32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 1454 |
| 3 | 20241112 | 195400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20241112 | 195300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20241112 | 195200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20241112 | 195100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20241112 | 195000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20241112 | 194900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20241112 | 194800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20241112 | 194700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20241112 | 194600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20241112 | 194500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20241112 | 194400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20241112 | 194300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20241112 | 194200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20241112 | 194100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20241112 | 194000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20241112 | 193900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20241112 | 193800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20241112 | 193700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20241112 | 193600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20241112 | 193500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20241112 | 193400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20241112 | 193300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20241112 | 193200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20241112 | 193100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20241112 | 193000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20241112 | 192900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20241112 | 192800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20241112 | 192700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20241112 | 192600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20241112 | 192500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 1454 |
| 33 | 20241112 | 192400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20241112 | 192300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20241112 | 192200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20241112 | 192100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20241112 | 192000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20241112 | 191900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20241112 | 191800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20241112 | 191700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20241112 | 191600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20241112 | 191500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20241112 | 191400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20241112 | 191300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20241112 | 191200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20241112 | 191100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20241112 | 191000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20241112 | 190900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20241112 | 190800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20241112 | 190700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20241112 | 190600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20241112 | 190500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20241112 | 190400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20241112 | 190300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20241112 | 190200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20241112 | 190100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20241112 | 190000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20241112 | 185900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20241112 | 185800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20241112 | 185700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20241112 | 185600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20241112 | 185500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 1454 |
| 63 | 20241112 | 185400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20241112 | 185300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20241112 | 185200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20241112 | 185100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20241112 | 185000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20241112 | 184900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20241112 | 184800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20241112 | 184700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20241112 | 184600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20241112 | 184500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20241112 | 184400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20241112 | 184300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20241112 | 184200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20241112 | 184100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20241112 | 184000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20241112 | 183900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20241112 | 183800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20241112 | 183700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20241112 | 183600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20241112 | 183500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20241112 | 183400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20241112 | 183300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20241112 | 183200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20241112 | 183100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20241112 | 183000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20241112 | 182900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20241112 | 182800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20241112 | 182700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20241112 | 182600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20241112 | 182500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 1454 |
