34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 195300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 1960 |
| 3 | 20241101 | 195200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20241101 | 195100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20241101 | 195000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20241101 | 194900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20241101 | 194800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20241101 | 194700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20241101 | 194600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20241101 | 194500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20241101 | 194400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20241101 | 194300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20241101 | 194200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20241101 | 194100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20241101 | 194000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20241101 | 193900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20241101 | 193800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20241101 | 193700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20241101 | 193600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20241101 | 193500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20241101 | 193400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20241101 | 193300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20241101 | 193200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20241101 | 193100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20241101 | 193000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20241101 | 192900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20241101 | 192800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20241101 | 192700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20241101 | 192600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20241101 | 192500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20241101 | 192400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20241101 | 192300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 1960 |
| 33 | 20241101 | 192200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20241101 | 192100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20241101 | 192000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20241101 | 191900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20241101 | 191800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20241101 | 191700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20241101 | 191600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20241101 | 191500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20241101 | 191400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20241101 | 191300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20241101 | 191200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20241101 | 191100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20241101 | 191000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20241101 | 190900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20241101 | 190800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20241101 | 190700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20241101 | 190600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20241101 | 190500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20241101 | 190400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20241101 | 190300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20241101 | 190200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20241101 | 190100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20241101 | 190000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20241101 | 185900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20241101 | 185800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20241101 | 185700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20241101 | 185600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20241101 | 185500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20241101 | 185400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20241101 | 185300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 1960 |
| 63 | 20241101 | 185200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20241101 | 185100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20241101 | 185000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20241101 | 184900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20241101 | 184800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20241101 | 184700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20241101 | 184600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20241101 | 184500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20241101 | 184400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20241101 | 184300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20241101 | 184200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20241101 | 184100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20241101 | 184000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20241101 | 183900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20241101 | 183800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20241101 | 183700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20241101 | 183600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20241101 | 183500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20241101 | 183400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20241101 | 183300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20241101 | 183200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20241101 | 183100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20241101 | 183000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20241101 | 182900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20241101 | 182800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20241101 | 182700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20241101 | 182600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20241101 | 182500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20241101 | 182400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20241101 | 182300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 1960 |
