35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 3951 |
| 3 | 20250225 | 200200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20250225 | 200100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20250225 | 200000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20250225 | 195900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20250225 | 195800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20250225 | 195700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20250225 | 195600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20250225 | 195500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20250225 | 195400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20250225 | 195300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20250225 | 195200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20250225 | 195100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20250225 | 195000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20250225 | 194900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20250225 | 194800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20250225 | 194700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20250225 | 194600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20250225 | 194500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20250225 | 194400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20250225 | 194300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20250225 | 194200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20250225 | 194100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20250225 | 194000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20250225 | 193900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20250225 | 193800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20250225 | 193700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20250225 | 193600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20250225 | 193500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20250225 | 193400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20250225 | 193300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 3951 |
| 33 | 20250225 | 193200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20250225 | 193100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20250225 | 193000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20250225 | 192900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20250225 | 192800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20250225 | 192700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20250225 | 192600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20250225 | 192500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20250225 | 192400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20250225 | 192300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20250225 | 192200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20250225 | 192100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20250225 | 192000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20250225 | 191900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20250225 | 191800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20250225 | 191700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20250225 | 191600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20250225 | 191500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20250225 | 191400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20250225 | 191300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20250225 | 191200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20250225 | 191100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20250225 | 191000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20250225 | 190900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20250225 | 190800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20250225 | 190700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20250225 | 190600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20250225 | 190500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20250225 | 190400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20250225 | 190300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 3951 |
| 63 | 20250225 | 190200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20250225 | 190100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20250225 | 190000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20250225 | 185900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20250225 | 185800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20250225 | 185700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20250225 | 185600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20250225 | 185500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20250225 | 185400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20250225 | 185300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20250225 | 185200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20250225 | 185100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20250225 | 185000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20250225 | 184900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20250225 | 184800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20250225 | 184700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20250225 | 184600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20250225 | 184500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20250225 | 184400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20250225 | 184300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20250225 | 184200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20250225 | 184100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20250225 | 184000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20250225 | 183900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20250225 | 183800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20250225 | 183700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20250225 | 183600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20250225 | 183500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20250225 | 183400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20250225 | 183300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 3951 |
