35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 2912 |
| 3 | 20250226 | 200100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20250226 | 200000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20250226 | 195900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20250226 | 195800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20250226 | 195700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20250226 | 195600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20250226 | 195500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20250226 | 195400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20250226 | 195300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20250226 | 195200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20250226 | 195100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20250226 | 195000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20250226 | 194900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20250226 | 194800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20250226 | 194700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20250226 | 194600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20250226 | 194500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20250226 | 194400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20250226 | 194300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20250226 | 194200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20250226 | 194100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20250226 | 194000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20250226 | 193900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20250226 | 193800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20250226 | 193700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20250226 | 193600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20250226 | 193500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20250226 | 193400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20250226 | 193300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20250226 | 193200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 2912 |
| 33 | 20250226 | 193100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20250226 | 193000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20250226 | 192900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20250226 | 192800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20250226 | 192700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20250226 | 192600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20250226 | 192500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20250226 | 192400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20250226 | 192300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20250226 | 192200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20250226 | 192100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20250226 | 192000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20250226 | 191900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20250226 | 191800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20250226 | 191700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20250226 | 191600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20250226 | 191500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20250226 | 191400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20250226 | 191300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20250226 | 191200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20250226 | 191100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20250226 | 191000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20250226 | 190900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20250226 | 190800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20250226 | 190700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20250226 | 190600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20250226 | 190500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20250226 | 190400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20250226 | 190300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20250226 | 190200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 2912 |
| 63 | 20250226 | 190100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20250226 | 190000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20250226 | 185900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20250226 | 185800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20250226 | 185700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20250226 | 185600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20250226 | 185500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20250226 | 185400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20250226 | 185300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20250226 | 185200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20250226 | 185100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20250226 | 185000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20250226 | 184900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20250226 | 184800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20250226 | 184700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20250226 | 184600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20250226 | 184500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20250226 | 184400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20250226 | 184300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20250226 | 184200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20250226 | 184100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20250226 | 184000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20250226 | 183900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20250226 | 183800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20250226 | 183700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20250226 | 183600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20250226 | 183500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20250226 | 183400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20250226 | 183300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20250226 | 183200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 2912 |