| 93 | 20241112 | 182400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20241112 | 182300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20241112 | 182200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20241112 | 182100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20241112 | 182000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20241112 | 181900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20241112 | 181800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20241112 | 181700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20241112 | 181600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20241112 | 181500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20241112 | 181400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20241112 | 181300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20241112 | 181200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20241112 | 181100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20241112 | 181000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20241112 | 180900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20241112 | 180800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20241112 | 180700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20241112 | 180600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20241112 | 180500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20241112 | 180400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20241112 | 180300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20241112 | 180200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20241112 | 180100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20241112 | 180000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20241112 | 175900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20241112 | 175800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20241112 | 175700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20241112 | 175600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20241112 | 175500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 1454 |
| 123 | 20241112 | 175400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20241112 | 175300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20241112 | 175200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20241112 | 175100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20241112 | 175000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20241112 | 174900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20241112 | 174800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20241112 | 174700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20241112 | 174600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20241112 | 174500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20241112 | 174400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20241112 | 174300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20241112 | 174200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20241112 | 174100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20241112 | 174000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20241112 | 173900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20241112 | 173800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20241112 | 173700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20241112 | 173600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20241112 | 173500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20241112 | 173400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20241112 | 173300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20241112 | 173200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20241112 | 173100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20241112 | 173000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20241112 | 172900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20241112 | 172800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20241112 | 172700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20241112 | 172600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20241112 | 172500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 1454 |
| 153 | 20241112 | 172400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20241112 | 172300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20241112 | 172200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20241112 | 172100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20241112 | 172000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20241112 | 171900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20241112 | 171800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20241112 | 171700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20241112 | 171600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20241112 | 171500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20241112 | 171400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20241112 | 171300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20241112 | 171200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20241112 | 171100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20241112 | 171000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20241112 | 170900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20241112 | 170800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20241112 | 170700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20241112 | 170600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20241112 | 170500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20241112 | 170400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20241112 | 170300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20241112 | 170200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20241112 | 170100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20241112 | 170000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20241112 | 165900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20241112 | 165800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20241112 | 165700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20241112 | 165600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20241112 | 165500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 1454 |