| 93 | 20250225 | 183200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20250225 | 183100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20250225 | 183000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20250225 | 182900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20250225 | 182800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20250225 | 182700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20250225 | 182600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20250225 | 182500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20250225 | 182400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20250225 | 182300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20250225 | 182200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20250225 | 182100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20250225 | 182000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20250225 | 181900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20250225 | 181800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20250225 | 181700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20250225 | 181600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20250225 | 181500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20250225 | 181400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20250225 | 181300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20250225 | 181200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20250225 | 181100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20250225 | 181000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20250225 | 180900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20250225 | 180800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20250225 | 180700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20250225 | 180600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20250225 | 180500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20250225 | 180400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20250225 | 180300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 3951 |
| 123 | 20250225 | 180200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20250225 | 180100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20250225 | 180000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20250225 | 175900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20250225 | 175800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20250225 | 175700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20250225 | 175600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20250225 | 175500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20250225 | 175400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20250225 | 175300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20250225 | 175200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20250225 | 175100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20250225 | 175000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20250225 | 174900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20250225 | 174800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20250225 | 174700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20250225 | 174600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20250225 | 174500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20250225 | 174400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20250225 | 174300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20250225 | 174200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20250225 | 174100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20250225 | 174000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20250225 | 173900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20250225 | 173800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20250225 | 173700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20250225 | 173600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20250225 | 173500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20250225 | 173400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20250225 | 173300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 3951 |
| 153 | 20250225 | 173200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20250225 | 173100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20250225 | 173000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20250225 | 172900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20250225 | 172800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20250225 | 172700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20250225 | 172600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20250225 | 172500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20250225 | 172400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20250225 | 172300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20250225 | 172200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20250225 | 172100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20250225 | 172000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20250225 | 171900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20250225 | 171800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20250225 | 171700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20250225 | 171600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20250225 | 171500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20250225 | 171400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20250225 | 171300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20250225 | 171200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20250225 | 171100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20250225 | 171000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20250225 | 170900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20250225 | 170800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20250225 | 170700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20250225 | 170600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20250225 | 170500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20250225 | 170400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20250225 | 170300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 3951 |