| 93 | 20241101 | 182200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20241101 | 182100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20241101 | 182000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20241101 | 181900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20241101 | 181800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20241101 | 181700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20241101 | 181600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20241101 | 181500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20241101 | 181400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20241101 | 181300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20241101 | 181200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20241101 | 181100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20241101 | 181000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20241101 | 180900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20241101 | 180800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20241101 | 180700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20241101 | 180600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20241101 | 180500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20241101 | 180400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20241101 | 180300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20241101 | 180200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20241101 | 180100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20241101 | 180000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20241101 | 175900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20241101 | 175800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20241101 | 175700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20241101 | 175600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20241101 | 175500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20241101 | 175400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20241101 | 175300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 1960 |
| 123 | 20241101 | 175200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20241101 | 175100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20241101 | 175000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20241101 | 174900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20241101 | 174800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20241101 | 174700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20241101 | 174600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20241101 | 174500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20241101 | 174400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20241101 | 174300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20241101 | 174200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20241101 | 174100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20241101 | 174000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20241101 | 173900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20241101 | 173800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20241101 | 173700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20241101 | 173600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20241101 | 173500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20241101 | 173400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20241101 | 173300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20241101 | 173200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20241101 | 173100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20241101 | 173000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20241101 | 172900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20241101 | 172800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20241101 | 172700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20241101 | 172600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20241101 | 172500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20241101 | 172400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20241101 | 172300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 1960 |
| 153 | 20241101 | 172200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20241101 | 172100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20241101 | 172000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20241101 | 171900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20241101 | 171800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20241101 | 171700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20241101 | 171600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20241101 | 171500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20241101 | 171400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20241101 | 171300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20241101 | 171200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20241101 | 171100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20241101 | 171000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20241101 | 170900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20241101 | 170800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20241101 | 170700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20241101 | 170600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20241101 | 170500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20241101 | 170400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20241101 | 170300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20241101 | 170200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20241101 | 170100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20241101 | 170000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20241101 | 165900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20241101 | 165800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20241101 | 165700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20241101 | 165600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20241101 | 165500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20241101 | 165400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20241101 | 165300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 1960 |
