33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 3418 |
| 3 | 20241111 | 195400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20241111 | 195300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20241111 | 195200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20241111 | 195100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20241111 | 195000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20241111 | 194900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20241111 | 194800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20241111 | 194700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20241111 | 194600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20241111 | 194500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20241111 | 194400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20241111 | 194300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20241111 | 194200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20241111 | 194100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20241111 | 194000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20241111 | 193900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20241111 | 193800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20241111 | 193700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20241111 | 193600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20241111 | 193500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20241111 | 193400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20241111 | 193300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20241111 | 193200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20241111 | 193100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20241111 | 193000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20241111 | 192900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20241111 | 192800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20241111 | 192700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20241111 | 192600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20241111 | 192500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 3418 |
| 33 | 20241111 | 192400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20241111 | 192300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20241111 | 192200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20241111 | 192100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20241111 | 192000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20241111 | 191900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20241111 | 191800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20241111 | 191700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20241111 | 191600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20241111 | 191500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20241111 | 191400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20241111 | 191300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20241111 | 191200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20241111 | 191100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20241111 | 191000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20241111 | 190900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20241111 | 190800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20241111 | 190700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20241111 | 190600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20241111 | 190500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20241111 | 190400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20241111 | 190300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20241111 | 190200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20241111 | 190100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20241111 | 190000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20241111 | 185900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20241111 | 185800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20241111 | 185700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20241111 | 185600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20241111 | 185500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 3418 |
| 63 | 20241111 | 185400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20241111 | 185300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20241111 | 185200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20241111 | 185100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20241111 | 185000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20241111 | 184900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20241111 | 184800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20241111 | 184700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20241111 | 184600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20241111 | 184500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20241111 | 184400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20241111 | 184300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20241111 | 184200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20241111 | 184100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20241111 | 184000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20241111 | 183900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20241111 | 183800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20241111 | 183700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20241111 | 183600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20241111 | 183500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20241111 | 183400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20241111 | 183300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20241111 | 183200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20241111 | 183100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20241111 | 183000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20241111 | 182900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20241111 | 182800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20241111 | 182700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20241111 | 182600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20241111 | 182500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 3418 |