| 183 | 20250225 | 170200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20250225 | 170100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20250225 | 170000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20250225 | 165900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20250225 | 165800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20250225 | 165700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20250225 | 165600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20250225 | 165500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20250225 | 165400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20250225 | 165300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20250225 | 165200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20250225 | 165100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20250225 | 165000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20250225 | 164900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20250225 | 164800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20250225 | 164700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20250225 | 164600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20250225 | 164500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20250225 | 164400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20250225 | 164300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20250225 | 164200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20250225 | 164100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20250225 | 164000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20250225 | 163900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20250225 | 163800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20250225 | 163700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20250225 | 163600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20250225 | 163500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20250225 | 163400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20250225 | 163300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 3951 |
| 213 | 20250225 | 163200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20250225 | 163100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20250225 | 163000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20250225 | 162900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20250225 | 162800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20250225 | 162700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20250225 | 162600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20250225 | 162500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20250225 | 162400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20250225 | 162300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20250225 | 162200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20250225 | 162100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20250225 | 162000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20250225 | 161900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20250225 | 161800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20250225 | 161700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20250225 | 161600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20250225 | 161500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20250225 | 161400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20250225 | 161300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20250225 | 161200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20250225 | 161100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20250225 | 161000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20250225 | 160900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20250225 | 160800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20250225 | 160700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20250225 | 160600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20250225 | 160500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20250225 | 160400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20250225 | 160300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 3951 |
| 243 | 20250225 | 160200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20250225 | 160100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 245 | 20250225 | 160000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 246 | 20250225 | 155900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 247 | 20250225 | 155800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 248 | 20250225 | 155700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 249 | 20250225 | 155600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 250 | 20250225 | 155500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 251 | 20250225 | 155400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 252 | 20250225 | 155300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 253 | 20250225 | 155200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 254 | 20250225 | 155100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 255 | 20250225 | 155000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 256 | 20250225 | 154900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 257 | 20250225 | 154800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 258 | 20250225 | 154700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 259 | 20250225 | 154600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 260 | 20250225 | 154500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 261 | 20250225 | 154400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 262 | 20250225 | 154300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 263 | 20250225 | 154200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 264 | 20250225 | 154100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 265 | 20250225 | 154000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 266 | 20250225 | 153900 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 267 | 20250225 | 153800 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 268 | 20250225 | 153700 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 269 | 20250225 | 153600 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 270 | 20250225 | 153500 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 271 | 20250225 | 153400 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 272 | 20250225 | 153300 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 3951 |