| 183 | 20241101 | 165200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20241101 | 165100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20241101 | 165000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20241101 | 164900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20241101 | 164800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20241101 | 164700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20241101 | 164600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20241101 | 164500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20241101 | 164400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20241101 | 164300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20241101 | 164200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20241101 | 164100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20241101 | 164000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20241101 | 163900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20241101 | 163800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20241101 | 163700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20241101 | 163600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20241101 | 163500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20241101 | 163400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20241101 | 163300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20241101 | 163200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20241101 | 163100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20241101 | 163000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20241101 | 162900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20241101 | 162800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20241101 | 162700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20241101 | 162600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20241101 | 162500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20241101 | 162400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20241101 | 162300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 1960 |
| 213 | 20241101 | 162200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20241101 | 162100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20241101 | 162000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20241101 | 161900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20241101 | 161800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20241101 | 161700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20241101 | 161600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20241101 | 161500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20241101 | 161400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20241101 | 161300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20241101 | 161200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20241101 | 161100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20241101 | 161000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20241101 | 160900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20241101 | 160800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20241101 | 160700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20241101 | 160600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20241101 | 160500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20241101 | 160400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20241101 | 160300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20241101 | 160200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20241101 | 160100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20241101 | 160000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20241101 | 155900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20241101 | 155800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 238 | 20241101 | 155700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 239 | 20241101 | 155600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 240 | 20241101 | 155500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 241 | 20241101 | 155400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 242 | 20241101 | 155300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 1960 |
| 243 | 20241101 | 155200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 244 | 20241101 | 155100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 245 | 20241101 | 155000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 246 | 20241101 | 154900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 247 | 20241101 | 154800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 248 | 20241101 | 154700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 249 | 20241101 | 154600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 250 | 20241101 | 154500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 251 | 20241101 | 154400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 252 | 20241101 | 154300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 253 | 20241101 | 154200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 254 | 20241101 | 154100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 255 | 20241101 | 154000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 256 | 20241101 | 153900 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 257 | 20241101 | 153800 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 258 | 20241101 | 153700 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 259 | 20241101 | 153600 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 260 | 20241101 | 153500 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 261 | 20241101 | 153400 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 262 | 20241101 | 153300 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 263 | 20241101 | 153200 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 264 | 20241101 | 153100 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 265 | 20241101 | 153000 | 1866450400 | 10820 | 10820 | 10820 | 10820 | 1960 |