| 93 | 20241111 | 182400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20241111 | 182300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20241111 | 182200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20241111 | 182100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20241111 | 182000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20241111 | 181900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20241111 | 181800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20241111 | 181700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20241111 | 181600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20241111 | 181500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20241111 | 181400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20241111 | 181300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20241111 | 181200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20241111 | 181100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20241111 | 181000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20241111 | 180900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20241111 | 180800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20241111 | 180700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20241111 | 180600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20241111 | 180500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20241111 | 180400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20241111 | 180300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20241111 | 180200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20241111 | 180100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20241111 | 180000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20241111 | 175900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20241111 | 175800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20241111 | 175700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20241111 | 175600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20241111 | 175500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 3418 |
| 123 | 20241111 | 175400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20241111 | 175300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20241111 | 175200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20241111 | 175100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20241111 | 175000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20241111 | 174900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20241111 | 174800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20241111 | 174700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20241111 | 174600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20241111 | 174500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20241111 | 174400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20241111 | 174300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20241111 | 174200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20241111 | 174100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20241111 | 174000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20241111 | 173900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20241111 | 173800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20241111 | 173700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20241111 | 173600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20241111 | 173500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20241111 | 173400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20241111 | 173300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20241111 | 173200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20241111 | 173100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20241111 | 173000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20241111 | 172900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20241111 | 172800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20241111 | 172700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20241111 | 172600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20241111 | 172500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 3418 |
| 153 | 20241111 | 172400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20241111 | 172300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20241111 | 172200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20241111 | 172100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20241111 | 172000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20241111 | 171900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20241111 | 171800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20241111 | 171700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20241111 | 171600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20241111 | 171500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20241111 | 171400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20241111 | 171300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20241111 | 171200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20241111 | 171100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20241111 | 171000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20241111 | 170900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20241111 | 170800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20241111 | 170700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20241111 | 170600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20241111 | 170500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20241111 | 170400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20241111 | 170300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20241111 | 170200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20241111 | 170100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20241111 | 170000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20241111 | 165900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20241111 | 165800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20241111 | 165700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20241111 | 165600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20241111 | 165500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 3418 |