| 273 | 20250225 | 153200 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 274 | 20250225 | 153100 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 275 | 20250225 | 153000 | 2599288600 | 11240 | 11240 | 11240 | 11240 | 3951 |
| 276 | 20250225 | 152900 | 2554879360 | 11230 | 11230 | 11230 | 11230 | 0 |
| 277 | 20250225 | 152800 | 2554879360 | 11230 | 11230 | 11230 | 11230 | 0 |
| 278 | 20250225 | 152700 | 2554879360 | 11230 | 11230 | 11230 | 11230 | 0 |
| 279 | 20250225 | 152600 | 2554879360 | 11230 | 11230 | 11230 | 11230 | 0 |
| 280 | 20250225 | 152500 | 2554879360 | 11230 | 11230 | 11230 | 11230 | 0 |
| 281 | 20250225 | 152400 | 2554879360 | 11230 | 11230 | 11230 | 11230 | 0 |
| 282 | 20250225 | 152300 | 2554879360 | 11230 | 11230 | 11230 | 11230 | 0 |
| 283 | 20250225 | 152200 | 2554879360 | 11230 | 11230 | 11230 | 11230 | 0 |
| 284 | 20250225 | 152100 | 2554879360 | 11230 | 11230 | 11230 | 11230 | 0 |
| 285 | 20250225 | 152000 | 2554879360 | 11230 | 11230 | 11230 | 11230 | 0 |
| 286 | 20250225 | 151900 | 2554879360 | 11230 | 11230 | 11240 | 11220 | 2007 |
| 287 | 20250225 | 151800 | 2532347650 | 11240 | 11240 | 11240 | 11220 | 2011 |
| 288 | 20250225 | 151700 | 2509765480 | 11240 | 11210 | 11240 | 11210 | 1761 |
| 289 | 20250225 | 151600 | 2489994430 | 11200 | 11240 | 11240 | 11200 | 747 |
| 290 | 20250225 | 151500 | 2481620900 | 11200 | 11190 | 11240 | 11180 | 5266 |
| 291 | 20250225 | 151400 | 2422639720 | 11190 | 11190 | 11190 | 11180 | 1472 |
| 292 | 20250225 | 151300 | 2406169520 | 11200 | 11160 | 11200 | 11150 | 5019 |
| 293 | 20250225 | 151200 | 2350126970 | 11160 | 11140 | 11160 | 11110 | 1088 |
| 294 | 20250225 | 151100 | 2338010190 | 11140 | 11160 | 11160 | 11140 | 1005 |
| 295 | 20250225 | 151000 | 2326810070 | 11160 | 11170 | 11190 | 11150 | 1177 |
| 296 | 20250225 | 150900 | 2313664850 | 11160 | 11180 | 11180 | 11140 | 2593 |
| 297 | 20250225 | 150800 | 2284736180 | 11180 | 11160 | 11190 | 11160 | 1054 |
| 298 | 20250225 | 150700 | 2272959920 | 11160 | 11140 | 11160 | 11120 | 3058 |
| 299 | 20250225 | 150600 | 2238874800 | 11140 | 11100 | 11150 | 11090 | 1053 |
| 300 | 20250225 | 150500 | 2227163940 | 11100 | 11100 | 11100 | 11090 | 495 |
| 301 | 20250225 | 150400 | 2221670440 | 11090 | 11090 | 11100 | 11080 | 1164 |
| 302 | 20250225 | 150300 | 2208753800 | 11100 | 11070 | 11100 | 11070 | 1661 |
| 303 | 20250225 | 150200 | 2190340980 | 11070 | 11070 | 11070 | 11060 | 962 |
| 304 | 20250225 | 150100 | 2179696360 | 11070 | 11050 | 11070 | 11050 | 761 |
| 305 | 20250225 | 150000 | 2171274520 | 11050 | 11060 | 11070 | 11050 | 1187 |
| 306 | 20250225 | 145900 | 2158152860 | 11070 | 11080 | 11080 | 11060 | 388 |
| 307 | 20250225 | 145800 | 2153860440 | 11070 | 11040 | 11070 | 11030 | 5130 |
| 308 | 20250225 | 145700 | 2097175380 | 11030 | 11040 | 11040 | 11030 | 602 |
| 309 | 20250225 | 145600 | 2090533640 | 11050 | 11040 | 11050 | 11010 | 927 |
| 310 | 20250225 | 145500 | 2080296850 | 11050 | 11040 | 11050 | 11030 | 1060 |
| 311 | 20250225 | 145400 | 2068597940 | 11040 | 11010 | 11040 | 11010 | 1309 |
| 312 | 20250225 | 145300 | 2054155790 | 11010 | 11020 | 11020 | 11010 | 578 |
| 313 | 20250225 | 145200 | 2047791430 | 11020 | 11000 | 11020 | 11000 | 221 |
| 314 | 20250225 | 145100 | 2045359090 | 11000 | 11000 | 11020 | 10990 | 614 |
| 315 | 20250225 | 145000 | 2038606710 | 11000 | 11000 | 11000 | 10990 | 2910 |
| 316 | 20250225 | 144900 | 2006596930 | 10990 | 11000 | 11000 | 10990 | 512 |
| 317 | 20250225 | 144800 | 2000968740 | 11000 | 10990 | 11000 | 10990 | 1484 |
| 318 | 20250225 | 144700 | 1984648050 | 10990 | 11000 | 11000 | 10990 | 493 |
| 319 | 20250225 | 144600 | 1979227550 | 11000 | 11000 | 11010 | 11000 | 816 |
| 320 | 20250225 | 144500 | 1970249830 | 11000 | 11000 | 11000 | 11000 | 269 |
| 321 | 20250225 | 144400 | 1967290830 | 11000 | 11000 | 11010 | 10990 | 1184 |
| 322 | 20250225 | 144300 | 1954263580 | 11000 | 11000 | 11000 | 11000 | 649 |
| 323 | 20250225 | 144200 | 1947124580 | 11000 | 11000 | 11000 | 11000 | 584 |
| 324 | 20250225 | 144100 | 1940700580 | 11000 | 11000 | 11000 | 10990 | 1587 |
| 325 | 20250225 | 144000 | 1923245620 | 11000 | 11000 | 11000 | 11000 | 344 |
| 326 | 20250225 | 143900 | 1919461620 | 10990 | 11000 | 11050 | 10990 | 2302 |
| 327 | 20250225 | 143800 | 1894097330 | 11000 | 11000 | 11020 | 11000 | 2888 |
| 328 | 20250225 | 143700 | 1862323150 | 11000 | 11000 | 11000 | 10990 | 349 |
| 329 | 20250225 | 143600 | 1858484200 | 11000 | 10990 | 11000 | 10990 | 532 |
| 330 | 20250225 | 143500 | 1852636270 | 10990 | 11000 | 11000 | 10990 | 635 |
| 331 | 20250225 | 143400 | 1845654480 | 11000 | 11000 | 11000 | 11000 | 460 |
| 332 | 20250225 | 143300 | 1840594480 | 11000 | 10990 | 11000 | 10990 | 452 |
| 333 | 20250225 | 143200 | 1835624920 | 10990 | 10990 | 11000 | 10990 | 254 |
| 334 | 20250225 | 143100 | 1832833030 | 11010 | 10970 | 11010 | 10970 | 3732 |
| 335 | 20250225 | 143000 | 1791805900 | 10970 | 10990 | 10990 | 10970 | 412 |
| 336 | 20250225 | 142900 | 1787283160 | 10990 | 10970 | 10990 | 10960 | 366 |
| 337 | 20250225 | 142800 | 1783264890 | 10950 | 10960 | 10980 | 10950 | 450 |
| 338 | 20250225 | 142700 | 1778329810 | 10960 | 10950 | 10960 | 10940 | 297 |
| 339 | 20250225 | 142600 | 1775077040 | 10950 | 10950 | 10950 | 10950 | 582 |
| 340 | 20250225 | 142500 | 1768704140 | 10960 | 10950 | 10960 | 10940 | 349 |
| 341 | 20250225 | 142400 | 1764882600 | 10960 | 10900 | 10970 | 10900 | 438 |
| 342 | 20250225 | 142300 | 1760093670 | 10890 | 11000 | 11000 | 10890 | 4430 |
| 343 | 20250225 | 142200 | 1711717600 | 10990 | 11000 | 11000 | 10990 | 1374 |
| 344 | 20250225 | 142100 | 1696605430 | 11000 | 10990 | 11000 | 10990 | 509 |
| 345 | 20250225 | 142000 | 1691007950 | 10990 | 11000 | 11000 | 10980 | 607 |