| 266 | 20241101 | 152900 | 1845243200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20241101 | 152800 | 1845243200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20241101 | 152700 | 1845243200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20241101 | 152600 | 1845243200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20241101 | 152500 | 1845243200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20241101 | 152400 | 1845243200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20241101 | 152300 | 1845243200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 273 | 20241101 | 152200 | 1845243200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20241101 | 152100 | 1845243200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20241101 | 152000 | 1845243200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20241101 | 151900 | 1845243200 | 10900 | 10980 | 11050 | 10900 | 1136 |
| 277 | 20241101 | 151800 | 1832802360 | 10980 | 11010 | 11050 | 10980 | 623 |
| 278 | 20241101 | 151700 | 1825952890 | 11050 | 11050 | 11080 | 11010 | 1071 |
| 279 | 20241101 | 151600 | 1814118850 | 11020 | 11050 | 11050 | 11010 | 892 |
| 280 | 20241101 | 151500 | 1804265300 | 11020 | 11000 | 11050 | 10990 | 651 |
| 281 | 20241101 | 151400 | 1797092400 | 11000 | 10970 | 11000 | 10970 | 731 |
| 282 | 20241101 | 151300 | 1789071310 | 10970 | 10970 | 10970 | 10950 | 254 |
| 283 | 20241101 | 151200 | 1786285910 | 10980 | 11010 | 11050 | 10980 | 359 |
| 284 | 20241101 | 151100 | 1782335130 | 11050 | 10950 | 11050 | 10950 | 312 |
| 285 | 20241101 | 151000 | 1778908350 | 10970 | 10990 | 10990 | 10960 | 681 |
| 286 | 20241101 | 150900 | 1771434900 | 10990 | 10980 | 10990 | 10950 | 580 |
| 287 | 20241101 | 150800 | 1765069580 | 10990 | 10970 | 10990 | 10970 | 401 |
| 288 | 20241101 | 150700 | 1760665120 | 10970 | 10950 | 10970 | 10950 | 261 |
| 289 | 20241101 | 150600 | 1757802650 | 10960 | 10960 | 10980 | 10960 | 561 |
| 290 | 20241101 | 150500 | 1751651230 | 10990 | 10980 | 10990 | 10970 | 387 |
| 291 | 20241101 | 150400 | 1747401500 | 10990 | 10960 | 10990 | 10960 | 372 |
| 292 | 20241101 | 150300 | 1743319000 | 10960 | 10960 | 10960 | 10950 | 898 |
| 293 | 20241101 | 150200 | 1733484720 | 10970 | 11000 | 11000 | 10970 | 505 |
| 294 | 20241101 | 150100 | 1727940120 | 10990 | 11030 | 11030 | 10990 | 719 |
| 295 | 20241101 | 150000 | 1720020480 | 11030 | 11000 | 11030 | 11000 | 367 |
| 296 | 20241101 | 145900 | 1715977800 | 11030 | 11070 | 11080 | 11020 | 679 |
| 297 | 20241101 | 145800 | 1708474810 | 11070 | 11060 | 11070 | 11060 | 316 |
| 298 | 20241101 | 145700 | 1704978520 | 11060 | 11030 | 11060 | 11030 | 432 |
| 299 | 20241101 | 145600 | 1700208800 | 11040 | 11020 | 11060 | 11020 | 206 |
| 300 | 20241101 | 145500 | 1697934420 | 11020 | 11010 | 11020 | 11000 | 755 |
| 301 | 20241101 | 145400 | 1689618800 | 11020 | 11000 | 11020 | 11000 | 362 |
| 302 | 20241101 | 145300 | 1685631770 | 11000 | 11010 | 11010 | 10990 | 517 |
| 303 | 20241101 | 145200 | 1679944390 | 11020 | 11040 | 11040 | 11010 | 561 |
| 304 | 20241101 | 145100 | 1673759320 | 11030 | 11050 | 11050 | 11030 | 441 |
| 305 | 20241101 | 145000 | 1668889330 | 11050 | 11080 | 11080 | 11050 | 417 |
| 306 | 20241101 | 144900 | 1664278360 | 11060 | 11090 | 11090 | 11060 | 578 |
| 307 | 20241101 | 144800 | 1657873050 | 11090 | 11090 | 11090 | 11090 | 519 |
| 308 | 20241101 | 144700 | 1652117340 | 11090 | 11090 | 11090 | 11080 | 635 |
| 309 | 20241101 | 144600 | 1645077360 | 11090 | 11060 | 11090 | 11060 | 607 |
| 310 | 20241101 | 144500 | 1638355030 | 11060 | 11060 | 11080 | 11050 | 606 |
| 311 | 20241101 | 144400 | 1631652150 | 11060 | 11060 | 11060 | 11060 | 345 |
| 312 | 20241101 | 144300 | 1627836450 | 11060 | 11080 | 11080 | 11020 | 547 |
| 313 | 20241101 | 144200 | 1621795130 | 11010 | 11060 | 11060 | 11000 | 1274 |
| 314 | 20241101 | 144100 | 1607765060 | 11050 | 11140 | 11140 | 10850 | 2507 |
| 315 | 20241101 | 144000 | 1580193420 | 11140 | 11130 | 11140 | 11120 | 1430 |
| 316 | 20241101 | 143900 | 1564277570 | 11130 | 11120 | 11130 | 11120 | 364 |
| 317 | 20241101 | 143800 | 1560229260 | 11120 | 11120 | 11130 | 11110 | 740 |
| 318 | 20241101 | 143700 | 1551999610 | 11120 | 11130 | 11130 | 11120 | 674 |
| 319 | 20241101 | 143600 | 1544503730 | 11120 | 11120 | 11130 | 11110 | 439 |
| 320 | 20241101 | 143500 | 1539622580 | 11110 | 11100 | 11110 | 11100 | 541 |
| 321 | 20241101 | 143400 | 1533614950 | 11100 | 11110 | 11110 | 11100 | 721 |
| 322 | 20241101 | 143300 | 1525606250 | 11100 | 11110 | 11110 | 11100 | 251 |
| 323 | 20241101 | 143200 | 1522818160 | 11120 | 11130 | 11130 | 11100 | 1734 |
| 324 | 20241101 | 143100 | 1503549140 | 11140 | 11140 | 11150 | 11140 | 773 |
| 325 | 20241101 | 143000 | 1494937220 | 11150 | 11150 | 11150 | 11140 | 503 |
| 326 | 20241101 | 142900 | 1489328820 | 11160 | 11150 | 11170 | 11150 | 671 |
| 327 | 20241101 | 142800 | 1481840210 | 11160 | 11170 | 11170 | 11150 | 722 |
| 328 | 20241101 | 142700 | 1473778800 | 11150 | 11140 | 11150 | 11130 | 473 |
| 329 | 20241101 | 142600 | 1468507160 | 11140 | 11120 | 11140 | 11120 | 727 |
| 330 | 20241101 | 142500 | 1460417810 | 11130 | 11120 | 11140 | 11110 | 800 |
| 331 | 20241101 | 142400 | 1451518240 | 11120 | 11120 | 11130 | 11120 | 327 |
| 332 | 20241101 | 142300 | 1447880620 | 11110 | 11120 | 11140 | 11110 | 436 |
| 333 | 20241101 | 142200 | 1443028910 | 11120 | 11130 | 11130 | 11120 | 904 |
| 334 | 20241101 | 142100 | 1432968780 | 11130 | 11110 | 11130 | 11110 | 199 |
| 335 | 20241101 | 142000 | 1430756390 | 11120 | 11110 | 11120 | 11110 | 530 |
| 336 | 20241101 | 141900 | 1424863140 | 11110 | 11130 | 11130 | 11110 | 367 |
| 337 | 20241101 | 141800 | 1420780080 | 11130 | 11120 | 11130 | 11120 | 858 |
| 338 | 20241101 | 141700 | 1411237340 | 11110 | 11100 | 11130 | 11100 | 434 |
| 339 | 20241101 | 141600 | 1406413060 | 11100 | 11090 | 11100 | 11090 | 2458 |