| 93 | 20250226 | 183100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20250226 | 183000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20250226 | 182900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20250226 | 182800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20250226 | 182700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20250226 | 182600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20250226 | 182500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20250226 | 182400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20250226 | 182300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20250226 | 182200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20250226 | 182100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20250226 | 182000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20250226 | 181900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20250226 | 181800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20250226 | 181700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20250226 | 181600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20250226 | 181500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20250226 | 181400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20250226 | 181300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20250226 | 181200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20250226 | 181100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20250226 | 181000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20250226 | 180900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20250226 | 180800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20250226 | 180700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20250226 | 180600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20250226 | 180500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20250226 | 180400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20250226 | 180300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20250226 | 180200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 2912 |
| 123 | 20250226 | 180100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20250226 | 180000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20250226 | 175900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20250226 | 175800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20250226 | 175700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20250226 | 175600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20250226 | 175500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20250226 | 175400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20250226 | 175300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20250226 | 175200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20250226 | 175100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20250226 | 175000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20250226 | 174900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20250226 | 174800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20250226 | 174700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20250226 | 174600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20250226 | 174500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20250226 | 174400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20250226 | 174300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20250226 | 174200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20250226 | 174100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20250226 | 174000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20250226 | 173900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20250226 | 173800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20250226 | 173700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20250226 | 173600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20250226 | 173500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20250226 | 173400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20250226 | 173300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20250226 | 173200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 2912 |
| 153 | 20250226 | 173100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20250226 | 173000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20250226 | 172900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20250226 | 172800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20250226 | 172700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20250226 | 172600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20250226 | 172500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20250226 | 172400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20250226 | 172300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20250226 | 172200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20250226 | 172100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20250226 | 172000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20250226 | 171900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20250226 | 171800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20250226 | 171700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20250226 | 171600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20250226 | 171500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20250226 | 171400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20250226 | 171300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20250226 | 171200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20250226 | 171100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20250226 | 171000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20250226 | 170900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20250226 | 170800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20250226 | 170700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20250226 | 170600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20250226 | 170500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20250226 | 170400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20250226 | 170300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20250226 | 170200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 2912 |
| 183 | 20250226 | 170100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20250226 | 170000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20250226 | 165900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20250226 | 165800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20250226 | 165700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20250226 | 165600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20250226 | 165500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20250226 | 165400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20250226 | 165300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20250226 | 165200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20250226 | 165100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20250226 | 165000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20250226 | 164900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20250226 | 164800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20250226 | 164700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20250226 | 164600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20250226 | 164500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20250226 | 164400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20250226 | 164300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20250226 | 164200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20250226 | 164100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20250226 | 164000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20250226 | 163900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20250226 | 163800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20250226 | 163700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20250226 | 163600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20250226 | 163500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20250226 | 163400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20250226 | 163300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20250226 | 163200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 2912 |
| 213 | 20250226 | 163100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20250226 | 163000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20250226 | 162900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20250226 | 162800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20250226 | 162700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20250226 | 162600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20250226 | 162500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20250226 | 162400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20250226 | 162300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20250226 | 162200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20250226 | 162100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20250226 | 162000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20250226 | 161900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20250226 | 161800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20250226 | 161700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20250226 | 161600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20250226 | 161500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20250226 | 161400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20250226 | 161300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20250226 | 161200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20250226 | 161100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20250226 | 161000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20250226 | 160900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20250226 | 160800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20250226 | 160700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20250226 | 160600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20250226 | 160500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20250226 | 160400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20250226 | 160300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20250226 | 160200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 2912 |