| 346 | 20250225 | 141900 | 1684333760 | 11000 | 11000 | 11000 | 10980 | 700 |
| 347 | 20250225 | 141800 | 1676636770 | 10990 | 11000 | 11000 | 10990 | 1384 |
| 348 | 20250225 | 141700 | 1661413780 | 11000 | 10970 | 11000 | 10970 | 2392 |
| 349 | 20250225 | 141600 | 1635103750 | 10970 | 10990 | 11000 | 10970 | 521 |
| 350 | 20250225 | 141500 | 1629378910 | 11000 | 10980 | 11000 | 10980 | 324 |
| 351 | 20250225 | 141400 | 1625818130 | 11000 | 10970 | 11000 | 10970 | 1974 |
| 352 | 20250225 | 141300 | 1604115980 | 11000 | 10990 | 11000 | 10990 | 370 |
| 353 | 20250225 | 141200 | 1600047450 | 10990 | 10990 | 11000 | 10990 | 1025 |
| 354 | 20250225 | 141100 | 1588774580 | 10990 | 10940 | 11000 | 10940 | 1330 |
| 355 | 20250225 | 141000 | 1574171820 | 10940 | 10980 | 10990 | 10940 | 153 |
| 356 | 20250225 | 140900 | 1572491850 | 10970 | 10970 | 10970 | 10880 | 2893 |
| 357 | 20250225 | 140800 | 1540909240 | 10970 | 10990 | 10990 | 10960 | 852 |
| 358 | 20250225 | 140700 | 1531553560 | 10990 | 10980 | 11000 | 10980 | 621 |
| 359 | 20250225 | 140600 | 1524727640 | 11000 | 11000 | 11000 | 11000 | 590 |
| 360 | 20250225 | 140500 | 1518237640 | 11000 | 11000 | 11020 | 10940 | 2814 |
| 361 | 20250225 | 140400 | 1487292200 | 11000 | 11000 | 11000 | 10930 | 2894 |
| 362 | 20250225 | 140300 | 1455513440 | 10990 | 11000 | 11000 | 10970 | 2031 |
| 363 | 20250225 | 140200 | 1433181540 | 11000 | 10990 | 11000 | 10970 | 2774 |
| 364 | 20250225 | 140100 | 1402671840 | 10980 | 10990 | 11020 | 10980 | 2755 |
| 365 | 20250225 | 140000 | 1372366840 | 10980 | 11000 | 11000 | 10980 | 864 |
| 366 | 20250225 | 135900 | 1362870750 | 11000 | 11020 | 11050 | 11000 | 5576 |
| 367 | 20250225 | 135800 | 1301408390 | 11010 | 10960 | 11030 | 10960 | 3671 |
| 368 | 20250225 | 135700 | 1261055150 | 10950 | 10960 | 10970 | 10950 | 1466 |
| 369 | 20250225 | 135600 | 1245000530 | 10970 | 10940 | 10970 | 10920 | 1079 |
| 370 | 20250225 | 135500 | 1233176530 | 10940 | 10950 | 10950 | 10930 | 711 |
| 371 | 20250225 | 135400 | 1225400770 | 10950 | 10930 | 10960 | 10930 | 1777 |
| 372 | 20250225 | 135300 | 1205946970 | 10930 | 10910 | 10930 | 10910 | 1185 |
| 373 | 20250225 | 135200 | 1193006610 | 10900 | 10870 | 10900 | 10870 | 1180 |
| 374 | 20250225 | 135100 | 1180159420 | 10870 | 10870 | 10880 | 10870 | 293 |
| 375 | 20250225 | 135000 | 1176971820 | 10860 | 10880 | 10890 | 10860 | 791 |
| 376 | 20250225 | 134900 | 1168366540 | 10880 | 10880 | 10880 | 10880 | 12 |
| 377 | 20250225 | 134800 | 1168235980 | 10830 | 10840 | 10840 | 10830 | 312 |
| 378 | 20250225 | 134700 | 1164855320 | 10830 | 10830 | 10830 | 10830 | 0 |
| 379 | 20250225 | 134600 | 1164855320 | 10830 | 10880 | 10890 | 10830 | 192 |
| 380 | 20250225 | 134500 | 1162775340 | 10880 | 10870 | 10880 | 10870 | 101 |
| 381 | 20250225 | 134400 | 1161676630 | 10880 | 10840 | 10880 | 10830 | 109 |
| 382 | 20250225 | 134300 | 1160491100 | 10840 | 10840 | 10840 | 10840 | 335 |
| 383 | 20250225 | 134200 | 1156859700 | 10880 | 10850 | 10890 | 10850 | 557 |
| 384 | 20250225 | 134100 | 1150800140 | 10850 | 10850 | 10850 | 10850 | 12 |
| 385 | 20250225 | 134000 | 1150669940 | 10850 | 10850 | 10850 | 10850 | 165 |
| 386 | 20250225 | 133900 | 1148879690 | 10860 | 10860 | 10870 | 10860 | 696 |
| 387 | 20250225 | 133800 | 1141320070 | 10860 | 10810 | 10870 | 10810 | 403 |
| 388 | 20250225 | 133700 | 1136948600 | 10810 | 10810 | 10810 | 10810 | 32 |
| 389 | 20250225 | 133600 | 1136602680 | 10800 | 10780 | 10800 | 10780 | 550 |
| 390 | 20250225 | 133500 | 1130669910 | 10780 | 10790 | 10790 | 10780 | 504 |
| 391 | 20250225 | 133400 | 1125236750 | 10780 | 10780 | 10780 | 10780 | 0 |
| 392 | 20250225 | 133300 | 1125236750 | 10780 | 10810 | 10810 | 10780 | 3938 |
| 393 | 20250225 | 133200 | 1082743050 | 10810 | 10830 | 10830 | 10810 | 1217 |
| 394 | 20250225 | 133100 | 1069579080 | 10830 | 10830 | 10830 | 10830 | 135 |
| 395 | 20250225 | 133000 | 1068117030 | 10830 | 10830 | 10830 | 10830 | 62 |
| 396 | 20250225 | 132900 | 1067445570 | 10830 | 10820 | 10830 | 10820 | 342 |
| 397 | 20250225 | 132800 | 1063742010 | 10830 | 10820 | 10830 | 10820 | 494 |
| 398 | 20250225 | 132700 | 1058396570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 399 | 20250225 | 132600 | 1058396570 | 10820 | 10820 | 10820 | 10820 | 223 |
| 400 | 20250225 | 132500 | 1055983710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 401 | 20250225 | 132400 | 1055983710 | 10820 | 10820 | 10820 | 10820 | 5 |
| 402 | 20250225 | 132300 | 1055929610 | 10810 | 10810 | 10810 | 10810 | 23 |
| 403 | 20250225 | 132200 | 1055680980 | 10810 | 10810 | 10810 | 10810 | 15 |
| 404 | 20250225 | 132100 | 1055518830 | 10810 | 10810 | 10810 | 10810 | 16 |
| 405 | 20250225 | 132000 | 1055345870 | 10810 | 10810 | 10810 | 10810 | 64 |
| 406 | 20250225 | 131900 | 1054654030 | 10810 | 10820 | 10820 | 10810 | 326 |
| 407 | 20250225 | 131800 | 1051127720 | 10820 | 10810 | 10820 | 10810 | 312 |
| 408 | 20250225 | 131700 | 1047754480 | 10820 | 10820 | 10820 | 10820 | 190 |
| 409 | 20250225 | 131600 | 1045698680 | 10820 | 10830 | 10830 | 10820 | 216 |
| 410 | 20250225 | 131500 | 1043360900 | 10840 | 10830 | 10840 | 10830 | 267 |
| 411 | 20250225 | 131400 | 1040467620 | 10840 | 10840 | 10840 | 10830 | 217 |
| 412 | 20250225 | 131300 | 1038115350 | 10840 | 10840 | 10840 | 10840 | 37 |
| 413 | 20250225 | 131200 | 1037714270 | 10840 | 10830 | 10840 | 10810 | 219 |
| 414 | 20250225 | 131100 | 1035341420 | 10830 | 10830 | 10830 | 10820 | 701 |
| 415 | 20250225 | 131000 | 1027752560 | 10830 | 10840 | 10840 | 10830 | 199 |
| 416 | 20250225 | 130900 | 1025597270 | 10840 | 10830 | 10840 | 10830 | 11 |
| 417 | 20250225 | 130800 | 1025478130 | 10820 | 10890 | 10890 | 10820 | 3142 |
| 418 | 20250225 | 130700 | 991354670 | 10900 | 10900 | 10900 | 10900 | 6 |
| 419 | 20250225 | 130600 | 991289270 | 10910 | 10910 | 10910 | 10880 | 677 |
| 420 | 20250225 | 130500 | 983917870 | 10910 | 10910 | 10910 | 10870 | 295 |
| 421 | 20250225 | 130400 | 980706180 | 10850 | 10880 | 10880 | 10850 | 986 |
| 422 | 20250225 | 130300 | 969994950 | 10880 | 10900 | 10940 | 10880 | 3008 |
| 423 | 20250225 | 130200 | 937189710 | 10900 | 10930 | 10950 | 10900 | 1377 |
| 424 | 20250225 | 130100 | 922145220 | 10880 | 10900 | 10940 | 10880 | 1795 |