| 183 | 20241111 | 165400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20241111 | 165300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20241111 | 165200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20241111 | 165100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20241111 | 165000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20241111 | 164900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20241111 | 164800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20241111 | 164700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20241111 | 164600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20241111 | 164500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20241111 | 164400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20241111 | 164300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20241111 | 164200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20241111 | 164100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20241111 | 164000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20241111 | 163900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20241111 | 163800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20241111 | 163700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20241111 | 163600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20241111 | 163500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20241111 | 163400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20241111 | 163300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20241111 | 163200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20241111 | 163100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20241111 | 163000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20241111 | 162900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20241111 | 162800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20241111 | 162700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20241111 | 162600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20241111 | 162500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 3418 |
| 213 | 20241111 | 162400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20241111 | 162300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20241111 | 162200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20241111 | 162100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20241111 | 162000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20241111 | 161900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20241111 | 161800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20241111 | 161700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20241111 | 161600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20241111 | 161500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20241111 | 161400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20241111 | 161300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20241111 | 161200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20241111 | 161100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20241111 | 161000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 228 | 20241111 | 160900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 229 | 20241111 | 160800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 230 | 20241111 | 160700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 231 | 20241111 | 160600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 232 | 20241111 | 160500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 233 | 20241111 | 160400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 234 | 20241111 | 160300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 235 | 20241111 | 160200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 236 | 20241111 | 160100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 237 | 20241111 | 160000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 238 | 20241111 | 155900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 239 | 20241111 | 155800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 240 | 20241111 | 155700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 241 | 20241111 | 155600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 242 | 20241111 | 155500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 3418 |
| 243 | 20241111 | 155400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 244 | 20241111 | 155300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 245 | 20241111 | 155200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 246 | 20241111 | 155100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 247 | 20241111 | 155000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 248 | 20241111 | 154900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 249 | 20241111 | 154800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 250 | 20241111 | 154700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 251 | 20241111 | 154600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 252 | 20241111 | 154500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 253 | 20241111 | 154400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 254 | 20241111 | 154300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 255 | 20241111 | 154200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 256 | 20241111 | 154100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 257 | 20241111 | 154000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 258 | 20241111 | 153900 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 259 | 20241111 | 153800 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 260 | 20241111 | 153700 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 261 | 20241111 | 153600 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 262 | 20241111 | 153500 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 263 | 20241111 | 153400 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 264 | 20241111 | 153300 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 265 | 20241111 | 153200 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 266 | 20241111 | 153100 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 267 | 20241111 | 153000 | 2756146390 | 9780 | 9780 | 9780 | 9780 | 3418 |