| 340 | 20241101 | 141500 | 1379152990 | 11090 | 11080 | 11090 | 11070 | 1062 |
| 341 | 20241101 | 141400 | 1367379700 | 11090 | 11080 | 11090 | 11070 | 607 |
| 342 | 20241101 | 141300 | 1360651690 | 11080 | 11080 | 11080 | 11070 | 777 |
| 343 | 20241101 | 141200 | 1352044960 | 11080 | 11080 | 11080 | 11070 | 367 |
| 344 | 20241101 | 141100 | 1347978850 | 11070 | 11050 | 11070 | 11050 | 461 |
| 345 | 20241101 | 141000 | 1342876650 | 11050 | 11080 | 11080 | 11050 | 292 |
| 346 | 20241101 | 140900 | 1339645860 | 11080 | 11070 | 11080 | 11060 | 674 |
| 347 | 20241101 | 140800 | 1332180910 | 11080 | 11070 | 11080 | 11070 | 599 |
| 348 | 20241101 | 140700 | 1325547110 | 11060 | 11070 | 11080 | 11060 | 533 |
| 349 | 20241101 | 140600 | 1319646300 | 11070 | 11060 | 11070 | 11050 | 651 |
| 350 | 20241101 | 140500 | 1312448030 | 11060 | 11070 | 11080 | 11060 | 427 |
| 351 | 20241101 | 140400 | 1307719640 | 11070 | 11070 | 11080 | 11070 | 546 |
| 352 | 20241101 | 140300 | 1301674170 | 11070 | 11060 | 11070 | 11050 | 394 |
| 353 | 20241101 | 140200 | 1297314380 | 11070 | 11050 | 11070 | 11050 | 471 |
| 354 | 20241101 | 140100 | 1292106110 | 11060 | 11050 | 11070 | 11040 | 548 |
| 355 | 20241101 | 140000 | 1286045420 | 11060 | 11050 | 11060 | 11050 | 384 |
| 356 | 20241101 | 135900 | 1281800100 | 11040 | 11050 | 11060 | 11040 | 731 |
| 357 | 20241101 | 135800 | 1273718030 | 11040 | 11030 | 11050 | 11030 | 364 |
| 358 | 20241101 | 135700 | 1269699100 | 11050 | 11070 | 11070 | 11050 | 720 |
| 359 | 20241101 | 135600 | 1261739770 | 11060 | 11020 | 11070 | 11020 | 475 |
| 360 | 20241101 | 135500 | 1256495480 | 11020 | 11010 | 11030 | 11010 | 580 |
| 361 | 20241101 | 135400 | 1250103570 | 11010 | 11010 | 11020 | 11010 | 827 |
| 362 | 20241101 | 135300 | 1240993140 | 11010 | 10980 | 11020 | 10980 | 446 |
| 363 | 20241101 | 135200 | 1236082180 | 10980 | 10960 | 10990 | 10960 | 969 |
| 364 | 20241101 | 135100 | 1225450560 | 10950 | 10930 | 10950 | 10930 | 421 |
| 365 | 20241101 | 135000 | 1220842450 | 10940 | 10920 | 10940 | 10920 | 725 |
| 366 | 20241101 | 134900 | 1212917110 | 10920 | 10920 | 10930 | 10920 | 304 |
| 367 | 20241101 | 134800 | 1209594860 | 10930 | 10920 | 10930 | 10920 | 640 |
| 368 | 20241101 | 134700 | 1202604760 | 10910 | 10920 | 10920 | 10910 | 1776 |
| 369 | 20241101 | 134600 | 1183215690 | 10910 | 10910 | 10920 | 10910 | 316 |
| 370 | 20241101 | 134500 | 1179766030 | 10900 | 10900 | 10910 | 10900 | 1207 |
| 371 | 20241101 | 134400 | 1166609050 | 10900 | 10900 | 10900 | 10890 | 434 |
| 372 | 20241101 | 134300 | 1161879260 | 10890 | 10900 | 10900 | 10890 | 1630 |
| 373 | 20241101 | 134200 | 1144119240 | 10900 | 10900 | 10900 | 10900 | 312 |
| 374 | 20241101 | 134100 | 1140718440 | 10900 | 10870 | 10900 | 10870 | 794 |
| 375 | 20241101 | 134000 | 1132064440 | 10870 | 10870 | 10870 | 10870 | 124 |
| 376 | 20241101 | 133900 | 1130716560 | 10880 | 10890 | 10890 | 10880 | 308 |
| 377 | 20241101 | 133800 | 1127363970 | 10890 | 10890 | 10890 | 10890 | 103 |
| 378 | 20241101 | 133700 | 1126242300 | 10890 | 10870 | 10890 | 10870 | 173 |
| 379 | 20241101 | 133600 | 1124360450 | 10870 | 10870 | 10870 | 10860 | 249 |
| 380 | 20241101 | 133500 | 1121654520 | 10880 | 10870 | 10880 | 10870 | 20 |
| 381 | 20241101 | 133400 | 1121437110 | 10850 | 10860 | 10870 | 10850 | 223 |
| 382 | 20241101 | 133300 | 1119015030 | 10860 | 10870 | 10880 | 10860 | 116 |
| 383 | 20241101 | 133200 | 1117754150 | 10860 | 10880 | 10880 | 10860 | 273 |
| 384 | 20241101 | 133100 | 1114787040 | 10870 | 10870 | 10870 | 10870 | 155 |
| 385 | 20241101 | 133000 | 1113102190 | 10860 | 10850 | 10860 | 10850 | 329 |
| 386 | 20241101 | 132900 | 1109531160 | 10850 | 10830 | 10850 | 10830 | 68 |
| 387 | 20241101 | 132800 | 1108794700 | 10850 | 10880 | 10880 | 10850 | 243 |
| 388 | 20241101 | 132700 | 1106154090 | 10880 | 10870 | 10880 | 10860 | 258 |
| 389 | 20241101 | 132600 | 1103349810 | 10870 | 10870 | 10870 | 10860 | 172 |
| 390 | 20241101 | 132500 | 1101480860 | 10850 | 10860 | 10860 | 10850 | 203 |
| 391 | 20241101 | 132400 | 1099276770 | 10870 | 10870 | 10870 | 10870 | 260 |
| 392 | 20241101 | 132300 | 1096450570 | 10820 | 10870 | 10870 | 10810 | 381 |
| 393 | 20241101 | 132200 | 1092319840 | 10860 | 10870 | 10870 | 10850 | 505 |
| 394 | 20241101 | 132100 | 1086834250 | 10870 | 10900 | 10900 | 10870 | 322 |
| 395 | 20241101 | 132000 | 1083330290 | 10900 | 10910 | 10920 | 10900 | 279 |
| 396 | 20241101 | 131900 | 1080286570 | 10890 | 10880 | 10890 | 10880 | 206 |
| 397 | 20241101 | 131800 | 1078043930 | 10880 | 10910 | 10910 | 10880 | 349 |
| 398 | 20241101 | 131700 | 1074240320 | 10910 | 10910 | 10910 | 10910 | 13 |
| 399 | 20241101 | 131600 | 1074098490 | 10870 | 10910 | 10920 | 10840 | 221 |
| 400 | 20241101 | 131500 | 1071693420 | 10910 | 10910 | 10910 | 10910 | 29 |
| 401 | 20241101 | 131400 | 1071377030 | 10910 | 10810 | 10920 | 10810 | 193 |
| 402 | 20241101 | 131300 | 1069283790 | 10840 | 10850 | 10850 | 10840 | 413 |
| 403 | 20241101 | 131200 | 1064805070 | 10860 | 10880 | 10880 | 10860 | 136 |
| 404 | 20241101 | 131100 | 1063326790 | 10850 | 10850 | 10850 | 10850 | 558 |
| 405 | 20241101 | 131000 | 1057272490 | 10840 | 10840 | 10840 | 10840 | 542 |
| 406 | 20241101 | 130900 | 1051397210 | 10910 | 10900 | 10910 | 10900 | 255 |
| 407 | 20241101 | 130800 | 1048617020 | 10900 | 10820 | 10900 | 10820 | 174 |
| 408 | 20241101 | 130700 | 1046727340 | 10820 | 10830 | 10830 | 10820 | 296 |
| 409 | 20241101 | 130600 | 1043523570 | 10820 | 10820 | 10820 | 10820 | 34 |
| 410 | 20241101 | 130500 | 1043155690 | 10820 | 10830 | 10830 | 10820 | 88 |
| 411 | 20241101 | 130400 | 1042202720 | 10820 | 10820 | 10820 | 10820 | 133 |
| 412 | 20241101 | 130300 | 1040763660 | 10820 | 10830 | 10830 | 10820 | 238 |
| 413 | 20241101 | 130200 | 1038187660 | 10910 | 10820 | 10910 | 10820 | 441 |
| 414 | 20241101 | 130100 | 1033406900 | 10820 | 10800 | 10830 | 10800 | 283 |
| 415 | 20241101 | 130000 | 1030347770 | 10800 | 10800 | 10800 | 10800 | 1 |
| 416 | 20241101 | 125900 | 1030336970 | 10800 | 10780 | 10800 | 10780 | 151 |
| 417 | 20241101 | 125800 | 1028708010 | 10770 | 10780 | 10780 | 10770 | 106 |