| 183 | 20241112 | 165400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20241112 | 165300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20241112 | 165200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20241112 | 165100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20241112 | 165000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20241112 | 164900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20241112 | 164800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20241112 | 164700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20241112 | 164600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20241112 | 164500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20241112 | 164400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20241112 | 164300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20241112 | 164200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20241112 | 164100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20241112 | 164000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20241112 | 163900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20241112 | 163800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20241112 | 163700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20241112 | 163600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20241112 | 163500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20241112 | 163400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20241112 | 163300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20241112 | 163200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20241112 | 163100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20241112 | 163000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20241112 | 162900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20241112 | 162800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20241112 | 162700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20241112 | 162600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20241112 | 162500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 1454 |
| 213 | 20241112 | 162400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20241112 | 162300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20241112 | 162200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20241112 | 162100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20241112 | 162000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20241112 | 161900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20241112 | 161800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20241112 | 161700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20241112 | 161600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20241112 | 161500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20241112 | 161400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20241112 | 161300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20241112 | 161200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20241112 | 161100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20241112 | 161000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20241112 | 160900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20241112 | 160800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20241112 | 160700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20241112 | 160600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20241112 | 160500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20241112 | 160400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20241112 | 160300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20241112 | 160200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20241112 | 160100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20241112 | 160000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20241112 | 155900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20241112 | 155800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20241112 | 155700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20241112 | 155600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20241112 | 155500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 1454 |
| 243 | 20241112 | 155400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20241112 | 155300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20241112 | 155200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20241112 | 155100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20241112 | 155000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20241112 | 154900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20241112 | 154800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20241112 | 154700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20241112 | 154600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20241112 | 154500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20241112 | 154400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20241112 | 154300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20241112 | 154200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20241112 | 154100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20241112 | 154000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20241112 | 153900 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20241112 | 153800 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20241112 | 153700 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20241112 | 153600 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20241112 | 153500 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20241112 | 153400 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20241112 | 153300 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20241112 | 153200 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20241112 | 153100 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20241112 | 153000 | 1678972460 | 9230 | 9230 | 9230 | 9230 | 1454 |