| 268 | 20241111 | 152900 | 2722718350 | 9780 | 9780 | 9780 | 9780 | 0 |
| 269 | 20241111 | 152800 | 2722718350 | 9780 | 9780 | 9780 | 9780 | 0 |
| 270 | 20241111 | 152700 | 2722718350 | 9780 | 9780 | 9780 | 9780 | 0 |
| 271 | 20241111 | 152600 | 2722718350 | 9780 | 9780 | 9780 | 9780 | 0 |
| 272 | 20241111 | 152500 | 2722718350 | 9780 | 9780 | 9780 | 9780 | 0 |
| 273 | 20241111 | 152400 | 2722718350 | 9780 | 9780 | 9780 | 9780 | 0 |
| 274 | 20241111 | 152300 | 2722718350 | 9780 | 9780 | 9780 | 9780 | 0 |
| 275 | 20241111 | 152200 | 2722718350 | 9780 | 9780 | 9780 | 9780 | 0 |
| 276 | 20241111 | 152100 | 2722718350 | 9780 | 9780 | 9780 | 9780 | 0 |
| 277 | 20241111 | 152000 | 2722718350 | 9780 | 9780 | 9780 | 9780 | 0 |
| 278 | 20241111 | 151900 | 2722718350 | 9780 | 9790 | 9800 | 9780 | 410 |
| 279 | 20241111 | 151800 | 2718702720 | 9790 | 9780 | 9820 | 9780 | 179 |
| 280 | 20241111 | 151700 | 2716947630 | 9780 | 9830 | 9830 | 9780 | 779 |
| 281 | 20241111 | 151600 | 2709304280 | 9810 | 9820 | 9820 | 9800 | 522 |
| 282 | 20241111 | 151500 | 2704180660 | 9800 | 9820 | 9820 | 9800 | 452 |
| 283 | 20241111 | 151400 | 2699750920 | 9830 | 9840 | 9840 | 9830 | 100 |
| 284 | 20241111 | 151300 | 2698767620 | 9850 | 9850 | 9850 | 9840 | 35 |
| 285 | 20241111 | 151200 | 2698422920 | 9840 | 9820 | 9840 | 9820 | 294 |
| 286 | 20241111 | 151100 | 2695533110 | 9820 | 9810 | 9820 | 9810 | 263 |
| 287 | 20241111 | 151000 | 2692950690 | 9800 | 9780 | 9810 | 9770 | 482 |
| 288 | 20241111 | 150900 | 2688230010 | 9780 | 9790 | 9790 | 9780 | 238 |
| 289 | 20241111 | 150800 | 2685900520 | 9790 | 9790 | 9800 | 9760 | 982 |
| 290 | 20241111 | 150700 | 2676302720 | 9790 | 9780 | 9860 | 9770 | 4322 |
| 291 | 20241111 | 150600 | 2633951860 | 9780 | 9770 | 9780 | 9750 | 310 |
| 292 | 20241111 | 150500 | 2630920650 | 9740 | 9760 | 9760 | 9740 | 3835 |
| 293 | 20241111 | 150400 | 2593557070 | 9750 | 9750 | 9770 | 9740 | 266 |
| 294 | 20241111 | 150300 | 2590964470 | 9740 | 9710 | 9770 | 9710 | 3327 |
| 295 | 20241111 | 150200 | 2558537850 | 9710 | 9760 | 9760 | 9710 | 2174 |
| 296 | 20241111 | 150100 | 2537389020 | 9760 | 9810 | 9810 | 9760 | 841 |
| 297 | 20241111 | 150000 | 2529160420 | 9810 | 9830 | 9830 | 9810 | 622 |
| 298 | 20241111 | 145900 | 2523046580 | 9830 | 9830 | 9840 | 9830 | 665 |
| 299 | 20241111 | 145800 | 2516509130 | 9840 | 9870 | 9870 | 9830 | 1064 |
| 300 | 20241111 | 145700 | 2506029150 | 9860 | 9880 | 9880 | 9860 | 1046 |
| 301 | 20241111 | 145600 | 2495699700 | 9880 | 9880 | 9880 | 9880 | 365 |
| 302 | 20241111 | 145500 | 2492093500 | 9880 | 9890 | 9900 | 9880 | 983 |
| 303 | 20241111 | 145400 | 2482379530 | 9880 | 9870 | 9880 | 9860 | 504 |
| 304 | 20241111 | 145300 | 2477402000 | 9870 | 9880 | 9880 | 9870 | 490 |
| 305 | 20241111 | 145200 | 2472562500 | 9880 | 9890 | 9890 | 9870 | 259 |
| 306 | 20241111 | 145100 | 2470002250 | 9890 | 9870 | 9890 | 9850 | 714 |
| 307 | 20241111 | 145000 | 2462956900 | 9870 | 9860 | 9890 | 9860 | 811 |
| 308 | 20241111 | 144900 | 2454951730 | 9850 | 9860 | 9860 | 9850 | 513 |
| 309 | 20241111 | 144800 | 2449896030 | 9870 | 9860 | 9880 | 9860 | 107 |
| 310 | 20241111 | 144700 | 2448840040 | 9860 | 9860 | 9860 | 9850 | 581 |
| 311 | 20241111 | 144600 | 2443115030 | 9860 | 9870 | 9870 | 9850 | 500 |
| 312 | 20241111 | 144500 | 2438184470 | 9870 | 9850 | 9870 | 9850 | 853 |
| 313 | 20241111 | 144400 | 2429769450 | 9850 | 9870 | 9870 | 9850 | 537 |
| 314 | 20241111 | 144300 | 2424470480 | 9870 | 9860 | 9890 | 9850 | 490 |
| 315 | 20241111 | 144200 | 2419638930 | 9860 | 9890 | 9900 | 9850 | 1430 |
| 316 | 20241111 | 144100 | 2405514310 | 9880 | 9860 | 9890 | 9860 | 580 |
| 317 | 20241111 | 144000 | 2399785310 | 9870 | 9860 | 9870 | 9850 | 663 |
| 318 | 20241111 | 143900 | 2393248250 | 9860 | 9830 | 9860 | 9820 | 489 |
| 319 | 20241111 | 143800 | 2388435250 | 9810 | 9830 | 9840 | 9810 | 199 |
| 320 | 20241111 | 143700 | 2386479020 | 9840 | 9820 | 9840 | 9810 | 1349 |
| 321 | 20241111 | 143600 | 2373229710 | 9810 | 9780 | 9810 | 9780 | 449 |
| 322 | 20241111 | 143500 | 2368832710 | 9760 | 9770 | 9770 | 9760 | 224 |
| 323 | 20241111 | 143400 | 2366644560 | 9770 | 9770 | 9780 | 9770 | 449 |
| 324 | 20241111 | 143300 | 2362257360 | 9760 | 9770 | 9780 | 9760 | 292 |
| 325 | 20241111 | 143200 | 2359404950 | 9770 | 9780 | 9790 | 9770 | 196 |
| 326 | 20241111 | 143100 | 2357487530 | 9790 | 9800 | 9800 | 9780 | 489 |
| 327 | 20241111 | 143000 | 2352703860 | 9820 | 9770 | 9820 | 9770 | 100 |
| 328 | 20241111 | 142900 | 2351725730 | 9770 | 9740 | 9770 | 9740 | 651 |
| 329 | 20241111 | 142800 | 2345375880 | 9740 | 9730 | 9740 | 9720 | 275 |
| 330 | 20241111 | 142700 | 2342700020 | 9720 | 9720 | 9730 | 9720 | 360 |
| 331 | 20241111 | 142600 | 2339198410 | 9730 | 9720 | 9730 | 9720 | 186 |
| 332 | 20241111 | 142500 | 2337389810 | 9720 | 9710 | 9720 | 9710 | 675 |
| 333 | 20241111 | 142400 | 2330832040 | 9720 | 9730 | 9740 | 9720 | 310 |
| 334 | 20241111 | 142300 | 2327818020 | 9720 | 9710 | 9720 | 9710 | 350 |
| 335 | 20241111 | 142200 | 2324419050 | 9710 | 9700 | 9710 | 9700 | 297 |
| 336 | 20241111 | 142100 | 2321537200 | 9700 | 9710 | 9720 | 9700 | 322 |
| 337 | 20241111 | 142000 | 2318410070 | 9710 | 9720 | 9720 | 9710 | 80 |