| 418 | 20241101 | 125700 | 1027565700 | 10780 | 10790 | 10790 | 10780 | 154 |
| 419 | 20241101 | 125600 | 1025904890 | 10790 | 10780 | 10790 | 10780 | 155 |
| 420 | 20241101 | 125500 | 1024233140 | 10780 | 10790 | 10790 | 10780 | 176 |
| 421 | 20241101 | 125400 | 1022334340 | 10780 | 10780 | 10780 | 10780 | 40 |
| 422 | 20241101 | 125300 | 1021903140 | 10780 | 10760 | 10780 | 10760 | 10 |
| 423 | 20241101 | 125200 | 1021795400 | 10780 | 10790 | 10790 | 10780 | 184 |
| 424 | 20241101 | 125100 | 1019810350 | 10790 | 10780 | 10790 | 10780 | 153 |
| 425 | 20241101 | 125000 | 1018160000 | 10780 | 10780 | 10780 | 10780 | 48 |
| 426 | 20241101 | 124900 | 1017642560 | 10780 | 10780 | 10780 | 10770 | 191 |
| 427 | 20241101 | 124800 | 1015583950 | 10780 | 10780 | 10790 | 10780 | 188 |
| 428 | 20241101 | 124700 | 1013556970 | 10790 | 10780 | 10790 | 10780 | 585 |
| 429 | 20241101 | 124600 | 1007249820 | 10760 | 10780 | 10780 | 10760 | 189 |
| 430 | 20241101 | 124500 | 1005213980 | 10780 | 10780 | 10780 | 10780 | 1 |
| 431 | 20241101 | 124400 | 1005203200 | 10760 | 10760 | 10760 | 10760 | 24 |
| 432 | 20241101 | 124300 | 1004944960 | 10770 | 10770 | 10770 | 10770 | 152 |
| 433 | 20241101 | 124200 | 1003307920 | 10770 | 10770 | 10770 | 10770 | 153 |
| 434 | 20241101 | 124100 | 1001660110 | 10770 | 10760 | 10770 | 10760 | 135 |
| 435 | 20241101 | 124000 | 1000206620 | 10760 | 10760 | 10760 | 10760 | 1 |
| 436 | 20241101 | 123900 | 1000195860 | 10770 | 10760 | 10770 | 10760 | 251 |
| 437 | 20241101 | 123800 | 997493580 | 10760 | 10740 | 10760 | 10740 | 96 |
| 438 | 20241101 | 123700 | 996461120 | 10760 | 10760 | 10770 | 10760 | 114 |
| 439 | 20241101 | 123600 | 995233780 | 10770 | 10770 | 10770 | 10770 | 224 |
| 440 | 20241101 | 123500 | 992821300 | 10770 | 10760 | 10770 | 10760 | 96 |
| 441 | 20241101 | 123400 | 991787790 | 10760 | 10770 | 10770 | 10760 | 79 |
| 442 | 20241101 | 123300 | 990937060 | 10770 | 10770 | 10770 | 10770 | 153 |
| 443 | 20241101 | 123200 | 989289250 | 10760 | 10760 | 10760 | 10760 | 75 |
| 444 | 20241101 | 123100 | 988482250 | 10760 | 10770 | 10770 | 10760 | 97 |
| 445 | 20241101 | 123000 | 987437840 | 10770 | 10770 | 10770 | 10770 | 84 |
| 446 | 20241101 | 122900 | 986533160 | 10770 | 10760 | 10770 | 10760 | 155 |
| 447 | 20241101 | 122800 | 984864370 | 10760 | 10760 | 10760 | 10760 | 70 |
| 448 | 20241101 | 122700 | 984111170 | 10770 | 10760 | 10770 | 10760 | 154 |
| 449 | 20241101 | 122600 | 982453280 | 10760 | 10760 | 10760 | 10760 | 84 |
| 450 | 20241101 | 122500 | 981549440 | 10750 | 10780 | 10780 | 10750 | 146 |
| 451 | 20241101 | 122400 | 979977460 | 10790 | 10780 | 10790 | 10780 | 118 |
| 452 | 20241101 | 122300 | 978704570 | 10770 | 10790 | 10790 | 10770 | 203 |
| 453 | 20241101 | 122200 | 976516680 | 10770 | 10790 | 10790 | 10770 | 109 |
| 454 | 20241101 | 122100 | 975342020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 455 | 20241101 | 122000 | 975342020 | 10770 | 10780 | 10780 | 10770 | 199 |
| 456 | 20241101 | 121900 | 973197110 | 10770 | 10770 | 10780 | 10770 | 110 |
| 457 | 20241101 | 121800 | 972011700 | 10780 | 10770 | 10780 | 10770 | 88 |
| 458 | 20241101 | 121700 | 971063070 | 10770 | 10770 | 10770 | 10770 | 70 |
| 459 | 20241101 | 121600 | 970309170 | 10770 | 10770 | 10770 | 10770 | 5 |
| 460 | 20241101 | 121500 | 970255320 | 10780 | 10780 | 10780 | 10770 | 308 |
| 461 | 20241101 | 121400 | 966935860 | 10780 | 10770 | 10780 | 10770 | 72 |
| 462 | 20241101 | 121300 | 966159730 | 10770 | 10780 | 10780 | 10770 | 104 |
| 463 | 20241101 | 121200 | 965038960 | 10770 | 10770 | 10770 | 10770 | 120 |
| 464 | 20241101 | 121100 | 963746560 | 10770 | 10770 | 10770 | 10760 | 22 |
| 465 | 20241101 | 121000 | 963509710 | 10770 | 10770 | 10770 | 10770 | 120 |
| 466 | 20241101 | 120900 | 962217310 | 10770 | 10770 | 10780 | 10770 | 225 |
| 467 | 20241101 | 120800 | 959794050 | 10770 | 10770 | 10770 | 10770 | 69 |
| 468 | 20241101 | 120700 | 959050920 | 10770 | 10760 | 10770 | 10760 | 153 |
| 469 | 20241101 | 120600 | 957403800 | 10760 | 10760 | 10760 | 10760 | 85 |
| 470 | 20241101 | 120500 | 956489200 | 10770 | 10770 | 10770 | 10770 | 1 |
| 471 | 20241101 | 120400 | 956478430 | 10770 | 10760 | 10780 | 10760 | 186 |
| 472 | 20241101 | 120300 | 954475490 | 10770 | 10770 | 10780 | 10770 | 245 |
| 473 | 20241101 | 120200 | 951835280 | 10770 | 10770 | 10770 | 10770 | 0 |
| 474 | 20241101 | 120100 | 951835280 | 10770 | 10760 | 10770 | 10760 | 133 |
| 475 | 20241101 | 120000 | 950403500 | 10760 | 10750 | 10760 | 10750 | 75 |
| 476 | 20241101 | 115900 | 949596640 | 10740 | 10730 | 10740 | 10730 | 187 |
| 477 | 20241101 | 115800 | 947588920 | 10740 | 10750 | 10750 | 10740 | 418 |
| 478 | 20241101 | 115700 | 943095440 | 10740 | 10740 | 10740 | 10740 | 167 |
| 479 | 20241101 | 115600 | 941301860 | 10740 | 10740 | 10740 | 10740 | 1 |
| 480 | 20241101 | 115500 | 941291120 | 10720 | 10700 | 10720 | 10700 | 89 |
| 481 | 20241101 | 115400 | 940337900 | 10740 | 10740 | 10740 | 10740 | 0 |
| 482 | 20241101 | 115300 | 940337900 | 10740 | 10750 | 10750 | 10740 | 75 |
| 483 | 20241101 | 115200 | 939531720 | 10750 | 10760 | 10760 | 10750 | 109 |
| 484 | 20241101 | 115100 | 938359120 | 10760 | 10750 | 10760 | 10750 | 135 |
| 485 | 20241101 | 115000 | 936907120 | 10740 | 10740 | 10740 | 10740 | 64 |
| 486 | 20241101 | 114900 | 936219760 | 10740 | 10750 | 10760 | 10740 | 225 |
| 487 | 20241101 | 114800 | 933801700 | 10740 | 10730 | 10740 | 10730 | 89 |
| 488 | 20241101 | 114700 | 932846480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 489 | 20241101 | 114600 | 932846480 | 10730 | 10740 | 10750 | 10730 | 155 |
| 490 | 20241101 | 114500 | 931181100 | 10740 | 10730 | 10740 | 10730 | 223 |
| 491 | 20241101 | 114400 | 928786920 | 10730 | 10730 | 10730 | 10730 | 70 |
| 492 | 20241101 | 114300 | 928035820 | 10720 | 10740 | 10740 | 10720 | 532 |
| 493 | 20241101 | 114200 | 922324760 | 10740 | 10730 | 10740 | 10720 | 163 |
| 494 | 20241101 | 114100 | 920575830 | 10730 | 10730 | 10730 | 10730 | 68 |
| 495 | 20241101 | 114000 | 919846190 | 10710 | 10720 | 10720 | 10710 | 154 |
| 496 | 20241101 | 113900 | 918196000 | 10700 | 10700 | 10700 | 10700 | 6 |