| 268 | 20241112 | 152900 | 1665552040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20241112 | 152800 | 1665552040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20241112 | 152700 | 1665552040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20241112 | 152600 | 1665552040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20241112 | 152500 | 1665552040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 273 | 20241112 | 152400 | 1665552040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20241112 | 152300 | 1665552040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20241112 | 152200 | 1665552040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20241112 | 152100 | 1665552040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20241112 | 152000 | 1665552040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20241112 | 151900 | 1665552040 | 9220 | 9220 | 9240 | 9220 | 826 |
| 279 | 20241112 | 151800 | 1657924140 | 9210 | 9230 | 9230 | 9210 | 378 |
| 280 | 20241112 | 151700 | 1654441210 | 9220 | 9230 | 9230 | 9220 | 442 |
| 281 | 20241112 | 151600 | 1650361610 | 9220 | 9210 | 9230 | 9210 | 2752 |
| 282 | 20241112 | 151500 | 1624989500 | 9210 | 9210 | 9210 | 9210 | 203 |
| 283 | 20241112 | 151400 | 1623119870 | 9210 | 9200 | 9210 | 9200 | 278 |
| 284 | 20241112 | 151300 | 1620560820 | 9210 | 9200 | 9210 | 9190 | 895 |
| 285 | 20241112 | 151200 | 1612326670 | 9200 | 9210 | 9210 | 9200 | 474 |
| 286 | 20241112 | 151100 | 1607965190 | 9210 | 9210 | 9210 | 9210 | 170 |
| 287 | 20241112 | 151000 | 1606399490 | 9210 | 9210 | 9210 | 9210 | 125 |
| 288 | 20241112 | 150900 | 1605248240 | 9210 | 9200 | 9210 | 9190 | 403 |
| 289 | 20241112 | 150800 | 1601543560 | 9190 | 9230 | 9230 | 9190 | 391 |
| 290 | 20241112 | 150700 | 1597938270 | 9230 | 9260 | 9260 | 9230 | 187 |
| 291 | 20241112 | 150600 | 1596212110 | 9280 | 9240 | 9280 | 9240 | 100 |
| 292 | 20241112 | 150500 | 1595286110 | 9240 | 9240 | 9300 | 9240 | 140 |
| 293 | 20241112 | 150400 | 1593992450 | 9300 | 9300 | 9300 | 9300 | 2 |
| 294 | 20241112 | 150300 | 1593973850 | 9300 | 9250 | 9300 | 9200 | 2716 |
| 295 | 20241112 | 150200 | 1568890410 | 9250 | 9240 | 9250 | 9240 | 462 |
| 296 | 20241112 | 150100 | 1564618020 | 9240 | 9250 | 9250 | 9240 | 6 |
| 297 | 20241112 | 150000 | 1564562570 | 9210 | 9240 | 9250 | 9210 | 1387 |
| 298 | 20241112 | 145900 | 1551746640 | 9240 | 9240 | 9240 | 9240 | 283 |
| 299 | 20241112 | 145800 | 1549131720 | 9240 | 9220 | 9240 | 9210 | 223 |
| 300 | 20241112 | 145700 | 1547074730 | 9220 | 9220 | 9240 | 9220 | 62 |
| 301 | 20241112 | 145600 | 1546502870 | 9200 | 9200 | 9200 | 9200 | 0 |
| 302 | 20241112 | 145500 | 1546502870 | 9200 | 9240 | 9240 | 9200 | 2152 |
| 303 | 20241112 | 145400 | 1526699340 | 9210 | 9160 | 9210 | 9160 | 2352 |
| 304 | 20241112 | 145300 | 1505067960 | 9190 | 9160 | 9190 | 9160 | 659 |
| 305 | 20241112 | 145200 | 1499029740 | 9160 | 9180 | 9190 | 9160 | 1266 |
| 306 | 20241112 | 145100 | 1487417320 | 9180 | 9190 | 9190 | 9180 | 289 |
| 307 | 20241112 | 145000 | 1484763710 | 9180 | 9180 | 9200 | 9180 | 205 |
| 308 | 20241112 | 144900 | 1482881750 | 9180 | 9200 | 9200 | 9180 | 784 |
| 309 | 20241112 | 144800 | 1475680780 | 9210 | 9210 | 9210 | 9210 | 150 |
| 310 | 20241112 | 144700 | 1474299280 | 9250 | 9250 | 9250 | 9250 | 975 |
| 311 | 20241112 | 144600 | 1465280530 | 9260 | 9220 | 9260 | 9200 | 51 |
| 312 | 20241112 | 144500 | 1464811070 | 9220 | 9260 | 9260 | 9220 | 533 |
| 313 | 20241112 | 144400 | 1459896770 | 9250 | 9240 | 9250 | 9240 | 183 |
| 314 | 20241112 | 144300 | 1458205550 | 9240 | 9220 | 9240 | 9220 | 632 |
| 315 | 20241112 | 144200 | 1452371790 | 9220 | 9240 | 9240 | 9220 | 37 |
| 316 | 20241112 | 144100 | 1452030130 | 9240 | 9220 | 9240 | 9220 | 167 |
| 317 | 20241112 | 144000 | 1450488210 | 9220 | 9180 | 9220 | 9180 | 174 |
| 318 | 20241112 | 143900 | 1448888450 | 9180 | 9180 | 9180 | 9180 | 3 |
| 319 | 20241112 | 143800 | 1448860910 | 9180 | 9180 | 9180 | 9180 | 128 |
| 320 | 20241112 | 143700 | 1447685870 | 9170 | 9190 | 9190 | 9170 | 1019 |
| 321 | 20241112 | 143600 | 1438323470 | 9200 | 9240 | 9240 | 9200 | 4125 |
| 322 | 20241112 | 143500 | 1400340390 | 9240 | 9260 | 9260 | 9240 | 688 |
| 323 | 20241112 | 143400 | 1393978050 | 9260 | 9290 | 9300 | 9260 | 1194 |
| 324 | 20241112 | 143300 | 1382912150 | 9290 | 9290 | 9290 | 9290 | 246 |
| 325 | 20241112 | 143200 | 1380626810 | 9290 | 9290 | 9290 | 9290 | 2 |
| 326 | 20241112 | 143100 | 1380608230 | 9300 | 9300 | 9300 | 9300 | 19 |
| 327 | 20241112 | 143000 | 1380431530 | 9300 | 9290 | 9310 | 9290 | 73 |
| 328 | 20241112 | 142900 | 1379752640 | 9290 | 9290 | 9290 | 9290 | 130 |
| 329 | 20241112 | 142800 | 1378544940 | 9290 | 9310 | 9330 | 9290 | 233 |
| 330 | 20241112 | 142700 | 1376378850 | 9320 | 9320 | 9320 | 9320 | 0 |
| 331 | 20241112 | 142600 | 1376378850 | 9320 | 9320 | 9320 | 9320 | 58 |
| 332 | 20241112 | 142500 | 1375838290 | 9310 | 9320 | 9320 | 9310 | 58 |
| 333 | 20241112 | 142400 | 1375298160 | 9360 | 9360 | 9360 | 9360 | 1 |
| 334 | 20241112 | 142300 | 1375288800 | 9320 | 9310 | 9320 | 9300 | 1625 |
| 335 | 20241112 | 142200 | 1360175330 | 9310 | 9370 | 9370 | 9310 | 237 |
| 336 | 20241112 | 142100 | 1357968320 | 9320 | 9320 | 9320 | 9320 | 48 |