| 338 | 20241111 | 141900 | 2317632900 | 9720 | 9730 | 9730 | 9720 | 207 |
| 339 | 20241111 | 141800 | 2315620820 | 9750 | 9740 | 9760 | 9740 | 405 |
| 340 | 20241111 | 141700 | 2311675320 | 9740 | 9760 | 9760 | 9740 | 341 |
| 341 | 20241111 | 141600 | 2308348680 | 9760 | 9760 | 9760 | 9760 | 346 |
| 342 | 20241111 | 141500 | 2304971720 | 9770 | 9760 | 9790 | 9760 | 469 |
| 343 | 20241111 | 141400 | 2300390900 | 9760 | 9750 | 9770 | 9750 | 924 |
| 344 | 20241111 | 141300 | 2291377040 | 9750 | 9720 | 9750 | 9720 | 1162 |
| 345 | 20241111 | 141200 | 2280065920 | 9730 | 9720 | 9890 | 9710 | 1980 |
| 346 | 20241111 | 141100 | 2260664650 | 9700 | 9700 | 9710 | 9700 | 593 |
| 347 | 20241111 | 141000 | 2254911270 | 9700 | 9710 | 9710 | 9700 | 116 |
| 348 | 20241111 | 140900 | 2253785110 | 9730 | 9700 | 9730 | 9700 | 329 |
| 349 | 20241111 | 140800 | 2250589860 | 9700 | 9700 | 9730 | 9700 | 410 |
| 350 | 20241111 | 140700 | 2246604830 | 9710 | 9710 | 9710 | 9700 | 892 |
| 351 | 20241111 | 140600 | 2237948860 | 9710 | 9700 | 9710 | 9700 | 239 |
| 352 | 20241111 | 140500 | 2235628400 | 9700 | 9720 | 9720 | 9700 | 105 |
| 353 | 20241111 | 140400 | 2234608680 | 9700 | 9700 | 9720 | 9700 | 378 |
| 354 | 20241111 | 140300 | 2230939860 | 9710 | 9700 | 9710 | 9700 | 250 |
| 355 | 20241111 | 140200 | 2228514310 | 9700 | 9700 | 9700 | 9690 | 477 |
| 356 | 20241111 | 140100 | 2223888190 | 9700 | 9700 | 9710 | 9700 | 586 |
| 357 | 20241111 | 140000 | 2218203810 | 9700 | 9710 | 9710 | 9700 | 191 |
| 358 | 20241111 | 135900 | 2216350610 | 9700 | 9710 | 9720 | 9700 | 382 |
| 359 | 20241111 | 135800 | 2212642390 | 9710 | 9700 | 9710 | 9700 | 452 |
| 360 | 20241111 | 135700 | 2208254100 | 9700 | 9700 | 9700 | 9700 | 245 |
| 361 | 20241111 | 135600 | 2205877600 | 9700 | 9710 | 9710 | 9700 | 269 |
| 362 | 20241111 | 135500 | 2203266930 | 9720 | 9720 | 9720 | 9720 | 537 |
| 363 | 20241111 | 135400 | 2198047290 | 9730 | 9730 | 9730 | 9730 | 105 |
| 364 | 20241111 | 135300 | 2197025640 | 9720 | 9750 | 9750 | 9720 | 228 |
| 365 | 20241111 | 135200 | 2194807780 | 9740 | 9710 | 9740 | 9710 | 385 |
| 366 | 20241111 | 135100 | 2191062950 | 9720 | 9730 | 9730 | 9710 | 256 |
| 367 | 20241111 | 135000 | 2188574850 | 9730 | 9700 | 9730 | 9700 | 533 |
| 368 | 20241111 | 134900 | 2183399020 | 9700 | 9700 | 9720 | 9700 | 759 |
| 369 | 20241111 | 134800 | 2176029100 | 9700 | 9700 | 9720 | 9700 | 359 |
| 370 | 20241111 | 134700 | 2172545150 | 9700 | 9700 | 9710 | 9700 | 239 |
| 371 | 20241111 | 134600 | 2170226670 | 9710 | 9710 | 9710 | 9710 | 202 |
| 372 | 20241111 | 134500 | 2168265250 | 9730 | 9700 | 9730 | 9700 | 887 |
| 373 | 20241111 | 134400 | 2159644350 | 9700 | 9700 | 9710 | 9700 | 239 |
| 374 | 20241111 | 134300 | 2157325950 | 9710 | 9710 | 9710 | 9700 | 144 |
| 375 | 20241111 | 134200 | 2155927820 | 9730 | 9710 | 9730 | 9710 | 236 |
| 376 | 20241111 | 134100 | 2153636240 | 9710 | 9710 | 9720 | 9710 | 335 |
| 377 | 20241111 | 134000 | 2150383060 | 9700 | 9700 | 9700 | 9700 | 249 |
| 378 | 20241111 | 133900 | 2147967760 | 9700 | 9720 | 9720 | 9700 | 387 |
| 379 | 20241111 | 133800 | 2144208810 | 9720 | 9730 | 9730 | 9720 | 68 |
| 380 | 20241111 | 133700 | 2143547550 | 9720 | 9700 | 9720 | 9700 | 846 |
| 381 | 20241111 | 133600 | 2135335110 | 9700 | 9700 | 9710 | 9700 | 245 |
| 382 | 20241111 | 133500 | 2132956720 | 9700 | 9700 | 9710 | 9700 | 233 |
| 383 | 20241111 | 133400 | 2130696310 | 9700 | 9710 | 9730 | 9700 | 395 |
| 384 | 20241111 | 133300 | 2126861000 | 9730 | 9750 | 9750 | 9700 | 317 |
| 385 | 20241111 | 133200 | 2123779760 | 9750 | 9740 | 9750 | 9710 | 299 |
| 386 | 20241111 | 133100 | 2120872560 | 9770 | 9770 | 9770 | 9700 | 1319 |
| 387 | 20241111 | 133000 | 2107992440 | 9770 | 9730 | 9770 | 9700 | 2421 |
| 388 | 20241111 | 132900 | 2084403940 | 9730 | 9710 | 9730 | 9710 | 705 |
| 389 | 20241111 | 132800 | 2077552690 | 9710 | 9710 | 9710 | 9700 | 353 |
| 390 | 20241111 | 132700 | 2074125570 | 9710 | 9710 | 9710 | 9700 | 357 |
| 391 | 20241111 | 132600 | 2070659400 | 9710 | 9680 | 9710 | 9680 | 646 |
| 392 | 20241111 | 132500 | 2064395350 | 9680 | 9700 | 9700 | 9680 | 219 |
| 393 | 20241111 | 132400 | 2062273380 | 9700 | 9700 | 9700 | 9700 | 222 |
| 394 | 20241111 | 132300 | 2060119980 | 9690 | 9680 | 9690 | 9670 | 269 |
| 395 | 20241111 | 132200 | 2057515700 | 9680 | 9680 | 9710 | 9670 | 242 |
| 396 | 20241111 | 132100 | 2055173350 | 9710 | 9670 | 9710 | 9670 | 1328 |
| 397 | 20241111 | 132000 | 2042298810 | 9670 | 9660 | 9670 | 9660 | 199 |
| 398 | 20241111 | 131900 | 2040375270 | 9660 | 9670 | 9670 | 9660 | 601 |
| 399 | 20241111 | 131800 | 2034565790 | 9670 | 9670 | 9670 | 9670 | 268 |
| 400 | 20241111 | 131700 | 2031974230 | 9680 | 9680 | 9680 | 9670 | 342 |
| 401 | 20241111 | 131600 | 2028665960 | 9680 | 9670 | 9680 | 9660 | 383 |
| 402 | 20241111 | 131500 | 2024963870 | 9670 | 9670 | 9670 | 9670 | 144 |
| 403 | 20241111 | 131400 | 2023571390 | 9670 | 9680 | 9680 | 9670 | 335 |
| 404 | 20241111 | 131300 | 2020329600 | 9680 | 9660 | 9680 | 9660 | 775 |
| 405 | 20241111 | 131200 | 2012839700 | 9670 | 9650 | 9670 | 9650 | 635 |
| 406 | 20241111 | 131100 | 2006702390 | 9660 | 9670 | 9670 | 9650 | 206 |
| 407 | 20241111 | 131000 | 2004712500 | 9660 | 9660 | 9660 | 9660 | 218 |
| 408 | 20241111 | 130900 | 2002606620 | 9660 | 9660 | 9670 | 9650 | 558 |
| 409 | 20241111 | 130800 | 1997215210 | 9650 | 9660 | 9660 | 9650 | 486 |
| 410 | 20241111 | 130700 | 1992520960 | 9660 | 9660 | 9660 | 9650 | 674 |
| 411 | 20241111 | 130600 | 1986010280 | 9670 | 9670 | 9670 | 9670 | 346 |
| 412 | 20241111 | 130500 | 1982664460 | 9670 | 9670 | 9670 | 9660 | 555 |
| 413 | 20241111 | 130400 | 1977299670 | 9670 | 9660 | 9670 | 9660 | 315 |
| 414 | 20241111 | 130300 | 1974255270 | 9670 | 9660 | 9670 | 9660 | 35 |
| 415 | 20241111 | 130200 | 1973917100 | 9690 | 9660 | 9690 | 9660 | 606 |
| 416 | 20241111 | 130100 | 1968058400 | 9660 | 9670 | 9670 | 9660 | 146 |
| 417 | 20241111 | 130000 | 1966646850 | 9670 | 9670 | 9680 | 9670 | 209 |
| 418 | 20241111 | 125900 | 1964624990 | 9700 | 9670 | 9700 | 9670 | 395 |