| 497 | 20241101 | 113800 | 918131800 | 10700 | 10700 | 10700 | 10700 | 70 |
| 498 | 20241101 | 113700 | 917382800 | 10690 | 10720 | 10720 | 10690 | 199 |
| 499 | 20241101 | 113600 | 915253330 | 10690 | 10690 | 10690 | 10690 | 0 |
| 500 | 20241101 | 113500 | 915253330 | 10690 | 10690 | 10690 | 10690 | 154 |
| 501 | 20241101 | 113400 | 913607070 | 10680 | 10680 | 10680 | 10680 | 42 |
| 502 | 20241101 | 113300 | 913158510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 503 | 20241101 | 113200 | 913158510 | 10670 | 10720 | 10720 | 10670 | 196 |
| 504 | 20241101 | 113100 | 911062990 | 10670 | 10700 | 10700 | 10660 | 902 |
| 505 | 20241101 | 113000 | 901425230 | 10670 | 10670 | 10690 | 10670 | 146 |
| 506 | 20241101 | 112900 | 899865990 | 10670 | 10620 | 10670 | 10620 | 615 |
| 507 | 20241101 | 112800 | 893315690 | 10610 | 10610 | 10610 | 10610 | 191 |
| 508 | 20241101 | 112700 | 891289180 | 10610 | 10590 | 10610 | 10590 | 767 |
| 509 | 20241101 | 112600 | 883160220 | 10590 | 10590 | 10590 | 10590 | 85 |
| 510 | 20241101 | 112500 | 882260070 | 10580 | 10580 | 10580 | 10580 | 68 |
| 511 | 20241101 | 112400 | 881540630 | 10560 | 10580 | 10580 | 10560 | 121 |
| 512 | 20241101 | 112300 | 880260970 | 10570 | 10570 | 10570 | 10570 | 39 |
| 513 | 20241101 | 112200 | 879848740 | 10570 | 10570 | 10580 | 10570 | 290 |
| 514 | 20241101 | 112100 | 876781230 | 10570 | 10570 | 10570 | 10570 | 85 |
| 515 | 20241101 | 112000 | 875882780 | 10570 | 10580 | 10580 | 10570 | 116 |
| 516 | 20241101 | 111900 | 874655960 | 10570 | 10580 | 10580 | 10570 | 44 |
| 517 | 20241101 | 111800 | 874190820 | 10570 | 10580 | 10580 | 10570 | 56 |
| 518 | 20241101 | 111700 | 873598600 | 10590 | 10590 | 10590 | 10590 | 155 |
| 519 | 20241101 | 111600 | 871957150 | 10580 | 10570 | 10580 | 10570 | 97 |
| 520 | 20241101 | 111500 | 870931480 | 10560 | 10560 | 10560 | 10540 | 373 |
| 521 | 20241101 | 111400 | 866998520 | 10550 | 10560 | 10570 | 10550 | 786 |
| 522 | 20241101 | 111300 | 858698790 | 10560 | 10570 | 10570 | 10560 | 92 |
| 523 | 20241101 | 111200 | 857726410 | 10570 | 10570 | 10570 | 10570 | 71 |
| 524 | 20241101 | 111100 | 856975940 | 10570 | 10570 | 10570 | 10560 | 268 |
| 525 | 20241101 | 111000 | 854144010 | 10570 | 10600 | 10600 | 10570 | 40 |
| 526 | 20241101 | 110900 | 853721150 | 10560 | 10580 | 10580 | 10560 | 119 |
| 527 | 20241101 | 110800 | 852463130 | 10600 | 10590 | 10600 | 10580 | 169 |
| 528 | 20241101 | 110700 | 850672010 | 10590 | 10600 | 10600 | 10590 | 115 |
| 529 | 20241101 | 110600 | 849453550 | 10600 | 10580 | 10600 | 10580 | 97 |
| 530 | 20241101 | 110500 | 848426170 | 10580 | 10570 | 10580 | 10570 | 178 |
| 531 | 20241101 | 110400 | 846543360 | 10570 | 10590 | 10590 | 10570 | 153 |
| 532 | 20241101 | 110300 | 844923810 | 10580 | 10570 | 10580 | 10570 | 131 |
| 533 | 20241101 | 110200 | 843539130 | 10570 | 10600 | 10600 | 10570 | 120 |
| 534 | 20241101 | 110100 | 842269230 | 10610 | 10620 | 10620 | 10610 | 157 |
| 535 | 20241101 | 110000 | 840603070 | 10620 | 10650 | 10660 | 10620 | 308 |
| 536 | 20241101 | 105900 | 837328980 | 10660 | 10660 | 10660 | 10660 | 116 |
| 537 | 20241101 | 105800 | 836092420 | 10660 | 10670 | 10670 | 10660 | 41 |
| 538 | 20241101 | 105700 | 835655350 | 10660 | 10670 | 10670 | 10650 | 160 |
| 539 | 20241101 | 105600 | 833949780 | 10680 | 10670 | 10680 | 10670 | 232 |
| 540 | 20241101 | 105500 | 831472040 | 10670 | 10670 | 10680 | 10670 | 232 |
| 541 | 20241101 | 105400 | 828995110 | 10680 | 10660 | 10680 | 10660 | 6 |
| 542 | 20241101 | 105300 | 828931050 | 10660 | 10660 | 10680 | 10650 | 507 |
| 543 | 20241101 | 105200 | 823524170 | 10660 | 10680 | 10680 | 10660 | 117 |
| 544 | 20241101 | 105100 | 822275950 | 10680 | 10640 | 10680 | 10640 | 89 |
| 545 | 20241101 | 105000 | 821326190 | 10620 | 10640 | 10640 | 10620 | 86 |
| 546 | 20241101 | 104900 | 820411170 | 10600 | 10610 | 10610 | 10600 | 85 |
| 547 | 20241101 | 104800 | 819509460 | 10640 | 10640 | 10640 | 10640 | 0 |
| 548 | 20241101 | 104700 | 819509460 | 10640 | 10670 | 10670 | 10540 | 1826 |
| 549 | 20241101 | 104600 | 800200070 | 10670 | 10690 | 10690 | 10670 | 189 |
| 550 | 20241101 | 104500 | 798181260 | 10690 | 10680 | 10690 | 10680 | 5 |
| 551 | 20241101 | 104400 | 798127840 | 10680 | 10680 | 10680 | 10680 | 51 |
| 552 | 20241101 | 104300 | 797583160 | 10650 | 10680 | 10680 | 10650 | 309 |
| 553 | 20241101 | 104200 | 794285340 | 10680 | 10690 | 10700 | 10680 | 389 |
| 554 | 20241101 | 104100 | 790127380 | 10690 | 10680 | 10690 | 10680 | 129 |
| 555 | 20241101 | 104000 | 788748740 | 10680 | 10700 | 10700 | 10680 | 94 |
| 556 | 20241101 | 103900 | 787744300 | 10690 | 10680 | 10690 | 10680 | 111 |
| 557 | 20241101 | 103800 | 786558240 | 10670 | 10670 | 10670 | 10650 | 806 |
| 558 | 20241101 | 103700 | 777960540 | 10650 | 10640 | 10670 | 10640 | 91 |
| 559 | 20241101 | 103600 | 776990680 | 10640 | 10630 | 10640 | 10630 | 51 |
| 560 | 20241101 | 103500 | 776448530 | 10630 | 10630 | 10630 | 10630 | 30 |
| 561 | 20241101 | 103400 | 776129630 | 10640 | 10640 | 10640 | 10620 | 464 |
| 562 | 20241101 | 103300 | 771195960 | 10650 | 10640 | 10650 | 10640 | 107 |
| 563 | 20241101 | 103200 | 770056780 | 10640 | 10640 | 10650 | 10640 | 105 |
| 564 | 20241101 | 103100 | 768939570 | 10650 | 10650 | 10670 | 10640 | 264 |
| 565 | 20241101 | 103000 | 766128700 | 10640 | 10640 | 10640 | 10640 | 44 |
| 566 | 20241101 | 102900 | 765660540 | 10640 | 10660 | 10660 | 10640 | 250 |
| 567 | 20241101 | 102800 | 762998780 | 10660 | 10660 | 10660 | 10660 | 4 |
| 568 | 20241101 | 102700 | 762956140 | 10650 | 10660 | 10660 | 10650 | 423 |
| 569 | 20241101 | 102600 | 758448050 | 10650 | 10630 | 10650 | 10620 | 592 |
| 570 | 20241101 | 102500 | 752149410 | 10620 | 10620 | 10620 | 10620 | 145 |
| 571 | 20241101 | 102400 | 750609510 | 10620 | 10630 | 10630 | 10620 | 79 |
| 572 | 20241101 | 102300 | 749770430 | 10630 | 10630 | 10630 | 10630 | 83 |
| 573 | 20241101 | 102200 | 748888140 | 10580 | 10610 | 10610 | 10580 | 310 |
| 574 | 20241101 | 102100 | 745602750 | 10600 | 10600 | 10600 | 10600 | 13 |
| 575 | 20241101 | 102000 | 745464950 | 10580 | 10600 | 10600 | 10580 | 270 |
| 576 | 20241101 | 101900 | 742604910 | 10630 | 10600 | 10630 | 10600 | 163 |
