | 20240909 | 090300 | 43878630 | 9620 | 9620 | 9620 | 9610 | 64 |
| 654 | 20240909 | 090200 | 43263260 | 9620 | 9710 | 9710 | 9620 | 149 |
| 655 | 20240909 | 090100 | 41819430 | 9710 | 9740 | 9740 | 9710 | 70 |
| 656 | 20240909 | 090000 | 41137860 | 9740 | 9510 | 9750 | 9510 | 4293 |