| 243 | 20250226 | 160100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20250226 | 160000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20250226 | 155900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20250226 | 155800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20250226 | 155700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20250226 | 155600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20250226 | 155500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20250226 | 155400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20250226 | 155300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20250226 | 155200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20250226 | 155100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20250226 | 155000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20250226 | 154900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20250226 | 154800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20250226 | 154700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20250226 | 154600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20250226 | 154500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20250226 | 154400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20250226 | 154300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20250226 | 154200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20250226 | 154100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20250226 | 154000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20250226 | 153900 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20250226 | 153800 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20250226 | 153700 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20250226 | 153600 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20250226 | 153500 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20250226 | 153400 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20250226 | 153300 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20250226 | 153200 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 2912 |
| 273 | 20250226 | 153100 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20250226 | 153000 | 3611362230 | 11150 | 11150 | 11150 | 11150 | 2912 |
| 275 | 20250226 | 152900 | 3578893430 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20250226 | 152800 | 3578893430 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20250226 | 152700 | 3578893430 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20250226 | 152600 | 3578893430 | 11220 | 11220 | 11220 | 11220 | 0 |
| 279 | 20250226 | 152500 | 3578893430 | 11220 | 11220 | 11220 | 11220 | 0 |
| 280 | 20250226 | 152400 | 3578893430 | 11220 | 11220 | 11220 | 11220 | 0 |
| 281 | 20250226 | 152300 | 3578893430 | 11220 | 11220 | 11220 | 11220 | 0 |
| 282 | 20250226 | 152200 | 3578893430 | 11220 | 11220 | 11220 | 11220 | 0 |
| 283 | 20250226 | 152100 | 3578893430 | 11220 | 11220 | 11220 | 11220 | 0 |
| 284 | 20250226 | 152000 | 3578893430 | 11220 | 11220 | 11220 | 11220 | 0 |
| 285 | 20250226 | 151900 | 3578893430 | 11220 | 11230 | 11250 | 11170 | 1926 |
| 286 | 20250226 | 151800 | 3557314990 | 11260 | 11260 | 11260 | 11220 | 538 |
| 287 | 20250226 | 151700 | 3551266980 | 11220 | 11290 | 11290 | 11220 | 650 |
| 288 | 20250226 | 151600 | 3543960950 | 11290 | 11290 | 11290 | 11240 | 411 |
| 289 | 20250226 | 151500 | 3539333840 | 11240 | 11240 | 11290 | 11240 | 124 |
| 290 | 20250226 | 151400 | 3537938030 | 11290 | 11260 | 11290 | 11250 | 797 |
| 291 | 20250226 | 151300 | 3528953670 | 11290 | 11270 | 11310 | 11250 | 370 |
| 292 | 20250226 | 151200 | 3524783230 | 11310 | 11300 | 11310 | 11270 | 176 |
| 293 | 20250226 | 151100 | 3522798810 | 11320 | 11330 | 11330 | 11280 | 136 |
| 294 | 20250226 | 151000 | 3521260630 | 11280 | 11280 | 11280 | 11280 | 136 |
| 295 | 20250226 | 150900 | 3519726550 | 11250 | 11280 | 11280 | 11250 | 339 |
| 296 | 20250226 | 150800 | 3515904170 | 11270 | 11280 | 11280 | 11260 | 825 |
| 297 | 20250226 | 150700 | 3506599840 | 11280 | 11270 | 11280 | 11270 | 169 |
| 298 | 20250226 | 150600 | 3504694630 | 11260 | 11280 | 11280 | 11240 | 351 |
| 299 | 20250226 | 150500 | 3500744090 | 11240 | 11250 | 11280 | 11240 | 174 |
| 300 | 20250226 | 150400 | 3498782220 | 11280 | 11270 | 11280 | 11240 | 244 |
| 301 | 20250226 | 150300 | 3496037430 | 11250 | 11270 | 11270 | 11250 | 223 |
| 302 | 20250226 | 150200 | 3493525440 | 11240 | 11250 | 11280 | 11240 | 297 |
| 303 | 20250226 | 150100 | 3490181540 | 11280 | 11320 | 11330 | 11250 | 1395 |
| 304 | 20250226 | 150000 | 3474445810 | 11350 | 11340 | 11350 | 11340 | 653 |
| 305 | 20250226 | 145900 | 3467035520 | 11350 | 11320 | 11350 | 11290 | 1946 |
| 306 | 20250226 | 145800 | 3445017780 | 11350 | 11310 | 11360 | 11310 | 169 |
| 307 | 20250226 | 145700 | 3443104730 | 11360 | 11360 | 11360 | 11320 | 690 |
| 308 | 20250226 | 145600 | 3435288210 | 11360 | 11370 | 11370 | 11330 | 969 |
| 309 | 20250226 | 145500 | 3424298900 | 11370 | 11360 | 11380 | 11330 | 1582 |
| 310 | 20250226 | 145400 | 3406338860 | 11360 | 11260 | 11360 | 11260 | 3312 |
| 311 | 20250226 | 145300 | 3368934370 | 11260 | 11270 | 11280 | 11260 | 202 |
| 312 | 20250226 | 145200 | 3366657400 | 11270 | 11230 | 11270 | 11220 | 133 |
| 313 | 20250226 | 145100 | 3365162390 | 11270 | 11270 | 11270 | 11270 | 53 |
| 314 | 20250226 | 145000 | 3364565080 | 11270 | 11270 | 11270 | 11270 | 78 |
| 315 | 20250226 | 144900 | 3363686020 | 11270 | 11270 | 11270 | 11270 | 186 |
| 316 | 20250226 | 144800 | 3361589800 | 11270 | 11240 | 11280 | 11210 | 112 |
| 317 | 20250226 | 144700 | 3360329140 | 11270 | 11270 | 11270 | 11250 | 107 |
| 318 | 20250226 | 144600 | 3359123850 | 11270 | 11260 | 11270 | 11250 | 327 |
| 319 | 20250226 | 144500 | 3355440930 | 11260 | 11250 | 11260 | 11250 | 16 |
| 320 | 20250226 | 144400 | 3355260920 | 11260 | 11250 | 11270 | 11240 | 372 |
| 321 | 20250226 | 144300 | 3351075220 | 11250 | 11200 | 11250 | 11200 | 705 |
| 322 | 20250226 | 144200 | 3343149570 | 11240 | 11200 | 11240 | 11180 | 115 |
| 323 | 20250226 | 144100 | 3341863260 | 11210 | 11240 | 11240 | 11200 | 287 |
| 324 | 20250226 | 144000 | 3338641850 | 11240 | 11240 | 11240 | 11240 | 45 |
| 325 | 20250226 | 143900 | 3338136050 | 11240 | 11240 | 11240 | 11240 | 57 |
| 326 | 20250226 | 143800 | 3337495370 | 11240 | 11210 | 11250 | 11150 | 299 |
| 327 | 20250226 | 143700 | 3334148700 | 11250 | 11250 | 11250 | 11220 | 40 |
| 328 | 20250226 | 143600 | 3333699210 | 11250 | 11240 | 11250 | 11210 | 290 |