| 577 | 20241101 | 101800 | 740875460 | 10580 | 10590 | 10600 | 10580 | 364 |
| 578 | 20241101 | 101700 | 737020140 | 10590 | 10630 | 10630 | 10590 | 226 |
| 579 | 20241101 | 101600 | 734623270 | 10630 | 10620 | 10630 | 10620 | 94 |
| 580 | 20241101 | 101500 | 733624260 | 10630 | 10630 | 10630 | 10630 | 0 |
| 581 | 20241101 | 101400 | 733624260 | 10630 | 10630 | 10630 | 10630 | 0 |
| 582 | 20241101 | 101300 | 733624260 | 10630 | 10580 | 10630 | 10550 | 686 |
| 583 | 20241101 | 101200 | 726376750 | 10580 | 10590 | 10590 | 10570 | 531 |
| 584 | 20241101 | 101100 | 720758360 | 10590 | 10600 | 10600 | 10590 | 311 |
| 585 | 20241101 | 101000 | 717462650 | 10590 | 10590 | 10590 | 10590 | 61 |
| 586 | 20241101 | 100900 | 716816660 | 10620 | 10590 | 10620 | 10590 | 74 |
| 587 | 20241101 | 100800 | 716031440 | 10600 | 10600 | 10600 | 10600 | 69 |
| 588 | 20241101 | 100700 | 715300040 | 10590 | 10620 | 10620 | 10590 | 182 |
| 589 | 20241101 | 100600 | 713368630 | 10590 | 10590 | 10590 | 10590 | 48 |
| 590 | 20241101 | 100500 | 712860310 | 10590 | 10630 | 10630 | 10590 | 318 |
| 591 | 20241101 | 100400 | 709488520 | 10630 | 10630 | 10630 | 10630 | 60 |
| 592 | 20241101 | 100300 | 708850720 | 10590 | 10590 | 10590 | 10590 | 33 |
| 593 | 20241101 | 100200 | 708501250 | 10560 | 10560 | 10560 | 10560 | 138 |
| 594 | 20241101 | 100100 | 707043970 | 10560 | 10580 | 10580 | 10560 | 265 |
| 595 | 20241101 | 100000 | 704244920 | 10580 | 10590 | 10590 | 10580 | 492 |
| 596 | 20241101 | 095900 | 699035340 | 10580 | 10590 | 10590 | 10580 | 229 |
| 597 | 20241101 | 095800 | 696610780 | 10580 | 10570 | 10630 | 10570 | 252 |
| 598 | 20241101 | 095700 | 693945300 | 10550 | 10550 | 10550 | 10550 | 294 |
| 599 | 20241101 | 095600 | 690843600 | 10570 | 10590 | 10590 | 10570 | 968 |
| 600 | 20241101 | 095500 | 680609880 | 10630 | 10590 | 10630 | 10590 | 171 |
| 601 | 20241101 | 095400 | 678796230 | 10630 | 10630 | 10630 | 10630 | 36 |
| 602 | 20241101 | 095300 | 678413550 | 10590 | 10590 | 10590 | 10590 | 69 |
| 603 | 20241101 | 095200 | 677682840 | 10690 | 10550 | 10690 | 10550 | 671 |
| 604 | 20241101 | 095100 | 670597340 | 10530 | 10510 | 10530 | 10510 | 517 |
| 605 | 20241101 | 095000 | 665155370 | 10510 | 10540 | 10540 | 10510 | 1744 |
| 606 | 20241101 | 094900 | 646798820 | 10530 | 10580 | 10580 | 10530 | 947 |
| 607 | 20241101 | 094800 | 636807800 | 10580 | 10610 | 10610 | 10560 | 217 |
| 608 | 20241101 | 094700 | 634511110 | 10610 | 10570 | 10610 | 10550 | 1002 |
| 609 | 20241101 | 094600 | 623938020 | 10550 | 10620 | 10620 | 10550 | 2703 |
| 610 | 20241101 | 094500 | 595349440 | 10610 | 10600 | 10610 | 10590 | 427 |
| 611 | 20241101 | 094400 | 590824700 | 10600 | 10600 | 10600 | 10600 | 37 |
| 612 | 20241101 | 094300 | 590432500 | 10590 | 10570 | 10590 | 10570 | 120 |
| 613 | 20241101 | 094200 | 589162860 | 10570 | 10620 | 10620 | 10560 | 1776 |
| 614 | 20241101 | 094100 | 570373720 | 10620 | 10630 | 10630 | 10620 | 241 |
| 615 | 20241101 | 094000 | 567813770 | 10630 | 10690 | 10700 | 10630 | 349 |
| 616 | 20241101 | 093900 | 564090440 | 10700 | 10650 | 10700 | 10650 | 469 |
| 617 | 20241101 | 093800 | 559079610 | 10650 | 10640 | 10650 | 10640 | 402 |
| 618 | 20241101 | 093700 | 554802320 | 10580 | 10580 | 10620 | 10570 | 1375 |
| 619 | 20241101 | 093600 | 540243400 | 10590 | 10620 | 10620 | 10590 | 2367 |
| 620 | 20241101 | 093500 | 515135590 | 10620 | 10660 | 10660 | 10620 | 291 |
| 621 | 20241101 | 093400 | 512039390 | 10660 | 10630 | 10660 | 10620 | 781 |
| 622 | 20241101 | 093300 | 503724850 | 10630 | 10690 | 10700 | 10630 | 1881 |
| 623 | 20241101 | 093200 | 483659800 | 10690 | 10730 | 10730 | 10690 | 1845 |
| 624 | 20241101 | 093100 | 463893830 | 10730 | 10770 | 10770 | 10730 | 683 |
| 625 | 20241101 | 093000 | 456561270 | 10770 | 10770 | 10770 | 10770 | 11 |
| 626 | 20241101 | 092900 | 456442800 | 10770 | 10770 | 10770 | 10770 | 25 |
| 627 | 20241101 | 092800 | 456173550 | 10770 | 10750 | 10770 | 10740 | 70 |
| 628 | 20241101 | 092700 | 455421610 | 10770 | 10760 | 10770 | 10760 | 199 |
| 629 | 20241101 | 092600 | 453279370 | 10740 | 10740 | 10740 | 10730 | 321 |
| 630 | 20241101 | 092500 | 449832720 | 10740 | 10810 | 10810 | 10740 | 595 |
| 631 | 20241101 | 092400 | 443432880 | 10740 | 10720 | 10770 | 10720 | 319 |
| 632 | 20241101 | 092300 | 440008950 | 10720 | 10810 | 10810 | 10720 | 3848 |
| 633 | 20241101 | 092200 | 398613240 | 10800 | 10800 | 10800 | 10800 | 45 |
| 634 | 20241101 | 092100 | 398127240 | 10790 | 10820 | 10850 | 10790 | 747 |
| 635 | 20241101 | 092000 | 390044100 | 10820 | 10830 | 10840 | 10820 | 250 |
| 636 | 20241101 | 091900 | 387336360 | 10840 | 10840 | 10840 | 10840 | 11 |
| 637 | 20241101 | 091800 | 387217120 | 10840 | 10840 | 10840 | 10840 | 1 |
| 638 | 20241101 | 091700 | 387206280 | 10790 | 10790 | 10790 | 10790 | 341 |
| 639 | 20241101 | 091600 | 383526890 | 10850 | 10790 | 10850 | 10790 | 109 |
| 640 | 20241101 | 091500 | 382350240 | 10770 | 10790 | 10790 | 10750 | 1640 |
| 641 | 20241101 | 091400 | 364681670 | 10790 | 10900 | 10910 | 10790 | 2153 |
| 642 | 20241101 | 091300 | 341326400 | 10900 | 10860 | 10900 | 10860 | 1690 |
| 643 | 20241101 | 091200 | 322963960 | 10860 | 10880 | 10920 | 10860 | 797 |
| 644 | 20241101 | 091100 | 314301280 | 10930 | 10860 | 10930 | 10860 | 1024 |
| 645 | 20241101 | 091000 | 303175710 | 10860 | 10870 | 10920 | 10850 | 571 |
| 646 | 20241101 | 090900 | 296960060 | 10900 | 10980 | 10980 | 10880 | 2570 |
| 647 | 20241101 | 090800 | 268875190 | 11020 | 11070 | 11070 | 10970 | 2498 |
| 648 | 20241101 | 090700 | 241353050 | 11030 | 11150 | 11150 | 11030 | 2895 |
| 649 | 20241101 | 090600 | 209270560 | 11120 | 11120 | 11170 | 11120 | 694 |
| 650 | 20241101 | 090500 | 201548280 | 11110 | 11080 | 11120 | 11080 | 1809 |
| 651 | 20241101 | 090400 | 181455650 | 11080 | 11230 | 11240 | 11050 | 2655 |
| 652 | 20241101 | 090300 | 152000530 | 11240 | 11170 | 11270 | 11170 | 2520 |
| 653 | 20241101 | 090200 | 123719090 | 11170 | 11010 | 11200 | 10910 | 2870 |
| 654 | 20241101 | 090100 | 91894660 | 11010 | 11170 | 11180 | 11010 | 2653 |
| 655 | 20241101 | 090000 | 62527930 | 11060 | 11200 | 11200 | 11060 | 5608 |