| 419 | 20241111 | 125800 | 1960801900 | 9670 | 9670 | 9680 | 9670 | 231 |
| 420 | 20241111 | 125700 | 1958568010 | 9670 | 9680 | 9680 | 9670 | 282 |
| 421 | 20241111 | 125600 | 1955840360 | 9670 | 9670 | 9670 | 9660 | 615 |
| 422 | 20241111 | 125500 | 1949895330 | 9660 | 9670 | 9670 | 9660 | 311 |
| 423 | 20241111 | 125400 | 1946888770 | 9680 | 9680 | 9680 | 9670 | 253 |
| 424 | 20241111 | 125300 | 1944441540 | 9680 | 9680 | 9680 | 9670 | 329 |
| 425 | 20241111 | 125200 | 1941258710 | 9680 | 9670 | 9710 | 9660 | 176 |
| 426 | 20241111 | 125100 | 1939554550 | 9720 | 9700 | 9720 | 9700 | 520 |
| 427 | 20241111 | 125000 | 1934506810 | 9660 | 9670 | 9710 | 9660 | 422 |
| 428 | 20241111 | 124900 | 1930426690 | 9660 | 9660 | 9720 | 9650 | 1209 |
| 429 | 20241111 | 124800 | 1918733730 | 9660 | 9670 | 9680 | 9660 | 369 |
| 430 | 20241111 | 124700 | 1915165810 | 9670 | 9660 | 9670 | 9660 | 251 |
| 431 | 20241111 | 124600 | 1912740490 | 9660 | 9660 | 9670 | 9660 | 651 |
| 432 | 20241111 | 124500 | 1906446420 | 9670 | 9670 | 9670 | 9670 | 94 |
| 433 | 20241111 | 124400 | 1905537440 | 9670 | 9660 | 9670 | 9660 | 848 |
| 434 | 20241111 | 124300 | 1897345500 | 9660 | 9680 | 9680 | 9660 | 711 |
| 435 | 20241111 | 124200 | 1890471630 | 9690 | 9680 | 9690 | 9680 | 203 |
| 436 | 20241111 | 124100 | 1888506470 | 9680 | 9680 | 9690 | 9670 | 735 |
| 437 | 20241111 | 124000 | 1881388110 | 9690 | 9670 | 9690 | 9670 | 73 |
| 438 | 20241111 | 123900 | 1880681370 | 9680 | 9680 | 9680 | 9680 | 191 |
| 439 | 20241111 | 123800 | 1878832490 | 9680 | 9670 | 9680 | 9660 | 1029 |
| 440 | 20241111 | 123700 | 1868877670 | 9670 | 9670 | 9680 | 9660 | 713 |
| 441 | 20241111 | 123600 | 1861988530 | 9680 | 9670 | 9680 | 9670 | 242 |
| 442 | 20241111 | 123500 | 1859648240 | 9670 | 9680 | 9680 | 9660 | 1019 |
| 443 | 20241111 | 123400 | 1849795700 | 9660 | 9670 | 9690 | 9660 | 304 |
| 444 | 20241111 | 123300 | 1846857710 | 9690 | 9670 | 9690 | 9670 | 425 |
| 445 | 20241111 | 123200 | 1842739620 | 9660 | 9670 | 9670 | 9660 | 295 |
| 446 | 20241111 | 123100 | 1839887700 | 9670 | 9670 | 9670 | 9660 | 580 |
| 447 | 20241111 | 123000 | 1834281290 | 9670 | 9670 | 9680 | 9670 | 332 |
| 448 | 20241111 | 122900 | 1831070090 | 9670 | 9670 | 9680 | 9660 | 421 |
| 449 | 20241111 | 122800 | 1826999120 | 9680 | 9680 | 9680 | 9660 | 164 |
| 450 | 20241111 | 122700 | 1825413960 | 9670 | 9670 | 9670 | 9660 | 387 |
| 451 | 20241111 | 122600 | 1821672380 | 9670 | 9690 | 9690 | 9670 | 74 |
| 452 | 20241111 | 122500 | 1820956440 | 9670 | 9670 | 9680 | 9670 | 535 |
| 453 | 20241111 | 122400 | 1815782620 | 9690 | 9700 | 9700 | 9670 | 241 |
| 454 | 20241111 | 122300 | 1813451300 | 9680 | 9670 | 9690 | 9670 | 294 |
| 455 | 20241111 | 122200 | 1810606700 | 9670 | 9660 | 9690 | 9660 | 490 |
| 456 | 20241111 | 122100 | 1805865810 | 9670 | 9680 | 9680 | 9660 | 168 |
| 457 | 20241111 | 122000 | 1804240710 | 9680 | 9680 | 9680 | 9660 | 432 |
| 458 | 20241111 | 121900 | 1800065720 | 9670 | 9680 | 9680 | 9660 | 592 |
| 459 | 20241111 | 121800 | 1794342430 | 9680 | 9700 | 9700 | 9680 | 195 |
| 460 | 20241111 | 121700 | 1792452720 | 9700 | 9700 | 9700 | 9690 | 255 |
| 461 | 20241111 | 121600 | 1789981180 | 9690 | 9680 | 9690 | 9670 | 612 |
| 462 | 20241111 | 121500 | 1784056520 | 9690 | 9670 | 9690 | 9670 | 301 |
| 463 | 20241111 | 121400 | 1781144250 | 9670 | 9670 | 9690 | 9660 | 367 |
| 464 | 20241111 | 121300 | 1777595150 | 9670 | 9650 | 9670 | 9650 | 739 |
| 465 | 20241111 | 121200 | 1770452440 | 9660 | 9660 | 9660 | 9660 | 108 |
| 466 | 20241111 | 121100 | 1769409160 | 9660 | 9670 | 9670 | 9650 | 484 |
| 467 | 20241111 | 121000 | 1764729540 | 9660 | 9660 | 9660 | 9650 | 724 |
| 468 | 20241111 | 120900 | 1757742510 | 9650 | 9660 | 9660 | 9650 | 93 |
| 469 | 20241111 | 120800 | 1756844230 | 9660 | 9660 | 9670 | 9650 | 539 |
| 470 | 20241111 | 120700 | 1751637460 | 9660 | 9680 | 9680 | 9660 | 3318 |
| 471 | 20241111 | 120600 | 1719547180 | 9680 | 9690 | 9700 | 9680 | 207 |
| 472 | 20241111 | 120500 | 1717540730 | 9680 | 9680 | 9680 | 9670 | 286 |
| 473 | 20241111 | 120400 | 1714772490 | 9680 | 9680 | 9700 | 9670 | 386 |
| 474 | 20241111 | 120300 | 1711035830 | 9670 | 9700 | 9700 | 9670 | 266 |
| 475 | 20241111 | 120200 | 1708462280 | 9670 | 9680 | 9700 | 9670 | 505 |
| 476 | 20241111 | 120100 | 1703577570 | 9670 | 9680 | 9720 | 9670 | 101 |
| 477 | 20241111 | 120000 | 1702599350 | 9670 | 9710 | 9730 | 9670 | 4180 |
| 478 | 20241111 | 115900 | 1662106430 | 9730 | 9700 | 9730 | 9690 | 602 |
| 479 | 20241111 | 115800 | 1656265510 | 9700 | 9700 | 9710 | 9700 | 606 |
| 480 | 20241111 | 115700 | 1650387090 | 9700 | 9710 | 9710 | 9700 | 25 |
| 481 | 20241111 | 115600 | 1650144450 | 9710 | 9700 | 9710 | 9690 | 145 |
| 482 | 20241111 | 115500 | 1648738130 | 9690 | 9690 | 9700 | 9690 | 658 |
| 483 | 20241111 | 115400 | 1642361920 | 9690 | 9690 | 9690 | 9680 | 238 |
| 484 | 20241111 | 115300 | 1640056810 | 9690 | 9680 | 9700 | 9680 | 573 |
| 485 | 20241111 | 115200 | 1634506110 | 9690 | 9690 | 9690 | 9690 | 126 |
| 486 | 20241111 | 115100 | 1633285170 | 9680 | 9670 | 9680 | 9670 | 226 |
| 487 | 20241111 | 115000 | 1631099400 | 9670 | 9680 | 9690 | 9670 | 1103 |
| 488 | 20241111 | 114900 | 1620418990 | 9670 | 9680 | 9680 | 9670 | 340 |
| 489 | 20241111 | 114800 | 1617130130 | 9670 | 9670 | 9680 | 9670 | 149 |
| 490 | 20241111 | 114700 | 1615688240 | 9680 | 9680 | 9680 | 9680 | 285 |
| 491 | 20241111 | 114600 | 1612929440 | 9690 | 9680 | 9690 | 9670 | 591 |
| 492 | 20241111 | 114500 | 1607210350 | 9680 | 9720 | 9720 | 9680 | 3211 |
| 493 | 20241111 | 114400 | 1576093120 | 9710 | 9700 | 9710 | 9700 | 324 |
| 494 | 20241111 | 114300 | 1572949230 | 9700 | 9700 | 9700 | 9700 | 164 |
| 495 | 20241111 | 114200 | 1571358430 | 9700 | 9710 | 9710 | 9700 | 123 |
| 496 | 20241111 | 114100 | 1570164200 | 9700 | 9710 | 9710 | 9700 | 408 |
| 497 | 20241111 | 114000 | 1566204540 | 9700 | 9700 | 9710 | 9700 | 1335 |
| 498 | 20241111 | 113900 | 1553251110 | 9700 | 9710 | 9720 | 9700 | 412 |
| 499 | 20241111 | 113800 | 1549249700 | 9710 | 9710 | 9720 | 9700 | 982 |