| 425 | 20250225 | 130000 | 902533490 | 10910 | 10830 | 10920 | 10830 | 2618 |
| 426 | 20250225 | 125900 | 874061030 | 10830 | 10800 | 10840 | 10780 | 931 |
| 427 | 20250225 | 125800 | 863996040 | 10800 | 10800 | 10800 | 10800 | 1 |
| 428 | 20250225 | 125700 | 863985240 | 10780 | 10790 | 10790 | 10780 | 691 |
| 429 | 20250225 | 125600 | 856530570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 430 | 20250225 | 125500 | 856530570 | 10780 | 10790 | 10790 | 10780 | 251 |
| 431 | 20250225 | 125400 | 853822480 | 10790 | 10790 | 10790 | 10790 | 167 |
| 432 | 20250225 | 125300 | 852020550 | 10800 | 10810 | 10810 | 10800 | 823 |
| 433 | 20250225 | 125200 | 843131840 | 10800 | 10800 | 10800 | 10800 | 254 |
| 434 | 20250225 | 125100 | 840388640 | 10800 | 10800 | 10810 | 10800 | 715 |
| 435 | 20250225 | 125000 | 832666520 | 10790 | 10810 | 10810 | 10790 | 1109 |
| 436 | 20250225 | 124900 | 820694830 | 10810 | 10790 | 10810 | 10790 | 324 |
| 437 | 20250225 | 124800 | 817193450 | 10790 | 10780 | 10790 | 10780 | 371 |
| 438 | 20250225 | 124700 | 813190530 | 10780 | 10800 | 10800 | 10780 | 558 |
| 439 | 20250225 | 124600 | 807170920 | 10820 | 10780 | 10830 | 10780 | 1753 |
| 440 | 20250225 | 124500 | 788215600 | 10780 | 10750 | 10780 | 10750 | 554 |
| 441 | 20250225 | 124400 | 782253670 | 10700 | 10700 | 10700 | 10700 | 50 |
| 442 | 20250225 | 124300 | 781718670 | 10700 | 10700 | 10700 | 10700 | 5 |
| 443 | 20250225 | 124200 | 781665170 | 10690 | 10690 | 10690 | 10690 | 0 |
| 444 | 20250225 | 124100 | 781665170 | 10690 | 10690 | 10690 | 10690 | 200 |
| 445 | 20250225 | 124000 | 779527170 | 10690 | 10690 | 10690 | 10690 | 0 |
| 446 | 20250225 | 123900 | 779527170 | 10690 | 10690 | 10690 | 10690 | 100 |
| 447 | 20250225 | 123800 | 778458170 | 10690 | 10690 | 10690 | 10690 | 0 |
| 448 | 20250225 | 123700 | 778458170 | 10690 | 10690 | 10690 | 10690 | 0 |
| 449 | 20250225 | 123600 | 778458170 | 10690 | 10690 | 10690 | 10690 | 0 |
| 450 | 20250225 | 123500 | 778458170 | 10690 | 10690 | 10690 | 10690 | 0 |
| 451 | 20250225 | 123400 | 778458170 | 10690 | 10690 | 10690 | 10690 | 0 |
| 452 | 20250225 | 123300 | 778458170 | 10690 | 10700 | 10700 | 10690 | 343 |
| 453 | 20250225 | 123200 | 774789360 | 10700 | 10700 | 10700 | 10700 | 0 |
| 454 | 20250225 | 123100 | 774789360 | 10700 | 10700 | 10700 | 10700 | 0 |
| 455 | 20250225 | 123000 | 774789360 | 10700 | 10690 | 10700 | 10690 | 344 |
| 456 | 20250225 | 122900 | 771111990 | 10690 | 10700 | 10700 | 10690 | 255 |
| 457 | 20250225 | 122800 | 768384690 | 10690 | 10690 | 10690 | 10690 | 0 |
| 458 | 20250225 | 122700 | 768384690 | 10690 | 10690 | 10690 | 10690 | 0 |
| 459 | 20250225 | 122600 | 768384690 | 10690 | 10690 | 10690 | 10690 | 680 |
| 460 | 20250225 | 122500 | 761115490 | 10690 | 10690 | 10690 | 10690 | 6 |
| 461 | 20250225 | 122400 | 761051350 | 10770 | 10770 | 10770 | 10770 | 0 |
| 462 | 20250225 | 122300 | 761051350 | 10770 | 10770 | 10770 | 10770 | 46 |
| 463 | 20250225 | 122200 | 760555930 | 10770 | 10770 | 10770 | 10770 | 7 |
| 464 | 20250225 | 122100 | 760480540 | 10770 | 10660 | 10770 | 10640 | 200 |
| 465 | 20250225 | 122000 | 758340870 | 10660 | 10750 | 10750 | 10660 | 1405 |
| 466 | 20250225 | 121900 | 743327120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 467 | 20250225 | 121800 | 743327120 | 10750 | 10760 | 10760 | 10750 | 70 |
| 468 | 20250225 | 121700 | 742574420 | 10780 | 10780 | 10780 | 10780 | 30 |
| 469 | 20250225 | 121600 | 742251020 | 10780 | 10770 | 10780 | 10770 | 670 |
| 470 | 20250225 | 121500 | 735029350 | 10780 | 10770 | 10780 | 10770 | 300 |
| 471 | 20250225 | 121400 | 731796140 | 10770 | 10770 | 10770 | 10770 | 7 |
| 472 | 20250225 | 121300 | 731720750 | 10780 | 10760 | 10780 | 10760 | 522 |
| 473 | 20250225 | 121200 | 726098140 | 10760 | 10740 | 10760 | 10740 | 374 |
| 474 | 20250225 | 121100 | 722075200 | 10690 | 10690 | 10690 | 10690 | 788 |
| 475 | 20250225 | 121000 | 713651480 | 10710 | 10740 | 10740 | 10710 | 238 |
| 476 | 20250225 | 120900 | 711099040 | 10740 | 10830 | 10850 | 10740 | 992 |
| 477 | 20250225 | 120800 | 700386200 | 10800 | 10750 | 10800 | 10750 | 800 |
| 478 | 20250225 | 120700 | 691762140 | 10750 | 10730 | 10750 | 10730 | 202 |
| 479 | 20250225 | 120600 | 689590800 | 10730 | 10750 | 10750 | 10730 | 351 |
| 480 | 20250225 | 120500 | 685824080 | 10730 | 10730 | 10730 | 10730 | 640 |
| 481 | 20250225 | 120400 | 678956880 | 10730 | 10730 | 10730 | 10730 | 52 |
| 482 | 20250225 | 120300 | 678398920 | 10740 | 10750 | 10790 | 10740 | 1915 |
| 483 | 20250225 | 120200 | 657805560 | 10750 | 10710 | 10750 | 10710 | 1028 |
| 484 | 20250225 | 120100 | 646766800 | 10700 | 10690 | 10700 | 10690 | 1138 |
| 485 | 20250225 | 120000 | 634599080 | 10670 | 10670 | 10670 | 10670 | 300 |
| 486 | 20250225 | 115900 | 631398080 | 10680 | 10600 | 10680 | 10600 | 418 |
| 487 | 20250225 | 115800 | 626958090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 488 | 20250225 | 115700 | 626958090 | 10600 | 10600 | 10600 | 10600 | 289 |
| 489 | 20250225 | 115600 | 623894690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 490 | 20250225 | 115500 | 623894690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 491 | 20250225 | 115400 | 623894690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 492 | 20250225 | 115300 | 623894690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 493 | 20250225 | 115200 | 623894690 | 10600 | 10600 | 10600 | 10600 | 200 |
| 494 | 20250225 | 115100 | 621774690 | 10590 | 10590 | 10590 | 10590 | 1 |
| 495 | 20250225 | 115000 | 621764100 | 10600 | 10600 | 10600 | 10600 | 1 |
| 496 | 20250225 | 114900 | 621753500 | 10570 | 10570 | 10570 | 10570 | 55 |
| 497 | 20250225 | 114800 | 621172150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 498 | 20250225 | 114700 | 621172150 | 10570 | 10610 | 10610 | 10570 | 1717 |
| 499 | 20250225 | 114600 | 602979580 | 10600 | 10600 | 10600 | 10600 | 5 |
| 500 | 20250225 | 114500 | 602926580 | 10600 | 10610 | 10610 | 10600 | 59 |
| 501 | 20250225 | 114400 | 602300740 | 10620 | 10620 | 10620 | 10620 | 18 |
| 502 | 20250225 | 114300 | 602109580 | 10620 | 10620 | 10620 | 10620 | 7 |
| 503 | 20250225 | 114200 | 602035240 | 10630 | 10630 | 10630 | 10630 | 202 |