| 329 | 20250226 | 143500 | 3330445150 | 11220 | 11210 | 11240 | 11210 | 640 |
| 330 | 20250226 | 143400 | 3323264310 | 11190 | 11190 | 11190 | 11190 | 96 |
| 331 | 20250226 | 143300 | 3322190070 | 11210 | 11210 | 11230 | 11150 | 287 |
| 332 | 20250226 | 143200 | 3318982730 | 11230 | 11190 | 11230 | 11190 | 638 |
| 333 | 20250226 | 143100 | 3311827060 | 11190 | 11190 | 11190 | 11190 | 22 |
| 334 | 20250226 | 143000 | 3311580880 | 11220 | 11240 | 11240 | 11220 | 150 |
| 335 | 20250226 | 142900 | 3309897640 | 11240 | 11170 | 11240 | 11170 | 270 |
| 336 | 20250226 | 142800 | 3306877630 | 11170 | 11230 | 11240 | 11150 | 645 |
| 337 | 20250226 | 142700 | 3299656550 | 11200 | 11240 | 11240 | 11200 | 49 |
| 338 | 20250226 | 142600 | 3299106000 | 11240 | 11260 | 11260 | 11200 | 61 |
| 339 | 20250226 | 142500 | 3298419760 | 11260 | 11260 | 11260 | 11180 | 100 |
| 340 | 20250226 | 142400 | 3297297340 | 11250 | 11220 | 11250 | 11170 | 552 |
| 341 | 20250226 | 142300 | 3291111680 | 11220 | 11220 | 11260 | 11220 | 111 |
| 342 | 20250226 | 142200 | 3289865100 | 11240 | 11240 | 11240 | 11240 | 156 |
| 343 | 20250226 | 142100 | 3288111660 | 11240 | 11200 | 11240 | 11200 | 218 |
| 344 | 20250226 | 142000 | 3285664520 | 11220 | 11240 | 11280 | 11200 | 2669 |
| 345 | 20250226 | 141900 | 3255686850 | 11250 | 11280 | 11290 | 11250 | 395 |
| 346 | 20250226 | 141800 | 3251232640 | 11240 | 11300 | 11300 | 11240 | 727 |
| 347 | 20250226 | 141700 | 3243042520 | 11310 | 11250 | 11310 | 11250 | 161 |
| 348 | 20250226 | 141600 | 3241221790 | 11320 | 11330 | 11330 | 11250 | 1726 |
| 349 | 20250226 | 141500 | 3221771950 | 11330 | 11290 | 11330 | 11290 | 22 |
| 350 | 20250226 | 141400 | 3221522730 | 11340 | 11340 | 11340 | 11340 | 196 |
| 351 | 20250226 | 141300 | 3219300090 | 11280 | 11340 | 11340 | 11280 | 1925 |
| 352 | 20250226 | 141200 | 3197528780 | 11340 | 11340 | 11340 | 11330 | 169 |
| 353 | 20250226 | 141100 | 3195613320 | 11340 | 11340 | 11340 | 11340 | 84 |
| 354 | 20250226 | 141000 | 3194660760 | 11340 | 11340 | 11340 | 11340 | 277 |
| 355 | 20250226 | 140900 | 3191519580 | 11350 | 11340 | 11350 | 11330 | 1711 |
| 356 | 20250226 | 140800 | 3172130170 | 11350 | 11350 | 11350 | 11340 | 59 |
| 357 | 20250226 | 140700 | 3171460560 | 11350 | 11350 | 11350 | 11330 | 966 |
| 358 | 20250226 | 140600 | 3160504620 | 11350 | 11340 | 11350 | 11340 | 1210 |
| 359 | 20250226 | 140500 | 3146781420 | 11350 | 11360 | 11390 | 11350 | 779 |
| 360 | 20250226 | 140400 | 3137938870 | 11360 | 11400 | 11400 | 11360 | 101 |
| 361 | 20250226 | 140300 | 3136791030 | 11400 | 11390 | 11400 | 11390 | 211 |
| 362 | 20250226 | 140200 | 3134386960 | 11390 | 11390 | 11390 | 11390 | 113 |
| 363 | 20250226 | 140100 | 3133099890 | 11400 | 11400 | 11400 | 11350 | 1194 |
| 364 | 20250226 | 140000 | 3119538470 | 11400 | 11380 | 11400 | 11370 | 851 |
| 365 | 20250226 | 135900 | 3109857850 | 11390 | 11400 | 11400 | 11380 | 481 |
| 366 | 20250226 | 135800 | 3104380160 | 11400 | 11410 | 11410 | 11400 | 221 |
| 367 | 20250226 | 135700 | 3101859650 | 11410 | 11420 | 11440 | 11400 | 311 |
| 368 | 20250226 | 135600 | 3098307380 | 11440 | 11420 | 11440 | 11410 | 137 |
| 369 | 20250226 | 135500 | 3096743240 | 11410 | 11420 | 11440 | 11410 | 222 |
| 370 | 20250226 | 135400 | 3094208620 | 11440 | 11440 | 11440 | 11410 | 245 |
| 371 | 20250226 | 135300 | 3091410300 | 11440 | 11440 | 11440 | 11440 | 14 |
| 372 | 20250226 | 135200 | 3091250140 | 11450 | 11430 | 11450 | 11410 | 476 |
| 373 | 20250226 | 135100 | 3085809220 | 11430 | 11430 | 11430 | 11430 | 39 |
| 374 | 20250226 | 135000 | 3085363450 | 11430 | 11440 | 11440 | 11410 | 72 |
| 375 | 20250226 | 134900 | 3084540540 | 11440 | 11430 | 11440 | 11410 | 300 |
| 376 | 20250226 | 134800 | 3081112120 | 11430 | 11410 | 11430 | 11410 | 94 |
| 377 | 20250226 | 134700 | 3080038880 | 11420 | 11460 | 11460 | 11420 | 325 |
| 378 | 20250226 | 134600 | 3076322440 | 11460 | 11430 | 11460 | 11430 | 902 |
| 379 | 20250226 | 134500 | 3065995790 | 11420 | 11390 | 11420 | 11370 | 1673 |
| 380 | 20250226 | 134400 | 3046941860 | 11380 | 11380 | 11400 | 11380 | 680 |
| 381 | 20250226 | 134300 | 3039200330 | 11400 | 11410 | 11410 | 11380 | 307 |
| 382 | 20250226 | 134200 | 3035704420 | 11420 | 11410 | 11420 | 11410 | 193 |
| 383 | 20250226 | 134100 | 3033502120 | 11400 | 11400 | 11400 | 11400 | 213 |
| 384 | 20250226 | 134000 | 3031073920 | 11400 | 11350 | 11400 | 11350 | 170 |
| 385 | 20250226 | 133900 | 3029141320 | 11400 | 11380 | 11400 | 11350 | 4239 |
| 386 | 20250226 | 133800 | 2980963550 | 11370 | 11390 | 11400 | 11370 | 2470 |
| 387 | 20250226 | 133700 | 2952843570 | 11400 | 11390 | 11400 | 11390 | 938 |
| 388 | 20250226 | 133600 | 2942158470 | 11400 | 11450 | 11450 | 11390 | 917 |
| 389 | 20250226 | 133500 | 2931703270 | 11460 | 11420 | 11460 | 11400 | 2872 |
| 390 | 20250226 | 133400 | 2898931500 | 11420 | 11420 | 11420 | 11420 | 1 |
| 391 | 20250226 | 133300 | 2898920080 | 11460 | 11470 | 11470 | 11410 | 321 |
| 392 | 20250226 | 133200 | 2895248860 | 11400 | 11430 | 11430 | 11400 | 1646 |
| 393 | 20250226 | 133100 | 2876470650 | 11460 | 11470 | 11470 | 11410 | 529 |
| 394 | 20250226 | 133000 | 2870423780 | 11470 | 11430 | 11470 | 11410 | 3208 |
| 395 | 20250226 | 132900 | 2833784470 | 11440 | 11460 | 11470 | 11440 | 407 |
| 396 | 20250226 | 132800 | 2829127360 | 11450 | 11470 | 11470 | 11450 | 51 |
| 397 | 20250226 | 132700 | 2828542590 | 11470 | 11440 | 11470 | 11430 | 228 |
| 398 | 20250226 | 132600 | 2825930430 | 11430 | 11430 | 11460 | 11430 | 301 |
| 399 | 20250226 | 132500 | 2822488380 | 11460 | 11490 | 11490 | 11430 | 204 |
| 400 | 20250226 | 132400 | 2820152160 | 11440 | 11430 | 11500 | 11430 | 335 |
| 401 | 20250226 | 132300 | 2816306500 | 11430 | 11480 | 11480 | 11430 | 1650 |
| 402 | 20250226 | 132200 | 2797405920 | 11500 | 11470 | 11500 | 11470 | 115 |
| 403 | 20250226 | 132100 | 2796083900 | 11470 | 11480 | 11500 | 11470 | 1027 |