| 500 | 20241111 | 113700 | 1539714050 | 9740 | 9710 | 9740 | 9700 | 388 |
| 501 | 20241111 | 113600 | 1535948890 | 9710 | 9710 | 9710 | 9700 | 367 |
| 502 | 20241111 | 113500 | 1532385420 | 9710 | 9710 | 9710 | 9700 | 136 |
| 503 | 20241111 | 113400 | 1531065180 | 9700 | 9710 | 9710 | 9700 | 375 |
| 504 | 20241111 | 113300 | 1527427110 | 9710 | 9720 | 9730 | 9710 | 385 |
| 505 | 20241111 | 113200 | 1523684740 | 9710 | 9720 | 9720 | 9700 | 3297 |
| 506 | 20241111 | 113100 | 1491670490 | 9720 | 9720 | 9720 | 9720 | 74 |
| 507 | 20241111 | 113000 | 1490951210 | 9720 | 9740 | 9740 | 9720 | 506 |
| 508 | 20241111 | 112900 | 1486030570 | 9740 | 9750 | 9760 | 9730 | 1572 |
| 509 | 20241111 | 112800 | 1470711280 | 9750 | 9750 | 9750 | 9740 | 537 |
| 510 | 20241111 | 112700 | 1465480270 | 9750 | 9760 | 9770 | 9740 | 1609 |
| 511 | 20241111 | 112600 | 1449798350 | 9760 | 9760 | 9760 | 9760 | 12 |
| 512 | 20241111 | 112500 | 1449681230 | 9760 | 9770 | 9770 | 9750 | 597 |
| 513 | 20241111 | 112400 | 1443854320 | 9770 | 9760 | 9770 | 9760 | 482 |
| 514 | 20241111 | 112300 | 1439148930 | 9750 | 9760 | 9760 | 9740 | 536 |
| 515 | 20241111 | 112200 | 1433924470 | 9760 | 9740 | 9760 | 9740 | 129 |
| 516 | 20241111 | 112100 | 1432665940 | 9740 | 9770 | 9800 | 9740 | 347 |
| 517 | 20241111 | 112000 | 1429278170 | 9760 | 9780 | 9780 | 9760 | 1799 |
| 518 | 20241111 | 111900 | 1411694550 | 9770 | 9760 | 9770 | 9760 | 43 |
| 519 | 20241111 | 111800 | 1411274600 | 9750 | 9750 | 9780 | 9750 | 26 |
| 520 | 20241111 | 111700 | 1411020680 | 9720 | 9770 | 9770 | 9720 | 1819 |
| 521 | 20241111 | 111600 | 1393318820 | 9780 | 9820 | 9820 | 9760 | 3783 |
| 522 | 20241111 | 111500 | 1356274620 | 9820 | 9890 | 9890 | 9820 | 3262 |
| 523 | 20241111 | 111400 | 1324099460 | 9890 | 9900 | 9900 | 9890 | 270 |
| 524 | 20241111 | 111300 | 1321429120 | 9900 | 9900 | 9910 | 9900 | 191 |
| 525 | 20241111 | 111200 | 1319537700 | 9890 | 9900 | 9900 | 9880 | 139 |
| 526 | 20241111 | 111100 | 1318163710 | 9900 | 9890 | 9900 | 9880 | 366 |
| 527 | 20241111 | 111000 | 1314544210 | 9900 | 9890 | 9900 | 9890 | 66 |
| 528 | 20241111 | 110900 | 1313891440 | 9900 | 9870 | 9900 | 9870 | 75 |
| 529 | 20241111 | 110800 | 1313149270 | 9860 | 9910 | 9910 | 9860 | 1733 |
| 530 | 20241111 | 110700 | 1295998750 | 9920 | 9910 | 9920 | 9910 | 316 |
| 531 | 20241111 | 110600 | 1292864080 | 9920 | 9920 | 9920 | 9910 | 150 |
| 532 | 20241111 | 110500 | 1291376190 | 9920 | 9910 | 9920 | 9910 | 38 |
| 533 | 20241111 | 110400 | 1290999340 | 9910 | 9910 | 9910 | 9910 | 16 |
| 534 | 20241111 | 110300 | 1290840780 | 9910 | 9900 | 9910 | 9900 | 284 |
| 535 | 20241111 | 110200 | 1288028240 | 9880 | 9880 | 9890 | 9880 | 1340 |
| 536 | 20241111 | 110100 | 1274787040 | 9900 | 9920 | 9920 | 9880 | 6455 |
| 537 | 20241111 | 110000 | 1210884710 | 9920 | 9940 | 9940 | 9920 | 1548 |
| 538 | 20241111 | 105900 | 1195510790 | 9930 | 9930 | 9940 | 9920 | 1168 |
| 539 | 20241111 | 105800 | 1183912250 | 9940 | 9950 | 9950 | 9940 | 1078 |
| 540 | 20241111 | 105700 | 1173194720 | 9950 | 9950 | 9950 | 9950 | 91 |
| 541 | 20241111 | 105600 | 1172289270 | 9950 | 9940 | 9950 | 9940 | 50 |
| 542 | 20241111 | 105500 | 1171791880 | 9950 | 9950 | 9950 | 9940 | 183 |
| 543 | 20241111 | 105400 | 1169972010 | 9940 | 9950 | 9950 | 9940 | 621 |
| 544 | 20241111 | 105300 | 1163797890 | 9960 | 9950 | 9960 | 9950 | 72 |
| 545 | 20241111 | 105200 | 1163080880 | 9950 | 9970 | 9970 | 9950 | 2469 |
| 546 | 20241111 | 105100 | 1138513330 | 9970 | 9970 | 9970 | 9970 | 1220 |
| 547 | 20241111 | 105000 | 1126349930 | 9960 | 9950 | 9960 | 9950 | 673 |
| 548 | 20241111 | 104900 | 1119652590 | 9960 | 9970 | 9970 | 9950 | 3096 |
| 549 | 20241111 | 104800 | 1088820030 | 9970 | 9980 | 9980 | 9970 | 120 |
| 550 | 20241111 | 104700 | 1087623130 | 9970 | 9970 | 9970 | 9970 | 93 |
| 551 | 20241111 | 104600 | 1086695920 | 9970 | 9980 | 9980 | 9970 | 179 |
| 552 | 20241111 | 104500 | 1084909740 | 9990 | 9970 | 9990 | 9970 | 142 |
| 553 | 20241111 | 104400 | 1083491380 | 9980 | 9980 | 9980 | 9960 | 28 |
| 554 | 20241111 | 104300 | 1083212160 | 9970 | 9980 | 9990 | 9970 | 162 |
| 555 | 20241111 | 104200 | 1081595920 | 9970 | 9990 | 9990 | 9970 | 128 |
| 556 | 20241111 | 104100 | 1080317740 | 9990 | 9970 | 9990 | 9970 | 688 |
| 557 | 20241111 | 104000 | 1073457460 | 9970 | 9970 | 9990 | 9970 | 744 |
| 558 | 20241111 | 103900 | 1066039490 | 10000 | 9980 | 10000 | 9970 | 333 |
| 559 | 20241111 | 103800 | 1062718250 | 9980 | 9990 | 9990 | 9980 | 291 |
| 560 | 20241111 | 103700 | 1059813390 | 9980 | 9980 | 9980 | 9980 | 211 |
| 561 | 20241111 | 103600 | 1057707610 | 9990 | 10010 | 10010 | 9990 | 83 |
| 562 | 20241111 | 103500 | 1056878240 | 9980 | 10000 | 10000 | 9980 | 576 |
| 563 | 20241111 | 103400 | 1051125850 | 10030 | 10040 | 10040 | 10010 | 355 |
| 564 | 20241111 | 103300 | 1047571100 | 10030 | 10000 | 10030 | 10000 | 135 |
| 565 | 20241111 | 103200 | 1046217380 | 9990 | 9990 | 10020 | 9990 | 134 |
| 566 | 20241111 | 103100 | 1044876610 | 10020 | 10020 | 10020 | 10020 | 0 |
| 567 | 20241111 | 103000 | 1044876610 | 10020 | 9990 | 10020 | 9960 | 10246 |
| 568 | 20241111 | 102900 | 942591540 | 9990 | 10030 | 10030 | 9990 | 5350 |
| 569 | 20241111 | 102800 | 889117780 | 10030 | 10020 | 10030 | 10020 | 374 |
| 570 | 20241111 | 102700 | 885369970 | 10030 | 10050 | 10050 | 10020 | 377 |
| 571 | 20241111 | 102600 | 881587910 | 10030 | 10030 | 10050 | 10030 | 465 |
| 572 | 20241111 | 102500 | 876921590 | 10040 | 10040 | 10050 | 10030 | 414 |
| 573 | 20241111 | 102400 | 872768080 | 10040 | 10050 | 10050 | 10030 | 124 |
| 574 | 20241111 | 102300 | 871522980 | 10050 | 10060 | 10060 | 10040 | 369 |
| 575 | 20241111 | 102200 | 867815900 | 10060 | 10060 | 10060 | 10060 | 136 |
| 576 | 20241111 | 102100 | 866447740 | 10070 | 10070 | 10070 | 10060 | 63 |
| 577 | 20241111 | 102000 | 865813470 | 10050 | 10050 | 10050 | 10050 | 51 |
| 578 | 20241111 | 101900 | 865300920 | 10060 | 10070 | 10070 | 10050 | 130 |
| 579 | 20241111 | 101800 | 863992820 | 10070 | 10090 | 10090 | 10060 | 953 |