| 337 | 20241112 | 142000 | 1357520960 | 9370 | 9370 | 9370 | 9370 | 0 |
| 338 | 20241112 | 141900 | 1357520960 | 9370 | 9380 | 9380 | 9320 | 75 |
| 339 | 20241112 | 141800 | 1356821850 | 9340 | 9340 | 9340 | 9340 | 166 |
| 340 | 20241112 | 141700 | 1355271410 | 9320 | 9340 | 9340 | 9320 | 145 |
| 341 | 20241112 | 141600 | 1353917860 | 9340 | 9340 | 9340 | 9340 | 45 |
| 342 | 20241112 | 141500 | 1353497560 | 9340 | 9360 | 9360 | 9340 | 139 |
| 343 | 20241112 | 141400 | 1352196920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 344 | 20241112 | 141300 | 1352196920 | 9350 | 9350 | 9350 | 9350 | 73 |
| 345 | 20241112 | 141200 | 1351514370 | 9350 | 9350 | 9350 | 9350 | 58 |
| 346 | 20241112 | 141100 | 1350972070 | 9350 | 9340 | 9350 | 9340 | 201 |
| 347 | 20241112 | 141000 | 1349093420 | 9330 | 9330 | 9330 | 9330 | 127 |
| 348 | 20241112 | 140900 | 1347908510 | 9330 | 9310 | 9330 | 9310 | 472 |
| 349 | 20241112 | 140800 | 1343506790 | 9300 | 9300 | 9300 | 9300 | 2 |
| 350 | 20241112 | 140700 | 1343488190 | 9300 | 9300 | 9300 | 9300 | 136 |
| 351 | 20241112 | 140600 | 1342223390 | 9310 | 9300 | 9310 | 9300 | 120 |
| 352 | 20241112 | 140500 | 1341107170 | 9290 | 9290 | 9290 | 9290 | 55 |
| 353 | 20241112 | 140400 | 1340596220 | 9280 | 9330 | 9330 | 9280 | 1065 |
| 354 | 20241112 | 140300 | 1330691330 | 9310 | 9310 | 9310 | 9310 | 0 |
| 355 | 20241112 | 140200 | 1330691330 | 9310 | 9320 | 9320 | 9310 | 30 |
| 356 | 20241112 | 140100 | 1330412010 | 9310 | 9320 | 9320 | 9310 | 579 |
| 357 | 20241112 | 140000 | 1325019120 | 9310 | 9310 | 9310 | 9310 | 7 |
| 358 | 20241112 | 135900 | 1324953950 | 9300 | 9300 | 9300 | 9300 | 54 |
| 359 | 20241112 | 135800 | 1324451750 | 9290 | 9290 | 9290 | 9290 | 288 |
| 360 | 20241112 | 135700 | 1321776230 | 9290 | 9290 | 9290 | 9290 | 29 |
| 361 | 20241112 | 135600 | 1321506820 | 9290 | 9290 | 9290 | 9290 | 18 |
| 362 | 20241112 | 135500 | 1321339600 | 9290 | 9290 | 9290 | 9290 | 73 |
| 363 | 20241112 | 135400 | 1320661430 | 9300 | 9310 | 9310 | 9300 | 359 |
| 364 | 20241112 | 135300 | 1317322380 | 9320 | 9320 | 9320 | 9320 | 0 |
| 365 | 20241112 | 135200 | 1317322380 | 9320 | 9320 | 9320 | 9320 | 133 |
| 366 | 20241112 | 135100 | 1316082820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 367 | 20241112 | 135000 | 1316082820 | 9330 | 9330 | 9330 | 9330 | 30 |
| 368 | 20241112 | 134900 | 1315802920 | 9330 | 9320 | 9330 | 9320 | 237 |
| 369 | 20241112 | 134800 | 1313592440 | 9300 | 9310 | 9330 | 9300 | 495 |
| 370 | 20241112 | 134700 | 1308986340 | 9300 | 9310 | 9310 | 9300 | 144 |
| 371 | 20241112 | 134600 | 1307646940 | 9310 | 9310 | 9310 | 9310 | 180 |
| 372 | 20241112 | 134500 | 1305971140 | 9310 | 9300 | 9310 | 9290 | 376 |
| 373 | 20241112 | 134400 | 1302474700 | 9290 | 9290 | 9290 | 9290 | 52 |
| 374 | 20241112 | 134300 | 1301991620 | 9300 | 9300 | 9300 | 9300 | 451 |
| 375 | 20241112 | 134200 | 1297797320 | 9300 | 9300 | 9300 | 9300 | 123 |
| 376 | 20241112 | 134100 | 1296653420 | 9300 | 9290 | 9300 | 9290 | 427 |
| 377 | 20241112 | 134000 | 1292683250 | 9290 | 9290 | 9290 | 9290 | 273 |
| 378 | 20241112 | 133900 | 1290147080 | 9290 | 9290 | 9290 | 9290 | 73 |
| 379 | 20241112 | 133800 | 1289468910 | 9300 | 9300 | 9300 | 9300 | 20 |
| 380 | 20241112 | 133700 | 1289282910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 381 | 20241112 | 133600 | 1289282910 | 9300 | 9300 | 9300 | 9290 | 335 |
| 382 | 20241112 | 133500 | 1286168030 | 9300 | 9300 | 9300 | 9300 | 204 |
| 383 | 20241112 | 133400 | 1284270830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 384 | 20241112 | 133300 | 1284270830 | 9290 | 9300 | 9310 | 9290 | 300 |
| 385 | 20241112 | 133200 | 1281480960 | 9300 | 9300 | 9300 | 9300 | 192 |
| 386 | 20241112 | 133100 | 1279695360 | 9300 | 9300 | 9300 | 9300 | 97 |
| 387 | 20241112 | 133000 | 1278793260 | 9300 | 9300 | 9300 | 9300 | 73 |
| 388 | 20241112 | 132900 | 1278114360 | 9300 | 9290 | 9300 | 9290 | 184 |
| 389 | 20241112 | 132800 | 1276403720 | 9300 | 9300 | 9300 | 9300 | 1000 |
| 390 | 20241112 | 132700 | 1267103720 | 9300 | 9310 | 9310 | 9300 | 470 |
| 391 | 20241112 | 132600 | 1262732320 | 9310 | 9300 | 9310 | 9300 | 230 |
| 392 | 20241112 | 132500 | 1260591720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 393 | 20241112 | 132400 | 1260591720 | 9280 | 9280 | 9280 | 9280 | 73 |
| 394 | 20241112 | 132300 | 1259914280 | 9280 | 9270 | 9310 | 9270 | 1761 |
| 395 | 20241112 | 132200 | 1243550800 | 9290 | 9280 | 9290 | 9280 | 1134 |
| 396 | 20241112 | 132100 | 1233017320 | 9290 | 9280 | 9290 | 9280 | 124 |
| 397 | 20241112 | 132000 | 1231866090 | 9280 | 9260 | 9280 | 9260 | 525 |
| 398 | 20241112 | 131900 | 1226994870 | 9250 | 9250 | 9250 | 9250 | 200 |
| 399 | 20241112 | 131800 | 1225144870 | 9250 | 9250 | 9250 | 9230 | 467 |
| 400 | 20241112 | 131700 | 1220827730 | 9260 | 9260 | 9260 | 9260 | 530 |
| 401 | 20241112 | 131600 | 1215919930 | 9270 | 9270 | 9270 | 9270 | 0 |
| 402 | 20241112 | 131500 | 1215919930 | 9270 | 9280 | 9280 | 9270 | 360 |
| 403 | 20241112 | 131400 | 1212581830 | 9300 | 9300 | 9300 | 9300 | 0 |
| 404 | 20241112 | 131300 | 1212581830 | 9300 | 9300 | 9300 | 9300 | 0 |
| 405 | 20241112 | 131200 | 1212581830 | 9300 | 9300 | 9300 | 9300 | 234 |
| 406 | 20241112 | 131100 | 1210405630 | 9300 | 9310 | 9310 | 9300 | 304 |
| 407 | 20241112 | 131000 | 1207576120 | 9310 | 9300 | 9310 | 9300 | 22 |
| 408 | 20241112 | 130900 | 1207371330 | 9300 | 9310 | 9310 | 9300 | 585 |
| 409 | 20241112 | 130800 | 1201925010 | 9310 | 9310 | 9310 | 9310 | 73 |
| 410 | 20241112 | 130700 | 1201245380 | 9350 | 9350 | 9350 | 9350 | 10 |
| 411 | 20241112 | 130600 | 1201151880 | 9310 | 9310 | 9310 | 9310 | 12 |
| 412 | 20241112 | 130500 | 1201040160 | 9350 | 9300 | 9350 | 9300 | 167 |
| 413 | 20241112 | 130400 | 1199482360 | 9350 | 9320 | 9350 | 9320 | 295 |
| 414 | 20241112 | 130300 | 1196730420 | 9320 | 9310 | 9320 | 9310 | 118 |
| 415 | 20241112 | 130200 | 1195631530 | 9310 | 9300 | 9330 | 9290 | 418 |
| 416 | 20241112 | 130100 | 1191740710 | 9300 | 9300 | 9300 | 9300 | 2 |