| 404 | 20250226 | 132000 | 2784303440 | 11500 | 11470 | 11500 | 11470 | 420 |
| 405 | 20250226 | 131900 | 2779478660 | 11470 | 11510 | 11510 | 11470 | 1535 |
| 406 | 20250226 | 131800 | 2761827970 | 11510 | 11490 | 11510 | 11490 | 701 |
| 407 | 20250226 | 131700 | 2753767710 | 11480 | 11490 | 11490 | 11480 | 228 |
| 408 | 20250226 | 131600 | 2751148230 | 11490 | 11470 | 11490 | 11470 | 100 |
| 409 | 20250226 | 131500 | 2750000430 | 11470 | 11480 | 11490 | 11470 | 682 |
| 410 | 20250226 | 131400 | 2742175020 | 11500 | 11500 | 11500 | 11490 | 270 |
| 411 | 20250226 | 131300 | 2739070780 | 11470 | 11460 | 11500 | 11460 | 370 |
| 412 | 20250226 | 131200 | 2734827640 | 11460 | 11510 | 11510 | 11460 | 116 |
| 413 | 20250226 | 131100 | 2733495780 | 11510 | 11460 | 11510 | 11460 | 262 |
| 414 | 20250226 | 131000 | 2730489900 | 11520 | 11500 | 11520 | 11490 | 1028 |
| 415 | 20250226 | 130900 | 2718667520 | 11510 | 11500 | 11520 | 11500 | 487 |
| 416 | 20250226 | 130800 | 2713059300 | 11530 | 11550 | 11550 | 11500 | 565 |
| 417 | 20250226 | 130700 | 2706549670 | 11540 | 11530 | 11540 | 11520 | 356 |
| 418 | 20250226 | 130600 | 2702445510 | 11530 | 11450 | 11550 | 11450 | 2256 |
| 419 | 20250226 | 130500 | 2676498990 | 11440 | 11450 | 11460 | 11420 | 372 |
| 420 | 20250226 | 130400 | 2672246800 | 11440 | 11450 | 11480 | 11430 | 615 |
| 421 | 20250226 | 130300 | 2665214130 | 11490 | 11440 | 11490 | 11420 | 457 |
| 422 | 20250226 | 130200 | 2659978900 | 11420 | 11470 | 11500 | 11420 | 1312 |
| 423 | 20250226 | 130100 | 2644956250 | 11470 | 11520 | 11520 | 11470 | 1988 |
| 424 | 20250226 | 130000 | 2622122100 | 11540 | 11530 | 11550 | 11530 | 1130 |
| 425 | 20250226 | 125900 | 2609081630 | 11530 | 11590 | 11590 | 11470 | 922 |
| 426 | 20250226 | 125800 | 2598456480 | 11470 | 11450 | 11620 | 11450 | 6891 |
| 427 | 20250226 | 125700 | 2518948620 | 11400 | 11430 | 11460 | 11400 | 5878 |
| 428 | 20250226 | 125600 | 2451831700 | 11430 | 11470 | 11480 | 11430 | 1997 |
| 429 | 20250226 | 125500 | 2428942270 | 11480 | 11480 | 11510 | 11450 | 2378 |
| 430 | 20250226 | 125400 | 2401618980 | 11460 | 11440 | 11510 | 11440 | 4190 |
| 431 | 20250226 | 125300 | 2353576080 | 11490 | 11530 | 11550 | 11420 | 13557 |
| 432 | 20250226 | 125200 | 2197837710 | 11520 | 11830 | 11840 | 11360 | 15356 |
| 433 | 20250226 | 125100 | 2020710470 | 11830 | 11380 | 11830 | 11380 | 26941 |
| 434 | 20250226 | 125000 | 1708437140 | 11390 | 11390 | 11390 | 11360 | 537 |
| 435 | 20250226 | 124900 | 1702325690 | 11390 | 11360 | 11390 | 11360 | 611 |
| 436 | 20250226 | 124800 | 1695378210 | 11350 | 11370 | 11370 | 11340 | 665 |
| 437 | 20250226 | 124700 | 1687831470 | 11370 | 11370 | 11370 | 11340 | 651 |
| 438 | 20250226 | 124600 | 1680433450 | 11370 | 11350 | 11370 | 11350 | 433 |
| 439 | 20250226 | 124500 | 1675517420 | 11370 | 11340 | 11370 | 11340 | 231 |
| 440 | 20250226 | 124400 | 1672891040 | 11370 | 11370 | 11370 | 11340 | 315 |
| 441 | 20250226 | 124300 | 1669314900 | 11340 | 11330 | 11340 | 11330 | 11 |
| 442 | 20250226 | 124200 | 1669190170 | 11320 | 11330 | 11370 | 11320 | 460 |
| 443 | 20250226 | 124100 | 1663980290 | 11370 | 11340 | 11370 | 11330 | 327 |
| 444 | 20250226 | 124000 | 1660266150 | 11370 | 11350 | 11370 | 11330 | 259 |
| 445 | 20250226 | 123900 | 1657327760 | 11340 | 11400 | 11400 | 11340 | 116 |
| 446 | 20250226 | 123800 | 1656007630 | 11400 | 11400 | 11400 | 11340 | 303 |
| 447 | 20250226 | 123700 | 1652555220 | 11350 | 11400 | 11400 | 11350 | 176 |
| 448 | 20250226 | 123600 | 1650554370 | 11410 | 11400 | 11410 | 11360 | 393 |
| 449 | 20250226 | 123500 | 1646079550 | 11380 | 11410 | 11410 | 11370 | 422 |
| 450 | 20250226 | 123400 | 1641274080 | 11410 | 11400 | 11410 | 11400 | 244 |
| 451 | 20250226 | 123300 | 1638492270 | 11400 | 11400 | 11410 | 11390 | 438 |
| 452 | 20250226 | 123200 | 1633498900 | 11400 | 11380 | 11400 | 11380 | 1417 |
| 453 | 20250226 | 123100 | 1617359480 | 11380 | 11370 | 11380 | 11370 | 235 |
| 454 | 20250226 | 123000 | 1614687050 | 11370 | 11330 | 11370 | 11330 | 1948 |
| 455 | 20250226 | 122900 | 1592572070 | 11330 | 11330 | 11330 | 11320 | 9 |
| 456 | 20250226 | 122800 | 1592470110 | 11320 | 11320 | 11340 | 11320 | 490 |
| 457 | 20250226 | 122700 | 1586921180 | 11340 | 11330 | 11340 | 11250 | 441 |
| 458 | 20250226 | 122600 | 1581926480 | 11330 | 11330 | 11330 | 11240 | 830 |
| 459 | 20250226 | 122500 | 1572566830 | 11340 | 11320 | 11340 | 11290 | 1009 |
| 460 | 20250226 | 122400 | 1561157070 | 11340 | 11330 | 11340 | 11320 | 636 |
| 461 | 20250226 | 122300 | 1553946860 | 11330 | 11340 | 11350 | 11330 | 111 |
| 462 | 20250226 | 122200 | 1552687880 | 11340 | 11350 | 11350 | 11330 | 129 |
| 463 | 20250226 | 122100 | 1551224930 | 11350 | 11360 | 11360 | 11350 | 262 |
| 464 | 20250226 | 122000 | 1548249960 | 11360 | 11380 | 11380 | 11340 | 679 |
| 465 | 20250226 | 121900 | 1540542020 | 11330 | 11380 | 11390 | 11330 | 1306 |
| 466 | 20250226 | 121800 | 1525701810 | 11390 | 11330 | 11390 | 11330 | 775 |
| 467 | 20250226 | 121700 | 1516892700 | 11330 | 11310 | 11370 | 11310 | 326 |
| 468 | 20250226 | 121600 | 1513188240 | 11380 | 11360 | 11380 | 11300 | 1578 |
| 469 | 20250226 | 121500 | 1495265010 | 11350 | 11290 | 11350 | 11250 | 1032 |
| 470 | 20250226 | 121400 | 1483589200 | 11290 | 11330 | 11330 | 11290 | 532 |
| 471 | 20250226 | 121300 | 1477576360 | 11330 | 11260 | 11360 | 11240 | 2911 |
| 472 | 20250226 | 121200 | 1444657760 | 11270 | 11210 | 11270 | 11210 | 1362 |
| 473 | 20250226 | 121100 | 1429355890 | 11210 | 11210 | 11220 | 11210 | 368 |
| 474 | 20250226 | 121000 | 1425230320 | 11210 | 11200 | 11210 | 11200 | 208 |
| 475 | 20250226 | 120900 | 1422900330 | 11200 | 11190 | 11200 | 11170 | 1253 |
| 476 | 20250226 | 120800 | 1408877440 | 11200 | 11190 | 11200 | 11190 | 344 |
| 477 | 20250226 | 120700 | 1405025390 | 11190 | 11190 | 11190 | 11190 | 22 |