| 504 | 20250225 | 114100 | 599887980 | 10630 | 10640 | 10640 | 10630 | 159 |
| 505 | 20250225 | 114000 | 598196810 | 10630 | 10630 | 10630 | 10630 | 143 |
| 506 | 20250225 | 113900 | 596676720 | 10630 | 10630 | 10630 | 10630 | 0 |
| 507 | 20250225 | 113800 | 596676720 | 10630 | 10630 | 10630 | 10630 | 23 |
| 508 | 20250225 | 113700 | 596432230 | 10630 | 10630 | 10630 | 10630 | 3 |
| 509 | 20250225 | 113600 | 596400340 | 10630 | 10630 | 10630 | 10630 | 0 |
| 510 | 20250225 | 113500 | 596400340 | 10630 | 10630 | 10630 | 10630 | 100 |
| 511 | 20250225 | 113400 | 595337340 | 10630 | 10630 | 10630 | 10630 | 0 |
| 512 | 20250225 | 113300 | 595337340 | 10630 | 10630 | 10630 | 10630 | 300 |
| 513 | 20250225 | 113200 | 592148340 | 10610 | 10620 | 10620 | 10610 | 278 |
| 514 | 20250225 | 113100 | 589198040 | 10630 | 10630 | 10630 | 10630 | 2 |
| 515 | 20250225 | 113000 | 589176780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 516 | 20250225 | 112900 | 589176780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 517 | 20250225 | 112800 | 589176780 | 10630 | 10640 | 10640 | 10630 | 384 |
| 518 | 20250225 | 112700 | 585094600 | 10640 | 10640 | 10640 | 10640 | 0 |
| 519 | 20250225 | 112600 | 585094600 | 10640 | 10640 | 10640 | 10640 | 246 |
| 520 | 20250225 | 112500 | 582477160 | 10640 | 10640 | 10640 | 10640 | 1 |
| 521 | 20250225 | 112400 | 582466520 | 10650 | 10660 | 10660 | 10650 | 231 |
| 522 | 20250225 | 112300 | 580006260 | 10670 | 10680 | 10680 | 10670 | 62 |
| 523 | 20250225 | 112200 | 579344710 | 10700 | 10700 | 10700 | 10700 | 1 |
| 524 | 20250225 | 112100 | 579334010 | 10700 | 10700 | 10700 | 10700 | 0 |
| 525 | 20250225 | 112000 | 579334010 | 10700 | 10700 | 10700 | 10700 | 1 |
| 526 | 20250225 | 111900 | 579323310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 527 | 20250225 | 111800 | 579323310 | 10670 | 10670 | 10670 | 10670 | 7 |
| 528 | 20250225 | 111700 | 579248620 | 10700 | 10700 | 10700 | 10700 | 0 |
| 529 | 20250225 | 111600 | 579248620 | 10700 | 10700 | 10700 | 10700 | 0 |
| 530 | 20250225 | 111500 | 579248620 | 10700 | 10700 | 10700 | 10700 | 750 |
| 531 | 20250225 | 111400 | 571223620 | 10700 | 10700 | 10700 | 10700 | 0 |
| 532 | 20250225 | 111300 | 571223620 | 10700 | 10700 | 10700 | 10700 | 1 |
| 533 | 20250225 | 111200 | 571212920 | 10710 | 10710 | 10710 | 10710 | 0 |
| 534 | 20250225 | 111100 | 571212920 | 10710 | 10710 | 10710 | 10710 | 0 |
| 535 | 20250225 | 111000 | 571212920 | 10710 | 10710 | 10710 | 10710 | 0 |
| 536 | 20250225 | 110900 | 571212920 | 10710 | 10710 | 10710 | 10710 | 13 |
| 537 | 20250225 | 110800 | 571073690 | 10710 | 10680 | 10710 | 10680 | 1042 |
| 538 | 20250225 | 110700 | 559940450 | 10680 | 10660 | 10680 | 10650 | 372 |
| 539 | 20250225 | 110600 | 555971880 | 10660 | 10660 | 10660 | 10660 | 10 |
| 540 | 20250225 | 110500 | 555865280 | 10680 | 10680 | 10680 | 10680 | 2 |
| 541 | 20250225 | 110400 | 555843920 | 10680 | 10680 | 10680 | 10680 | 0 |
| 542 | 20250225 | 110300 | 555843920 | 10680 | 10660 | 10680 | 10660 | 752 |
| 543 | 20250225 | 110200 | 547823390 | 10650 | 10630 | 10650 | 10630 | 651 |
| 544 | 20250225 | 110100 | 540895850 | 10630 | 10630 | 10630 | 10630 | 2 |
| 545 | 20250225 | 110000 | 540874590 | 10630 | 10640 | 10640 | 10630 | 218 |
| 546 | 20250225 | 105900 | 538557240 | 10650 | 10650 | 10650 | 10650 | 1 |
| 547 | 20250225 | 105800 | 538546590 | 10650 | 10630 | 10650 | 10630 | 346 |
| 548 | 20250225 | 105700 | 534866010 | 10630 | 10620 | 10630 | 10620 | 208 |
| 549 | 20250225 | 105600 | 532655830 | 10620 | 10620 | 10620 | 10620 | 1 |
| 550 | 20250225 | 105500 | 532645210 | 10590 | 10590 | 10590 | 10590 | 20 |
| 551 | 20250225 | 105400 | 532433410 | 10630 | 10630 | 10630 | 10630 | 5 |
| 552 | 20250225 | 105300 | 532380260 | 10620 | 10620 | 10620 | 10620 | 30 |
| 553 | 20250225 | 105200 | 532061660 | 10620 | 10620 | 10620 | 10620 | 0 |
| 554 | 20250225 | 105100 | 532061660 | 10620 | 10600 | 10620 | 10600 | 804 |
| 555 | 20250225 | 105000 | 523527820 | 10590 | 10590 | 10590 | 10580 | 665 |
| 556 | 20250225 | 104900 | 516485500 | 10590 | 10590 | 10590 | 10570 | 141 |
| 557 | 20250225 | 104800 | 514994330 | 10590 | 10550 | 10590 | 10550 | 220 |
| 558 | 20250225 | 104700 | 512668530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 559 | 20250225 | 104600 | 512668530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 560 | 20250225 | 104500 | 512668530 | 10550 | 10550 | 10550 | 10550 | 8 |
| 561 | 20250225 | 104400 | 512584130 | 10530 | 10530 | 10530 | 10530 | 0 |
| 562 | 20250225 | 104300 | 512584130 | 10530 | 10530 | 10530 | 10530 | 0 |
| 563 | 20250225 | 104200 | 512584130 | 10530 | 10530 | 10530 | 10530 | 0 |
| 564 | 20250225 | 104100 | 512584130 | 10530 | 10530 | 10530 | 10530 | 0 |
| 565 | 20250225 | 104000 | 512584130 | 10530 | 10530 | 10530 | 10530 | 0 |
| 566 | 20250225 | 103900 | 512584130 | 10530 | 10540 | 10540 | 10530 | 500 |
| 567 | 20250225 | 103800 | 507315150 | 10550 | 10550 | 10550 | 10550 | 0 |
| 568 | 20250225 | 103700 | 507315150 | 10550 | 10550 | 10550 | 10550 | 86 |
| 569 | 20250225 | 103600 | 506407850 | 10550 | 10550 | 10550 | 10550 | 554 |
| 570 | 20250225 | 103500 | 500563150 | 10580 | 10580 | 10580 | 10580 | 2 |
| 571 | 20250225 | 103400 | 500541990 | 10550 | 10550 | 10550 | 10550 | 736 |
| 572 | 20250225 | 103300 | 492777190 | 10570 | 10570 | 10570 | 10550 | 1721 |
| 573 | 20250225 | 103200 | 474610220 | 10580 | 10590 | 10590 | 10580 | 922 |
| 574 | 20250225 | 103100 | 464850200 | 10600 | 10600 | 10600 | 10590 | 123 |
| 575 | 20250225 | 103000 | 463546420 | 10600 | 10610 | 10610 | 10600 | 479 |
| 576 | 20250225 | 102900 | 458468820 | 10610 | 10610 | 10610 | 10610 | 20 |
| 577 | 20250225 | 102800 | 458256620 | 10610 | 10610 | 10610 | 10610 | 0 |
| 578 | 20250225 | 102700 | 458256620 | 10610 | 10610 | 10610 | 10610 | 0 |
| 579 | 20250225 | 102600 | 458256620 | 10610 | 10610 | 10610 | 10610 | 35 |
| 580 | 20250225 | 102500 | 457885270 | 10610 | 10610 | 10610 | 10610 | 25 |
| 581 | 20250225 | 102400 | 457620020 | 10600 | 10600 | 10600 | 10600 | 51 |
| 582 | 20250225 | 102300 | 457079420 | 10610 | 10610 | 10610 | 10610 | 10 |
| 583 | 20250225 | 102200 | 456973320 | 10590 | 10590 | 10590 | 10590 | 0 |
| 584 | 20250225 | 102100 | 456973320 | 10590 | 10600 | 10600 | 10590 | 432 |