| 417 | 20241112 | 130000 | 1191722110 | 9310 | 9310 | 9310 | 9310 | 1 |
| 418 | 20241112 | 125900 | 1191712800 | 9290 | 9290 | 9290 | 9290 | 73 |
| 419 | 20241112 | 125800 | 1191034630 | 9300 | 9290 | 9300 | 9290 | 73 |
| 420 | 20241112 | 125700 | 1190356330 | 9290 | 9290 | 9300 | 9250 | 612 |
| 421 | 20241112 | 125600 | 1184669810 | 9240 | 9240 | 9240 | 9240 | 113 |
| 422 | 20241112 | 125500 | 1183625690 | 9240 | 9250 | 9250 | 9240 | 10 |
| 423 | 20241112 | 125400 | 1183533230 | 9290 | 9290 | 9290 | 9290 | 42 |
| 424 | 20241112 | 125300 | 1183143050 | 9240 | 9270 | 9300 | 9240 | 108 |
| 425 | 20241112 | 125200 | 1182144030 | 9250 | 9250 | 9250 | 9250 | 125 |
| 426 | 20241112 | 125100 | 1180987780 | 9250 | 9260 | 9260 | 9250 | 301 |
| 427 | 20241112 | 125000 | 1178202690 | 9260 | 9290 | 9290 | 9260 | 893 |
| 428 | 20241112 | 124900 | 1169916320 | 9290 | 9300 | 9300 | 9290 | 100 |
| 429 | 20241112 | 124800 | 1168987220 | 9300 | 9310 | 9310 | 9300 | 55 |
| 430 | 20241112 | 124700 | 1168475670 | 9300 | 9320 | 9320 | 9300 | 1902 |
| 431 | 20241112 | 124600 | 1150783970 | 9320 | 9320 | 9320 | 9320 | 62 |
| 432 | 20241112 | 124500 | 1150206130 | 9320 | 9320 | 9330 | 9320 | 136 |
| 433 | 20241112 | 124400 | 1148938600 | 9330 | 9320 | 9330 | 9320 | 221 |
| 434 | 20241112 | 124300 | 1146877400 | 9330 | 9330 | 9340 | 9330 | 131 |
| 435 | 20241112 | 124200 | 1145655160 | 9340 | 9330 | 9340 | 9330 | 31 |
| 436 | 20241112 | 124100 | 1145365920 | 9340 | 9340 | 9340 | 9340 | 6 |
| 437 | 20241112 | 124000 | 1145309880 | 9340 | 9350 | 9350 | 9340 | 51 |
| 438 | 20241112 | 123900 | 1144833530 | 9350 | 9350 | 9350 | 9350 | 153 |
| 439 | 20241112 | 123800 | 1143402980 | 9350 | 9340 | 9350 | 9330 | 190 |
| 440 | 20241112 | 123700 | 1141628610 | 9330 | 9340 | 9340 | 9330 | 900 |
| 441 | 20241112 | 123600 | 1133224610 | 9340 | 9340 | 9340 | 9340 | 240 |
| 442 | 20241112 | 123500 | 1130983010 | 9350 | 9350 | 9350 | 9350 | 83 |
| 443 | 20241112 | 123400 | 1130206960 | 9350 | 9350 | 9350 | 9350 | 90 |
| 444 | 20241112 | 123300 | 1129365460 | 9350 | 9360 | 9360 | 9350 | 301 |
| 445 | 20241112 | 123200 | 1126550100 | 9350 | 9360 | 9360 | 9350 | 53 |
| 446 | 20241112 | 123100 | 1126054520 | 9360 | 9360 | 9360 | 9360 | 2 |
| 447 | 20241112 | 123000 | 1126035800 | 9360 | 9350 | 9360 | 9350 | 85 |
| 448 | 20241112 | 122900 | 1125240300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 449 | 20241112 | 122800 | 1125240300 | 9350 | 9350 | 9350 | 9350 | 95 |
| 450 | 20241112 | 122700 | 1124352050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 451 | 20241112 | 122600 | 1124352050 | 9350 | 9340 | 9350 | 9340 | 70 |
| 452 | 20241112 | 122500 | 1123697580 | 9350 | 9390 | 9390 | 9350 | 208 |
| 453 | 20241112 | 122400 | 1121752720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 454 | 20241112 | 122300 | 1121752720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 455 | 20241112 | 122200 | 1121752720 | 9350 | 9350 | 9350 | 9350 | 73 |
| 456 | 20241112 | 122100 | 1121070170 | 9410 | 9410 | 9410 | 9410 | 17 |
| 457 | 20241112 | 122000 | 1120910200 | 9370 | 9370 | 9370 | 9370 | 65 |
| 458 | 20241112 | 121900 | 1120301150 | 9370 | 9370 | 9370 | 9370 | 8 |
| 459 | 20241112 | 121800 | 1120226190 | 9420 | 9420 | 9420 | 9420 | 1 |
| 460 | 20241112 | 121700 | 1120216770 | 9340 | 9360 | 9360 | 9340 | 592 |
| 461 | 20241112 | 121600 | 1114686190 | 9360 | 9390 | 9390 | 9360 | 149 |
| 462 | 20241112 | 121500 | 1113289300 | 9380 | 9360 | 9380 | 9360 | 179 |
| 463 | 20241112 | 121400 | 1111613480 | 9340 | 9350 | 9370 | 9340 | 959 |
| 464 | 20241112 | 121300 | 1102649680 | 9360 | 9400 | 9400 | 9360 | 1308 |
| 465 | 20241112 | 121200 | 1090393160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 466 | 20241112 | 121100 | 1090393160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 467 | 20241112 | 121000 | 1090393160 | 9400 | 9420 | 9420 | 9400 | 283 |
| 468 | 20241112 | 120900 | 1087729360 | 9400 | 9400 | 9400 | 9400 | 34 |
| 469 | 20241112 | 120800 | 1087409760 | 9430 | 9430 | 9430 | 9430 | 1 |
| 470 | 20241112 | 120700 | 1087400330 | 9400 | 9400 | 9400 | 9400 | 137 |
| 471 | 20241112 | 120600 | 1086112530 | 9400 | 9400 | 9400 | 9400 | 92 |
| 472 | 20241112 | 120500 | 1085247730 | 9430 | 9430 | 9430 | 9430 | 347 |
| 473 | 20241112 | 120400 | 1081975520 | 9420 | 9480 | 9480 | 9420 | 313 |
| 474 | 20241112 | 120300 | 1079019600 | 9440 | 9440 | 9440 | 9440 | 4 |
| 475 | 20241112 | 120200 | 1078981840 | 9440 | 9440 | 9440 | 9440 | 0 |
| 476 | 20241112 | 120100 | 1078981840 | 9440 | 9430 | 9440 | 9430 | 75 |
| 477 | 20241112 | 120000 | 1078274570 | 9430 | 9440 | 9440 | 9430 | 733 |
| 478 | 20241112 | 115900 | 1071361680 | 9440 | 9440 | 9440 | 9440 | 400 |
| 479 | 20241112 | 115800 | 1067585680 | 9440 | 9420 | 9440 | 9420 | 1645 |
| 480 | 20241112 | 115700 | 1052067190 | 9420 | 9420 | 9420 | 9420 | 12 |
| 481 | 20241112 | 115600 | 1051954150 | 9430 | 9420 | 9430 | 9420 | 474 |
| 482 | 20241112 | 115500 | 1047486200 | 9410 | 9410 | 9410 | 9410 | 100 |
| 483 | 20241112 | 115400 | 1046545200 | 9410 | 9410 | 9410 | 9410 | 10 |
| 484 | 20241112 | 115300 | 1046451100 | 9420 | 9420 | 9420 | 9420 | 0 |
| 485 | 20241112 | 115200 | 1046451100 | 9420 | 9430 | 9430 | 9420 | 114 |
| 486 | 20241112 | 115100 | 1045376500 | 9400 | 9410 | 9430 | 9400 | 1423 |
| 487 | 20241112 | 115000 | 1031967200 | 9400 | 9400 | 9400 | 9400 | 54 |
| 488 | 20241112 | 114900 | 1031459600 | 9410 | 9400 | 9410 | 9400 | 1323 |
| 489 | 20241112 | 114800 | 1019023310 | 9390 | 9390 | 9390 | 9390 | 73 |
| 490 | 20241112 | 114700 | 1018337840 | 9400 | 9400 | 9400 | 9400 | 0 |
| 491 | 20241112 | 114600 | 1018337840 | 9400 | 9400 | 9400 | 9400 | 34 |
| 492 | 20241112 | 114500 | 1018018240 | 9390 | 9390 | 9390 | 9390 | 73 |
| 493 | 20241112 | 114400 | 1017332770 | 9390 | 9370 | 9400 | 9370 | 639 |
| 494 | 20241112 | 114300 | 1011330740 | 9370 | 9370 | 9380 | 9360 | 678 |
| 495 | 20241112 | 114200 | 1004973780 | 9360 | 9370 | 9370 | 9360 | 135 |