| 478 | 20250226 | 120600 | 1404779210 | 11190 | 11180 | 11190 | 11170 | 250 |
| 479 | 20250226 | 120500 | 1401983540 | 11180 | 11180 | 11180 | 11180 | 124 |
| 480 | 20250226 | 120400 | 1400597220 | 11180 | 11200 | 11200 | 11180 | 59 |
| 481 | 20250226 | 120300 | 1399936820 | 11200 | 11200 | 11200 | 11200 | 95 |
| 482 | 20250226 | 120200 | 1398872820 | 11200 | 11180 | 11200 | 11180 | 218 |
| 483 | 20250226 | 120100 | 1396432320 | 11180 | 11190 | 11190 | 11180 | 209 |
| 484 | 20250226 | 120000 | 1394095150 | 11190 | 11190 | 11190 | 11190 | 30 |
| 485 | 20250226 | 115900 | 1393759450 | 11190 | 11190 | 11200 | 11190 | 260 |
| 486 | 20250226 | 115800 | 1390849550 | 11190 | 11190 | 11200 | 11190 | 107 |
| 487 | 20250226 | 115700 | 1389651810 | 11190 | 11190 | 11200 | 11190 | 31 |
| 488 | 20250226 | 115600 | 1389304770 | 11200 | 11200 | 11200 | 11180 | 265 |
| 489 | 20250226 | 115500 | 1386337070 | 11190 | 11200 | 11200 | 11190 | 105 |
| 490 | 20250226 | 115400 | 1385161670 | 11190 | 11200 | 11200 | 11190 | 150 |
| 491 | 20250226 | 115300 | 1383482940 | 11200 | 11200 | 11200 | 11200 | 39 |
| 492 | 20250226 | 115200 | 1383046140 | 11200 | 11190 | 11200 | 11190 | 160 |
| 493 | 20250226 | 115100 | 1381254150 | 11190 | 11200 | 11200 | 11170 | 181 |
| 494 | 20250226 | 115000 | 1379229800 | 11190 | 11200 | 11200 | 11190 | 180 |
| 495 | 20250226 | 114900 | 1377214800 | 11200 | 11200 | 11200 | 11200 | 24 |
| 496 | 20250226 | 114800 | 1376946000 | 11190 | 11190 | 11190 | 11190 | 134 |
| 497 | 20250226 | 114700 | 1375446540 | 11180 | 11190 | 11190 | 11180 | 141 |
| 498 | 20250226 | 114600 | 1373869080 | 11190 | 11190 | 11200 | 11190 | 134 |
| 499 | 20250226 | 114500 | 1372369520 | 11200 | 11200 | 11200 | 11200 | 182 |
| 500 | 20250226 | 114400 | 1370331120 | 11200 | 11190 | 11200 | 11180 | 275 |
| 501 | 20250226 | 114300 | 1367252590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 502 | 20250226 | 114200 | 1367252590 | 11190 | 11180 | 11190 | 11180 | 659 |
| 503 | 20250226 | 114100 | 1359879770 | 11170 | 11180 | 11180 | 11170 | 122 |
| 504 | 20250226 | 114000 | 1358515830 | 11170 | 11180 | 11180 | 11170 | 55 |
| 505 | 20250226 | 113900 | 1357901000 | 11180 | 11170 | 11180 | 11170 | 133 |
| 506 | 20250226 | 113800 | 1356415010 | 11170 | 11180 | 11180 | 11170 | 46 |
| 507 | 20250226 | 113700 | 1355900880 | 11180 | 11190 | 11190 | 11180 | 181 |
| 508 | 20250226 | 113600 | 1353876900 | 11190 | 11190 | 11190 | 11190 | 64 |
| 509 | 20250226 | 113500 | 1353160740 | 11180 | 11180 | 11180 | 11180 | 144 |
| 510 | 20250226 | 113400 | 1351550820 | 11190 | 11180 | 11190 | 11180 | 218 |
| 511 | 20250226 | 113300 | 1349113370 | 11180 | 11180 | 11180 | 11180 | 32 |
| 512 | 20250226 | 113200 | 1348755610 | 11180 | 11180 | 11180 | 11130 | 580 |
| 513 | 20250226 | 113100 | 1342287480 | 11170 | 11170 | 11170 | 11170 | 220 |
| 514 | 20250226 | 113000 | 1339830080 | 11140 | 11140 | 11140 | 11140 | 0 |
| 515 | 20250226 | 112900 | 1339830080 | 11140 | 11180 | 11180 | 11140 | 478 |
| 516 | 20250226 | 112800 | 1334502750 | 11180 | 11140 | 11180 | 11140 | 684 |
| 517 | 20250226 | 112700 | 1326876630 | 11130 | 11120 | 11130 | 11120 | 309 |
| 518 | 20250226 | 112600 | 1323437680 | 11120 | 11130 | 11130 | 11120 | 214 |
| 519 | 20250226 | 112500 | 1321057370 | 11130 | 11130 | 11130 | 11130 | 132 |
| 520 | 20250226 | 112400 | 1319588210 | 11140 | 11140 | 11140 | 11120 | 145 |
| 521 | 20250226 | 112300 | 1317973490 | 11130 | 11130 | 11130 | 11130 | 112 |
| 522 | 20250226 | 112200 | 1316726930 | 11130 | 11130 | 11130 | 11130 | 23 |
| 523 | 20250226 | 112100 | 1316470940 | 11100 | 11100 | 11100 | 11090 | 1648 |
| 524 | 20250226 | 112000 | 1298185870 | 11110 | 11140 | 11140 | 11110 | 481 |
| 525 | 20250226 | 111900 | 1292835030 | 11140 | 11140 | 11140 | 11140 | 5 |
| 526 | 20250226 | 111800 | 1292779330 | 11140 | 11140 | 11150 | 11140 | 251 |
| 527 | 20250226 | 111700 | 1289983050 | 11150 | 11150 | 11150 | 11150 | 143 |
| 528 | 20250226 | 111600 | 1288388600 | 11150 | 11150 | 11150 | 11150 | 134 |
| 529 | 20250226 | 111500 | 1286894500 | 11150 | 11150 | 11150 | 11150 | 115 |
| 530 | 20250226 | 111400 | 1285612250 | 11150 | 11150 | 11150 | 11150 | 30 |
| 531 | 20250226 | 111300 | 1285277750 | 11140 | 11150 | 11150 | 11140 | 128 |
| 532 | 20250226 | 111200 | 1283850650 | 11150 | 11120 | 11150 | 11110 | 199 |
| 533 | 20250226 | 111100 | 1281636090 | 11110 | 11160 | 11160 | 11110 | 295 |
| 534 | 20250226 | 111000 | 1278354040 | 11160 | 11160 | 11160 | 11160 | 0 |
| 535 | 20250226 | 110900 | 1278354040 | 11160 | 11150 | 11160 | 11150 | 199 |
| 536 | 20250226 | 110800 | 1276133330 | 11160 | 11120 | 11160 | 11120 | 29 |
| 537 | 20250226 | 110700 | 1275810090 | 11110 | 11160 | 11160 | 11110 | 438 |
| 538 | 20250226 | 110600 | 1270936110 | 11160 | 11170 | 11170 | 11160 | 159 |
| 539 | 20250226 | 110500 | 1269160330 | 11180 | 11190 | 11190 | 11170 | 729 |
| 540 | 20250226 | 110400 | 1261015050 | 11180 | 11180 | 11180 | 11170 | 325 |
| 541 | 20250226 | 110300 | 1257382830 | 11170 | 11190 | 11190 | 11170 | 282 |
| 542 | 20250226 | 110200 | 1254228840 | 11190 | 11190 | 11190 | 11180 | 164 |
| 543 | 20250226 | 110100 | 1252393760 | 11190 | 11180 | 11190 | 11180 | 480 |
| 544 | 20250226 | 110000 | 1247026410 | 11170 | 11170 | 11180 | 11170 | 384 |
| 545 | 20250226 | 105900 | 1242736980 | 11180 | 11170 | 11180 | 11170 | 169 |
| 546 | 20250226 | 105800 | 1240849100 | 11180 | 11170 | 11180 | 11170 | 67 |
| 547 | 20250226 | 105700 | 1240100320 | 11160 | 11170 | 11170 | 11160 | 103 |
| 548 | 20250226 | 105600 | 1238950350 | 11170 | 11170 | 11170 | 11170 | 298 |
| 549 | 20250226 | 105500 | 1235621690 | 11170 | 11160 | 11170 | 11160 | 246 |
| 550 | 20250226 | 105400 | 1232875330 | 11160 | 11160 | 11160 | 11150 | 34 |
| 551 | 20250226 | 105300 | 1232495980 | 11160 | 11160 | 11160 | 11160 | 145 |
| 552 | 20250226 | 105200 | 1230877780 | 11150 | 11140 | 11160 | 11140 | 1002 |