| 580 | 20241111 | 101700 | 854390930 | 10090 | 10070 | 10090 | 10070 | 88 |
| 581 | 20241111 | 101600 | 853503600 | 10080 | 10080 | 10090 | 10070 | 581 |
| 582 | 20241111 | 101500 | 847646860 | 10080 | 10080 | 10080 | 10080 | 78 |
| 583 | 20241111 | 101400 | 846860620 | 10090 | 10050 | 10090 | 10050 | 120 |
| 584 | 20241111 | 101300 | 845653100 | 10050 | 10060 | 10060 | 10050 | 40 |
| 585 | 20241111 | 101200 | 845250710 | 10040 | 10040 | 10040 | 10040 | 11 |
| 586 | 20241111 | 101100 | 845140270 | 10050 | 10010 | 10050 | 10010 | 2259 |
| 587 | 20241111 | 101000 | 822464140 | 10020 | 10020 | 10020 | 10020 | 78 |
| 588 | 20241111 | 100900 | 821682580 | 10020 | 10020 | 10030 | 10010 | 253 |
| 589 | 20241111 | 100800 | 819146350 | 10020 | 10010 | 10020 | 10010 | 144 |
| 590 | 20241111 | 100700 | 817704210 | 10020 | 10020 | 10020 | 10020 | 363 |
| 591 | 20241111 | 100600 | 814066950 | 10020 | 10030 | 10030 | 10000 | 288 |
| 592 | 20241111 | 100500 | 811184420 | 10000 | 10000 | 10030 | 10000 | 789 |
| 593 | 20241111 | 100400 | 803291750 | 10030 | 10030 | 10030 | 10000 | 97 |
| 594 | 20241111 | 100300 | 802320690 | 10030 | 10030 | 10030 | 10000 | 82 |
| 595 | 20241111 | 100200 | 801499460 | 10000 | 10000 | 10030 | 10000 | 100 |
| 596 | 20241111 | 100100 | 800498500 | 10030 | 10030 | 10030 | 10030 | 179 |
| 597 | 20241111 | 100000 | 798703130 | 10020 | 10010 | 10030 | 10010 | 129 |
| 598 | 20241111 | 095900 | 797411390 | 10040 | 10000 | 10040 | 10000 | 46 |
| 599 | 20241111 | 095800 | 796950470 | 10010 | 10040 | 10040 | 10010 | 86 |
| 600 | 20241111 | 095700 | 796088160 | 10040 | 10020 | 10050 | 10010 | 1300 |
| 601 | 20241111 | 095600 | 783073480 | 10050 | 10050 | 10050 | 10020 | 246 |
| 602 | 20241111 | 095500 | 780601810 | 10010 | 10050 | 10050 | 10010 | 99 |
| 603 | 20241111 | 095400 | 779610060 | 10050 | 10020 | 10050 | 10010 | 120 |
| 604 | 20241111 | 095300 | 778406220 | 10010 | 10080 | 10080 | 10010 | 2182 |
| 605 | 20241111 | 095200 | 756521170 | 10030 | 10080 | 10080 | 10030 | 130 |
| 606 | 20241111 | 095100 | 755214380 | 10080 | 10090 | 10090 | 10030 | 144 |
| 607 | 20241111 | 095000 | 753766860 | 10090 | 10080 | 10090 | 10080 | 119 |
| 608 | 20241111 | 094900 | 752567280 | 10080 | 10080 | 10080 | 10030 | 75 |
| 609 | 20241111 | 094800 | 751811920 | 10080 | 10070 | 10090 | 10020 | 521 |
| 610 | 20241111 | 094700 | 746565090 | 10070 | 10030 | 10070 | 10030 | 40 |
| 611 | 20241111 | 094600 | 746162930 | 10030 | 10030 | 10030 | 10020 | 800 |
| 612 | 20241111 | 094500 | 738143380 | 10020 | 10020 | 10030 | 10010 | 738 |
| 613 | 20241111 | 094400 | 730753600 | 10030 | 10080 | 10080 | 10020 | 278 |
| 614 | 20241111 | 094300 | 727967520 | 10030 | 10100 | 10100 | 10030 | 1023 |
| 615 | 20241111 | 094200 | 717690160 | 10050 | 10100 | 10100 | 10050 | 54 |
| 616 | 20241111 | 094100 | 717146510 | 10100 | 10080 | 10100 | 10080 | 50 |
| 617 | 20241111 | 094000 | 716642120 | 10080 | 10040 | 10080 | 10030 | 1732 |
| 618 | 20241111 | 093900 | 699228610 | 10040 | 10070 | 10070 | 10030 | 95 |
| 619 | 20241111 | 093800 | 698274040 | 10070 | 10040 | 10090 | 10030 | 705 |
| 620 | 20241111 | 093700 | 691200660 | 10080 | 10040 | 10080 | 10040 | 3643 |
| 621 | 20241111 | 093600 | 654538530 | 10040 | 10030 | 10040 | 10030 | 322 |
| 622 | 20241111 | 093500 | 651308650 | 10030 | 10010 | 10030 | 10010 | 1544 |
| 623 | 20241111 | 093400 | 635842090 | 10010 | 10020 | 10020 | 10000 | 502 |
| 624 | 20241111 | 093300 | 630818140 | 10000 | 10000 | 10000 | 10000 | 229 |
| 625 | 20241111 | 093200 | 628528140 | 10000 | 9990 | 10000 | 9990 | 30 |
| 626 | 20241111 | 093100 | 628228430 | 9990 | 10030 | 10030 | 9990 | 677 |
| 627 | 20241111 | 093000 | 621463580 | 10030 | 10030 | 10030 | 10000 | 2004 |
| 628 | 20241111 | 092900 | 601405210 | 10000 | 10020 | 10020 | 10000 | 311 |
| 629 | 20241111 | 092800 | 598290050 | 10050 | 10080 | 10080 | 9980 | 5881 |
| 630 | 20241111 | 092700 | 539449530 | 10080 | 10060 | 10090 | 10060 | 905 |
| 631 | 20241111 | 092600 | 530326190 | 10060 | 10060 | 10090 | 10060 | 884 |
| 632 | 20241111 | 092500 | 521427280 | 10080 | 10080 | 10080 | 10050 | 172 |
| 633 | 20241111 | 092400 | 519695110 | 10080 | 10070 | 10080 | 10070 | 339 |
| 634 | 20241111 | 092300 | 516278300 | 10080 | 10040 | 10080 | 10010 | 1610 |
| 635 | 20241111 | 092200 | 500148120 | 10020 | 10020 | 10040 | 10010 | 673 |
| 636 | 20241111 | 092100 | 493408490 | 10020 | 10060 | 10060 | 10010 | 2802 |
| 637 | 20241111 | 092000 | 465302480 | 10040 | 10110 | 10110 | 10040 | 2553 |
| 638 | 20241111 | 091900 | 439584340 | 10110 | 10160 | 10160 | 10100 | 7221 |
| 639 | 20241111 | 091800 | 366576050 | 10170 | 10130 | 10170 | 10120 | 320 |
| 640 | 20241111 | 091700 | 363332080 | 10110 | 10120 | 10120 | 10110 | 1215 |
| 641 | 20241111 | 091600 | 351047960 | 10110 | 10110 | 10120 | 10100 | 5695 |
| 642 | 20241111 | 091500 | 293514510 | 10120 | 10220 | 10220 | 10120 | 2519 |
| 643 | 20241111 | 091400 | 267936420 | 10200 | 10200 | 10220 | 10190 | 222 |
| 644 | 20241111 | 091300 | 265672560 | 10190 | 10180 | 10220 | 10180 | 706 |
| 645 | 20241111 | 091200 | 258473130 | 10180 | 10260 | 10280 | 10180 | 7166 |
| 646 | 20241111 | 091100 | 185321170 | 10260 | 10260 | 10260 | 10250 | 251 |
| 647 | 20241111 | 091000 | 182746120 | 10250 | 10220 | 10250 | 10220 | 236 |
| 648 | 20241111 | 090900 | 180331260 | 10220 | 10290 | 10300 | 10220 | 2604 |
| 649 | 20241111 | 090800 | 153589420 | 10290 | 10290 | 10300 | 10290 | 730 |
| 650 | 20241111 | 090700 | 146073600 | 10310 | 10330 | 10340 | 10280 | 1451 |
| 651 | 20241111 | 090600 | 131109680 | 10340 | 10340 | 10340 | 10330 | 978 |
| 652 | 20241111 | 090500 | 120997170 | 10320 | 10340 | 10350 | 10310 | 1506 |
| 653 | 20241111 | 090400 | 105431650 | 10330 | 10380 | 10420 | 10330 | 355 |
| 654 | 20241111 | 090300 | 101749290 | 10380 | 10320 | 10380 | 10310 | 1029 |
| 655 | 20241111 | 090200 | 91109360 | 10310 | 10430 | 10450 | 10310 | 4472 |
| 656 | 20241111 | 090100 | 44717120 | 10450 | 10550 | 10550 | 10450 | 1589 |
| 657 | 20241111 | 090000 | 27992370 | 10590 | 10600 | 10600 | 10570 | 1930 |