| 496 | 20241112 | 114100 | 1003709690 | 9360 | 9360 | 9360 | 9360 | 10 |
| 497 | 20241112 | 114000 | 1003616090 | 9370 | 9360 | 9370 | 9360 | 183 |
| 498 | 20241112 | 113900 | 1001901710 | 9360 | 9370 | 9370 | 9360 | 421 |
| 499 | 20241112 | 113800 | 997957730 | 9370 | 9390 | 9390 | 9370 | 410 |
| 500 | 20241112 | 113700 | 994115990 | 9370 | 9380 | 9380 | 9370 | 467 |
| 501 | 20241112 | 113600 | 989739530 | 9380 | 9380 | 9380 | 9380 | 108 |
| 502 | 20241112 | 113500 | 988726490 | 9370 | 9390 | 9390 | 9370 | 39 |
| 503 | 20241112 | 113400 | 988361040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 504 | 20241112 | 113300 | 988361040 | 9400 | 9370 | 9400 | 9370 | 74 |
| 505 | 20241112 | 113200 | 987667630 | 9420 | 9420 | 9420 | 9420 | 1 |
| 506 | 20241112 | 113100 | 987658210 | 9360 | 9410 | 9420 | 9360 | 1447 |
| 507 | 20241112 | 113000 | 974072360 | 9400 | 9380 | 9400 | 9380 | 277 |
| 508 | 20241112 | 112900 | 971471450 | 9380 | 9380 | 9380 | 9380 | 52 |
| 509 | 20241112 | 112800 | 970983690 | 9380 | 9380 | 9380 | 9380 | 327 |
| 510 | 20241112 | 112700 | 967916430 | 9380 | 9380 | 9380 | 9380 | 73 |
| 511 | 20241112 | 112600 | 967231690 | 9390 | 9390 | 9390 | 9390 | 89 |
| 512 | 20241112 | 112500 | 966395980 | 9390 | 9400 | 9400 | 9390 | 2 |
| 513 | 20241112 | 112400 | 966377190 | 9400 | 9390 | 9400 | 9380 | 138 |
| 514 | 20241112 | 112300 | 965081510 | 9390 | 9390 | 9390 | 9390 | 2 |
| 515 | 20241112 | 112200 | 965062730 | 9380 | 9380 | 9380 | 9380 | 87 |
| 516 | 20241112 | 112100 | 964246670 | 9390 | 9390 | 9390 | 9360 | 413 |
| 517 | 20241112 | 112000 | 960380930 | 9380 | 9380 | 9380 | 9380 | 26 |
| 518 | 20241112 | 111900 | 960137050 | 9380 | 9360 | 9380 | 9360 | 1019 |
| 519 | 20241112 | 111800 | 950597510 | 9370 | 9380 | 9380 | 9370 | 60 |
| 520 | 20241112 | 111700 | 950035040 | 9390 | 9390 | 9390 | 9390 | 12 |
| 521 | 20241112 | 111600 | 949922360 | 9390 | 9400 | 9400 | 9390 | 106 |
| 522 | 20241112 | 111500 | 948926890 | 9400 | 9390 | 9400 | 9390 | 181 |
| 523 | 20241112 | 111400 | 947226220 | 9390 | 9410 | 9410 | 9390 | 528 |
| 524 | 20241112 | 111300 | 942257920 | 9410 | 9410 | 9410 | 9410 | 103 |
| 525 | 20241112 | 111200 | 941288690 | 9390 | 9390 | 9390 | 9390 | 0 |
| 526 | 20241112 | 111100 | 941288690 | 9390 | 9390 | 9390 | 9390 | 73 |
| 527 | 20241112 | 111000 | 940603220 | 9400 | 9400 | 9400 | 9400 | 45 |
| 528 | 20241112 | 110900 | 940180220 | 9390 | 9380 | 9390 | 9380 | 498 |
| 529 | 20241112 | 110800 | 935504630 | 9370 | 9350 | 9370 | 9350 | 539 |
| 530 | 20241112 | 110700 | 930456580 | 9350 | 9350 | 9350 | 9350 | 20 |
| 531 | 20241112 | 110600 | 930269580 | 9340 | 9340 | 9340 | 9340 | 21 |
| 532 | 20241112 | 110500 | 930073440 | 9340 | 9350 | 9350 | 9340 | 3503 |
| 533 | 20241112 | 110400 | 897340760 | 9350 | 9350 | 9360 | 9350 | 450 |
| 534 | 20241112 | 110300 | 893132590 | 9350 | 9350 | 9350 | 9350 | 1 |
| 535 | 20241112 | 110200 | 893123240 | 9370 | 9370 | 9370 | 9350 | 135 |
| 536 | 20241112 | 110100 | 891859750 | 9360 | 9360 | 9360 | 9360 | 106 |
| 537 | 20241112 | 110000 | 890867590 | 9360 | 9360 | 9360 | 9350 | 85 |
| 538 | 20241112 | 105900 | 890072320 | 9350 | 9360 | 9370 | 9350 | 116 |
| 539 | 20241112 | 105800 | 888987240 | 9350 | 9350 | 9350 | 9350 | 0 |
| 540 | 20241112 | 105700 | 888987240 | 9350 | 9370 | 9370 | 9350 | 3959 |
| 541 | 20241112 | 105600 | 851925630 | 9360 | 9370 | 9370 | 9360 | 142 |
| 542 | 20241112 | 105500 | 850595290 | 9390 | 9380 | 9390 | 9380 | 3 |
| 543 | 20241112 | 105400 | 850567140 | 9390 | 9390 | 9390 | 9390 | 20 |
| 544 | 20241112 | 105300 | 850379340 | 9360 | 9360 | 9360 | 9360 | 273 |
| 545 | 20241112 | 105200 | 847824060 | 9360 | 9390 | 9390 | 9360 | 1806 |
| 546 | 20241112 | 105100 | 830876040 | 9400 | 9390 | 9400 | 9390 | 133 |
| 547 | 20241112 | 105000 | 829626840 | 9390 | 9400 | 9400 | 9390 | 183 |
| 548 | 20241112 | 104900 | 827907370 | 9430 | 9410 | 9430 | 9410 | 440 |
| 549 | 20241112 | 104800 | 823762970 | 9410 | 9410 | 9410 | 9410 | 31 |
| 550 | 20241112 | 104700 | 823471260 | 9430 | 9410 | 9430 | 9410 | 125 |
| 551 | 20241112 | 104600 | 822293970 | 9440 | 9440 | 9440 | 9430 | 335 |
| 552 | 20241112 | 104500 | 819132130 | 9440 | 9440 | 9440 | 9440 | 267 |
| 553 | 20241112 | 104400 | 816611650 | 9460 | 9420 | 9460 | 9420 | 1640 |
| 554 | 20241112 | 104300 | 801127710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 555 | 20241112 | 104200 | 801127710 | 9390 | 9410 | 9410 | 9390 | 450 |
| 556 | 20241112 | 104100 | 796895210 | 9390 | 9390 | 9390 | 9390 | 73 |
| 557 | 20241112 | 104000 | 796209740 | 9430 | 9430 | 9440 | 9430 | 671 |
| 558 | 20241112 | 103900 | 789880700 | 9430 | 9390 | 9430 | 9390 | 1814 |
| 559 | 20241112 | 103800 | 772815170 | 9400 | 9400 | 9400 | 9390 | 174 |
| 560 | 20241112 | 103700 | 771179580 | 9410 | 9410 | 9410 | 9410 | 100 |
| 561 | 20241112 | 103600 | 770238580 | 9400 | 9400 | 9400 | 9400 | 146 |
| 562 | 20241112 | 103500 | 768866180 | 9400 | 9430 | 9430 | 9400 | 589 |
| 563 | 20241112 | 103400 | 763321510 | 9440 | 9430 | 9440 | 9430 | 142 |
| 564 | 20241112 | 103300 | 761981040 | 9420 | 9390 | 9420 | 9390 | 1371 |
| 565 | 20241112 | 103200 | 749083740 | 9360 | 9360 | 9360 | 9360 | 0 |
| 566 | 20241112 | 103100 | 749083740 | 9360 | 9410 | 9410 | 9360 | 397 |
| 567 | 20241112 | 103000 | 745354120 | 9420 | 9390 | 9420 | 9360 | 2743 |
| 568 | 20241112 | 102900 | 719570250 | 9360 | 9370 | 9370 | 9360 | 255 |
| 569 | 20241112 | 102800 | 717183400 | 9370 | 9390 | 9390 | 9370 | 79 |
| 570 | 20241112 | 102700 | 716443050 | 9390 | 9390 | 9390 | 9390 | 4 |
| 571 | 20241112 | 102600 | 716405490 | 9390 | 9350 | 9390 | 9350 | 136 |
| 572 | 20241112 | 102500 | 715129690 | 9350 | 9360 | 9360 | 9350 | 571 |
| 573 | 20241112 | 102400 | 709785550 | 9360 | 9370 | 9370 | 9360 | 571 |
| 574 | 20241112 | 102300 | 704439990 | 9350 | 9350 | 9350 | 9350 | 150 |
| 575 | 20241112 | 102200 | 703037490 | 9350 | 9400 | 9400 | 9350 | 3178 |
| 576 | 20241112 | 102100 | 673249540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 577 | 20241112 | 102000 | 673249540 | 9380 | 9400 | 9400 | 9380 | 1003 |