| 585 | 20250225 | 102000 | 452395550 | 10600 | 10600 | 10600 | 10600 | 94 |
| 586 | 20250225 | 101900 | 451399150 | 10590 | 10580 | 10590 | 10580 | 11 |
| 587 | 20250225 | 101800 | 451282680 | 10590 | 10620 | 10620 | 10590 | 2729 |
| 588 | 20250225 | 101700 | 422353130 | 10620 | 10630 | 10630 | 10620 | 124 |
| 589 | 20250225 | 101600 | 421036040 | 10650 | 10650 | 10650 | 10650 | 1 |
| 590 | 20250225 | 101500 | 421025390 | 10650 | 10650 | 10650 | 10650 | 0 |
| 591 | 20250225 | 101400 | 421025390 | 10650 | 10660 | 10660 | 10650 | 6 |
| 592 | 20250225 | 101300 | 420961440 | 10660 | 10660 | 10660 | 10660 | 40 |
| 593 | 20250225 | 101200 | 420535040 | 10660 | 10670 | 10670 | 10660 | 5 |
| 594 | 20250225 | 101100 | 420481710 | 10650 | 10650 | 10650 | 10650 | 400 |
| 595 | 20250225 | 101000 | 416221710 | 10650 | 10650 | 10650 | 10650 | 30 |
| 596 | 20250225 | 100900 | 415902210 | 10650 | 10650 | 10650 | 10650 | 1 |
| 597 | 20250225 | 100800 | 415891560 | 10610 | 10610 | 10610 | 10610 | 0 |
| 598 | 20250225 | 100700 | 415891560 | 10610 | 10610 | 10610 | 10610 | 0 |
| 599 | 20250225 | 100600 | 415891560 | 10610 | 10610 | 10610 | 10610 | 0 |
| 600 | 20250225 | 100500 | 415891560 | 10610 | 10650 | 10650 | 10610 | 52 |
| 601 | 20250225 | 100400 | 415339400 | 10610 | 10610 | 10610 | 10610 | 0 |
| 602 | 20250225 | 100300 | 415339400 | 10610 | 10610 | 10610 | 10610 | 86 |
| 603 | 20250225 | 100200 | 414426940 | 10600 | 10600 | 10600 | 10600 | 6 |
| 604 | 20250225 | 100100 | 414363340 | 10600 | 10600 | 10600 | 10600 | 2321 |
| 605 | 20250225 | 100000 | 389760740 | 10560 | 10560 | 10560 | 10560 | 500 |
| 606 | 20250225 | 095900 | 384480740 | 10570 | 10570 | 10570 | 10570 | 0 |
| 607 | 20250225 | 095800 | 384480740 | 10570 | 10570 | 10570 | 10560 | 358 |
| 608 | 20250225 | 095700 | 380699340 | 10570 | 10560 | 10570 | 10560 | 281 |
| 609 | 20250225 | 095600 | 377731970 | 10560 | 10570 | 10570 | 10560 | 364 |
| 610 | 20250225 | 095500 | 373887010 | 10580 | 10580 | 10580 | 10580 | 540 |
| 611 | 20250225 | 095400 | 368173810 | 10570 | 10600 | 10600 | 10570 | 970 |
| 612 | 20250225 | 095300 | 357895660 | 10620 | 10600 | 10620 | 10600 | 583 |
| 613 | 20250225 | 095200 | 351706700 | 10600 | 10600 | 10600 | 10600 | 301 |
| 614 | 20250225 | 095100 | 348516100 | 10610 | 10630 | 10630 | 10610 | 703 |
| 615 | 20250225 | 095000 | 341056420 | 10620 | 10630 | 10630 | 10620 | 221 |
| 616 | 20250225 | 094900 | 338708850 | 10640 | 10640 | 10640 | 10640 | 42 |
| 617 | 20250225 | 094800 | 338261970 | 10640 | 10640 | 10640 | 10640 | 0 |
| 618 | 20250225 | 094700 | 338261970 | 10640 | 10650 | 10650 | 10620 | 1523 |
| 619 | 20250225 | 094600 | 322065180 | 10700 | 10710 | 10710 | 10650 | 6 |
| 620 | 20250225 | 094500 | 322001020 | 10710 | 10710 | 10710 | 10650 | 207 |
| 621 | 20250225 | 094400 | 319796110 | 10680 | 10670 | 10680 | 10670 | 1000 |
| 622 | 20250225 | 094300 | 309116770 | 10640 | 10640 | 10640 | 10640 | 0 |
| 623 | 20250225 | 094200 | 309116770 | 10640 | 10640 | 10640 | 10640 | 9 |
| 624 | 20250225 | 094100 | 309021010 | 10640 | 10670 | 10670 | 10640 | 917 |
| 625 | 20250225 | 094000 | 299252430 | 10710 | 10670 | 10710 | 10670 | 418 |
| 626 | 20250225 | 093900 | 294777010 | 10670 | 10670 | 10670 | 10670 | 1 |
| 627 | 20250225 | 093800 | 294766340 | 10700 | 10700 | 10700 | 10700 | 100 |
| 628 | 20250225 | 093700 | 293696340 | 10700 | 10700 | 10700 | 10700 | 116 |
| 629 | 20250225 | 093600 | 292455140 | 10700 | 10700 | 10700 | 10700 | 0 |
| 630 | 20250225 | 093500 | 292455140 | 10700 | 10700 | 10700 | 10700 | 3 |
| 631 | 20250225 | 093400 | 292423040 | 10710 | 10710 | 10710 | 10710 | 0 |
| 632 | 20250225 | 093300 | 292423040 | 10710 | 10630 | 10720 | 10630 | 600 |
| 633 | 20250225 | 093200 | 286002390 | 10620 | 10660 | 10660 | 10620 | 1089 |
| 634 | 20250225 | 093100 | 274430440 | 10660 | 10630 | 10660 | 10630 | 124 |
| 635 | 20250225 | 093000 | 273112190 | 10630 | 10630 | 10630 | 10620 | 772 |
| 636 | 20250225 | 092900 | 264908850 | 10630 | 10650 | 10650 | 10630 | 2188 |
| 637 | 20250225 | 092800 | 241643090 | 10650 | 10650 | 10650 | 10650 | 111 |
| 638 | 20250225 | 092700 | 240460940 | 10670 | 10670 | 10670 | 10670 | 0 |
| 639 | 20250225 | 092600 | 240460940 | 10670 | 10640 | 10670 | 10630 | 257 |
| 640 | 20250225 | 092500 | 237728890 | 10650 | 10660 | 10660 | 10650 | 493 |
| 641 | 20250225 | 092400 | 232476160 | 10660 | 10670 | 10670 | 10660 | 30 |
| 642 | 20250225 | 092300 | 232156350 | 10660 | 10690 | 10690 | 10660 | 759 |
| 643 | 20250225 | 092200 | 224061440 | 10690 | 10700 | 10700 | 10690 | 317 |
| 644 | 20250225 | 092100 | 220670780 | 10710 | 10770 | 10770 | 10710 | 1729 |
| 645 | 20250225 | 092000 | 202125950 | 10770 | 10790 | 10790 | 10740 | 1345 |
| 646 | 20250225 | 091900 | 187649530 | 10800 | 10830 | 10830 | 10790 | 703 |
| 647 | 20250225 | 091800 | 180055230 | 10840 | 10840 | 10840 | 10830 | 1715 |
| 648 | 20250225 | 091700 | 161465580 | 10830 | 10820 | 10830 | 10820 | 89 |
| 649 | 20250225 | 091600 | 160501740 | 10810 | 10810 | 10820 | 10810 | 531 |
| 650 | 20250225 | 091500 | 154757990 | 10810 | 10820 | 10830 | 10800 | 482 |
| 651 | 20250225 | 091400 | 149543840 | 10820 | 10770 | 10830 | 10770 | 844 |
| 652 | 20250225 | 091300 | 140416910 | 10820 | 10830 | 10830 | 10800 | 2262 |
| 653 | 20250225 | 091200 | 115951760 | 10830 | 10750 | 10840 | 10740 | 1622 |
| 654 | 20250225 | 091100 | 98441620 | 10750 | 10740 | 10770 | 10740 | 1140 |
| 655 | 20250225 | 091000 | 86179890 | 10740 | 10750 | 10750 | 10710 | 841 |
| 656 | 20250225 | 090900 | 77148780 | 10750 | 10710 | 10750 | 10710 | 631 |
| 657 | 20250225 | 090800 | 70375120 | 10700 | 10700 | 10700 | 10700 | 27 |
| 658 | 20250225 | 090700 | 70086220 | 10710 | 10660 | 10720 | 10630 | 593 |
| 659 | 20250225 | 090600 | 63767170 | 10660 | 10670 | 10670 | 10660 | 102 |
| 660 | 20250225 | 090500 | 62679830 | 10680 | 10680 | 10680 | 10670 | 127 |
| 661 | 20250225 | 090400 | 61323480 | 10680 | 10680 | 10680 | 10680 | 208 |
| 662 | 20250225 | 090300 | 59102040 | 10680 | 10700 | 10700 | 10680 | 1303 |
| 663 | 20250225 | 090200 | 45166380 | 10700 | 10700 | 10700 | 10700 | 282 |
| 664 | 20250225 | 090100 | 42148980 | 10700 | 10710 | 10710 | 10700 | 2246 |
| 665 | 20250225 | 090000 | 18098860 | 10710 | 10750 | 10750 | 10710 | 1491 |