| 578 | 20241112 | 101900 | 663821460 | 9380 | 9400 | 9400 | 9380 | 323 |
| 579 | 20241112 | 101800 | 660789720 | 9400 | 9380 | 9400 | 9380 | 432 |
| 580 | 20241112 | 101700 | 656735740 | 9390 | 9380 | 9390 | 9380 | 1520 |
| 581 | 20241112 | 101600 | 642474630 | 9380 | 9380 | 9380 | 9320 | 207 |
| 582 | 20241112 | 101500 | 640537350 | 9320 | 9330 | 9380 | 9320 | 496 |
| 583 | 20241112 | 101400 | 635906520 | 9320 | 9360 | 9380 | 9320 | 361 |
| 584 | 20241112 | 101300 | 632532410 | 9320 | 9380 | 9380 | 9320 | 271 |
| 585 | 20241112 | 101200 | 629999930 | 9380 | 9370 | 9380 | 9370 | 135 |
| 586 | 20241112 | 101100 | 628734830 | 9370 | 9370 | 9370 | 9370 | 403 |
| 587 | 20241112 | 101000 | 624958720 | 9310 | 9380 | 9400 | 9310 | 1426 |
| 588 | 20241112 | 100900 | 611598500 | 9390 | 9400 | 9400 | 9390 | 135 |
| 589 | 20241112 | 100800 | 610329510 | 9390 | 9340 | 9390 | 9340 | 466 |
| 590 | 20241112 | 100700 | 605964710 | 9320 | 9360 | 9360 | 9320 | 79 |
| 591 | 20241112 | 100600 | 605228190 | 9360 | 9360 | 9360 | 9360 | 35 |
| 592 | 20241112 | 100500 | 604900590 | 9360 | 9350 | 9360 | 9350 | 223 |
| 593 | 20241112 | 100400 | 602813320 | 9340 | 9300 | 9340 | 9290 | 2129 |
| 594 | 20241112 | 100300 | 582955880 | 9310 | 9280 | 9310 | 9280 | 215 |
| 595 | 20241112 | 100200 | 580956540 | 9300 | 9300 | 9300 | 9290 | 125 |
| 596 | 20241112 | 100100 | 579794490 | 9300 | 9280 | 9300 | 9280 | 124 |
| 597 | 20241112 | 100000 | 578643290 | 9280 | 9300 | 9310 | 9280 | 1017 |
| 598 | 20241112 | 095900 | 569185500 | 9270 | 9260 | 9270 | 9260 | 1008 |
| 599 | 20241112 | 095800 | 559844320 | 9260 | 9250 | 9260 | 9250 | 305 |
| 600 | 20241112 | 095700 | 557020750 | 9250 | 9240 | 9250 | 9240 | 350 |
| 601 | 20241112 | 095600 | 553783290 | 9200 | 9200 | 9200 | 9200 | 0 |
| 602 | 20241112 | 095500 | 553783290 | 9200 | 9220 | 9220 | 9200 | 1624 |
| 603 | 20241112 | 095400 | 538827790 | 9220 | 9250 | 9260 | 9220 | 5822 |
| 604 | 20241112 | 095300 | 485074200 | 9250 | 9240 | 9250 | 9230 | 1153 |
| 605 | 20241112 | 095200 | 474421030 | 9240 | 9250 | 9250 | 9240 | 215 |
| 606 | 20241112 | 095100 | 472432420 | 9250 | 9250 | 9260 | 9250 | 304 |
| 607 | 20241112 | 095000 | 469619970 | 9240 | 9240 | 9250 | 9240 | 63 |
| 608 | 20241112 | 094900 | 469037790 | 9250 | 9270 | 9270 | 9190 | 497 |
| 609 | 20241112 | 094800 | 464457200 | 9180 | 9250 | 9280 | 9180 | 812 |
| 610 | 20241112 | 094700 | 456965530 | 9150 | 9240 | 9270 | 9150 | 6075 |
| 611 | 20241112 | 094600 | 401166210 | 9250 | 9290 | 9290 | 9250 | 1188 |
| 612 | 20241112 | 094500 | 390152680 | 9290 | 9350 | 9350 | 9290 | 175 |
| 613 | 20241112 | 094400 | 388523610 | 9350 | 9290 | 9350 | 9290 | 316 |
| 614 | 20241112 | 094300 | 385587490 | 9340 | 9340 | 9340 | 9280 | 327 |
| 615 | 20241112 | 094200 | 382551800 | 9350 | 9350 | 9350 | 9320 | 345 |
| 616 | 20241112 | 094100 | 379328760 | 9320 | 9290 | 9320 | 9270 | 387 |
| 617 | 20241112 | 094000 | 375723980 | 9300 | 9280 | 9300 | 9280 | 728 |
| 618 | 20241112 | 093900 | 368960240 | 9280 | 9240 | 9280 | 9240 | 227 |
| 619 | 20241112 | 093800 | 366857870 | 9240 | 9240 | 9240 | 9240 | 306 |
| 620 | 20241112 | 093700 | 364030430 | 9240 | 9240 | 9240 | 9230 | 1153 |
| 621 | 20241112 | 093600 | 353386470 | 9240 | 9240 | 9240 | 9240 | 73 |
| 622 | 20241112 | 093500 | 352711950 | 9280 | 9280 | 9280 | 9240 | 279 |
| 623 | 20241112 | 093400 | 350124910 | 9230 | 9230 | 9270 | 9210 | 1012 |
| 624 | 20241112 | 093300 | 340793520 | 9230 | 9250 | 9270 | 9230 | 430 |
| 625 | 20241112 | 093200 | 336817980 | 9250 | 9270 | 9270 | 9250 | 1236 |
| 626 | 20241112 | 093100 | 325374470 | 9260 | 9300 | 9310 | 9260 | 1839 |
| 627 | 20241112 | 093000 | 308318810 | 9300 | 9310 | 9310 | 9290 | 107 |
| 628 | 20241112 | 092900 | 307324500 | 9290 | 9310 | 9310 | 9290 | 1079 |
| 629 | 20241112 | 092800 | 297290340 | 9300 | 9310 | 9310 | 9300 | 797 |
| 630 | 20241112 | 092700 | 289870740 | 9310 | 9310 | 9360 | 9310 | 1484 |
| 631 | 20241112 | 092600 | 276032410 | 9310 | 9310 | 9310 | 9310 | 266 |
| 632 | 20241112 | 092500 | 273555950 | 9310 | 9290 | 9310 | 9290 | 196 |
| 633 | 20241112 | 092400 | 271733100 | 9300 | 9280 | 9300 | 9270 | 268 |
| 634 | 20241112 | 092300 | 269244120 | 9280 | 9300 | 9300 | 9270 | 600 |
| 635 | 20241112 | 092200 | 263674170 | 9320 | 9290 | 9320 | 9280 | 671 |
| 636 | 20241112 | 092100 | 257432850 | 9290 | 9290 | 9290 | 9250 | 1255 |
| 637 | 20241112 | 092000 | 245789740 | 9300 | 9320 | 9350 | 9300 | 2557 |
| 638 | 20241112 | 091900 | 221976270 | 9350 | 9360 | 9360 | 9320 | 402 |
| 639 | 20241112 | 091800 | 218219140 | 9350 | 9400 | 9400 | 9350 | 1013 |
| 640 | 20241112 | 091700 | 208725670 | 9400 | 9390 | 9410 | 9390 | 1751 |
| 641 | 20241112 | 091600 | 192265750 | 9390 | 9360 | 9390 | 9350 | 1099 |
| 642 | 20241112 | 091500 | 181987480 | 9360 | 9390 | 9390 | 9360 | 2622 |
| 643 | 20241112 | 091400 | 157406500 | 9390 | 9390 | 9400 | 9390 | 301 |
| 644 | 20241112 | 091300 | 154579610 | 9390 | 9460 | 9460 | 9390 | 1616 |
| 645 | 20241112 | 091200 | 139327460 | 9460 | 9400 | 9460 | 9400 | 112 |
| 646 | 20241112 | 091100 | 138269740 | 9390 | 9490 | 9510 | 9390 | 4212 |
| 647 | 20241112 | 091000 | 98627130 | 9510 | 9490 | 9510 | 9410 | 2823 |
| 648 | 20241112 | 090900 | 71978080 | 9430 | 9440 | 9450 | 9430 | 1383 |
| 649 | 20241112 | 090800 | 58934150 | 9430 | 9600 | 9600 | 9430 | 1163 |
| 650 | 20241112 | 090700 | 47841250 | 9600 | 9620 | 9620 | 9600 | 716 |
| 651 | 20241112 | 090600 | 40961300 | 9670 | 9610 | 9670 | 9610 | 748 |
| 652 | 20241112 | 090500 | 33730060 | 9660 | 9680 | 9680 | 9600 | 337 |
| 653 | 20241112 | 090400 | 30481610 | 9630 | 9710 | 9720 | 9620 | 1183 |
| 654 | 20241112 | 090300 | 19039990 | 9700 | 9700 | 9700 | 9700 | 30 |
| 655 | 20241112 | 090200 | 18748990 | 9630 | 9680 | 9690 | 9630 | 701 |
| 656 | 20241112 | 090100 | 11977210 | 9780 | 9660 | 9780 | 9660 | 524 |
| 657 | 20241112 | 090000 | 6881560 | 9770 | 9650 | 9770 | 9650 | 712 |