| 553 | 20250226 | 105100 | 1219707820 | 11130 | 11130 | 11130 | 11130 | 199 |
| 554 | 20250226 | 105000 | 1217492950 | 11130 | 11140 | 11140 | 11130 | 156 |
| 555 | 20250226 | 104900 | 1215755310 | 11130 | 11130 | 11130 | 11130 | 7 |
| 556 | 20250226 | 104800 | 1215677400 | 11130 | 11130 | 11140 | 11130 | 205 |
| 557 | 20250226 | 104700 | 1213394940 | 11120 | 11110 | 11120 | 11090 | 735 |
| 558 | 20250226 | 104600 | 1205237250 | 11130 | 11140 | 11140 | 11130 | 157 |
| 559 | 20250226 | 104500 | 1203489660 | 11140 | 11120 | 11140 | 11120 | 287 |
| 560 | 20250226 | 104400 | 1200294560 | 11100 | 11100 | 11100 | 11100 | 478 |
| 561 | 20250226 | 104300 | 1194988760 | 11100 | 11100 | 11120 | 11090 | 522 |
| 562 | 20250226 | 104200 | 1189193880 | 11110 | 11140 | 11140 | 11110 | 113 |
| 563 | 20250226 | 104100 | 1187937320 | 11130 | 11140 | 11140 | 11130 | 131 |
| 564 | 20250226 | 104000 | 1186478980 | 11110 | 11100 | 11110 | 11100 | 46 |
| 565 | 20250226 | 103900 | 1185968140 | 11140 | 11110 | 11140 | 11100 | 177 |
| 566 | 20250226 | 103800 | 1183998930 | 11100 | 11110 | 11140 | 11100 | 974 |
| 567 | 20250226 | 103700 | 1173176330 | 11130 | 11130 | 11130 | 11120 | 497 |
| 568 | 20250226 | 103600 | 1167647460 | 11130 | 11130 | 11130 | 11130 | 53 |
| 569 | 20250226 | 103500 | 1167057570 | 11140 | 11140 | 11140 | 11140 | 214 |
| 570 | 20250226 | 103400 | 1164673610 | 11140 | 11130 | 11140 | 11130 | 239 |
| 571 | 20250226 | 103300 | 1162012650 | 11120 | 11100 | 11120 | 11100 | 491 |
| 572 | 20250226 | 103200 | 1156556650 | 11100 | 11100 | 11100 | 11100 | 233 |
| 573 | 20250226 | 103100 | 1153970350 | 11100 | 11080 | 11100 | 11080 | 194 |
| 574 | 20250226 | 103000 | 1151817980 | 11090 | 11100 | 11100 | 11090 | 763 |
| 575 | 20250226 | 102900 | 1143354700 | 11100 | 11100 | 11100 | 11100 | 81 |
| 576 | 20250226 | 102800 | 1142455600 | 11100 | 11080 | 11100 | 11060 | 915 |
| 577 | 20250226 | 102700 | 1132313480 | 11080 | 11070 | 11080 | 11070 | 151 |
| 578 | 20250226 | 102600 | 1130641700 | 11070 | 11070 | 11080 | 11060 | 295 |
| 579 | 20250226 | 102500 | 1127376790 | 11060 | 11060 | 11060 | 11060 | 147 |
| 580 | 20250226 | 102400 | 1125750970 | 11060 | 11070 | 11070 | 11060 | 117 |
| 581 | 20250226 | 102300 | 1124456740 | 11080 | 11060 | 11080 | 11060 | 569 |
| 582 | 20250226 | 102200 | 1118158480 | 11060 | 11050 | 11060 | 11050 | 349 |
| 583 | 20250226 | 102100 | 1114298640 | 11060 | 11070 | 11070 | 11060 | 37 |
| 584 | 20250226 | 102000 | 1113889140 | 11060 | 11050 | 11060 | 11050 | 350 |
| 585 | 20250226 | 101900 | 1110019340 | 11040 | 11040 | 11060 | 11040 | 815 |
| 586 | 20250226 | 101800 | 1101019560 | 11040 | 11030 | 11040 | 11020 | 489 |
| 587 | 20250226 | 101700 | 1095622100 | 11030 | 11020 | 11030 | 11020 | 303 |
| 588 | 20250226 | 101600 | 1092280540 | 11040 | 11010 | 11040 | 11010 | 450 |
| 589 | 20250226 | 101500 | 1087325140 | 11010 | 11040 | 11040 | 11000 | 240 |
| 590 | 20250226 | 101400 | 1084680400 | 11040 | 11050 | 11050 | 11020 | 72 |
| 591 | 20250226 | 101300 | 1083885670 | 11050 | 11050 | 11050 | 11050 | 5 |
| 592 | 20250226 | 101200 | 1083830420 | 11050 | 11020 | 11060 | 11020 | 503 |
| 593 | 20250226 | 101100 | 1078279070 | 11010 | 11000 | 11010 | 10990 | 267 |
| 594 | 20250226 | 101000 | 1075340980 | 11010 | 11010 | 11010 | 10990 | 273 |
| 595 | 20250226 | 100900 | 1072337920 | 11010 | 11010 | 11010 | 11010 | 141 |
| 596 | 20250226 | 100800 | 1070785510 | 11010 | 11040 | 11040 | 11010 | 372 |
| 597 | 20250226 | 100700 | 1066687780 | 11040 | 11020 | 11040 | 11020 | 192 |
| 598 | 20250226 | 100600 | 1064571400 | 11020 | 11000 | 11020 | 11000 | 647 |
| 599 | 20250226 | 100500 | 1057449230 | 11000 | 10960 | 11000 | 10940 | 259 |
| 600 | 20250226 | 100400 | 1054610290 | 11000 | 10960 | 11000 | 10960 | 167 |
| 601 | 20250226 | 100300 | 1052776790 | 10950 | 10950 | 11000 | 10950 | 367 |
| 602 | 20250226 | 100200 | 1048756240 | 10970 | 11030 | 11040 | 10970 | 378 |
| 603 | 20250226 | 100100 | 1044598260 | 11030 | 11030 | 11030 | 11010 | 198 |
| 604 | 20250226 | 100000 | 1042416030 | 11040 | 11040 | 11040 | 11030 | 1139 |
| 605 | 20250226 | 095900 | 1029846950 | 11050 | 11060 | 11060 | 11050 | 110 |
| 606 | 20250226 | 095800 | 1028630590 | 11030 | 11020 | 11030 | 11020 | 504 |
| 607 | 20250226 | 095700 | 1023071480 | 11010 | 11040 | 11060 | 11010 | 482 |
| 608 | 20250226 | 095600 | 1017751200 | 11060 | 11060 | 11080 | 11040 | 1964 |
| 609 | 20250226 | 095500 | 996014000 | 11050 | 11030 | 11060 | 11030 | 926 |
| 610 | 20250226 | 095400 | 985782840 | 11030 | 11000 | 11040 | 11000 | 618 |
| 611 | 20250226 | 095300 | 978968550 | 11000 | 11000 | 11010 | 10990 | 1415 |
| 612 | 20250226 | 095200 | 963400630 | 11000 | 11000 | 11000 | 10950 | 551 |
| 613 | 20250226 | 095100 | 957345090 | 10990 | 10990 | 10990 | 10980 | 1453 |
| 614 | 20250226 | 095000 | 941376720 | 11000 | 11000 | 11000 | 11000 | 471 |
| 615 | 20250226 | 094900 | 936195720 | 10990 | 10960 | 11000 | 10960 | 2691 |
| 616 | 20250226 | 094800 | 906631050 | 10960 | 10960 | 10970 | 10960 | 690 |
| 617 | 20250226 | 094700 | 899066820 | 10960 | 10940 | 10960 | 10890 | 1117 |
| 618 | 20250226 | 094600 | 886839570 | 10940 | 10930 | 10940 | 10930 | 315 |
| 619 | 20250226 | 094500 | 883396080 | 10920 | 10880 | 10920 | 10870 | 771 |
| 620 | 20250226 | 094400 | 875005480 | 10880 | 10880 | 10880 | 10880 | 1087 |
| 621 | 20250226 | 094300 | 863178920 | 10880 | 10890 | 10920 | 10880 | 1793 |
| 622 | 20250226 | 094200 | 843618670 | 10900 | 10900 | 10910 | 10900 | 927 |
| 623 | 20250226 | 094100 | 833514150 | 10900 | 10910 | 10910 | 10900 | 1177 |
| 624 | 20250226 | 094000 | 820684350 | 10910 | 10900 | 10910 | 10900 | 493 |
| 625 | 20250226 | 093900 | 815308550 | 10880 | 10880 | 10900 | 10880 | 390 |
| 626 | 20250226 | 093800 | 811058650 | 10880 | 10900 | 10900 | 10880 | 438 |
| 627 | 20250226 | 093700 | 806290330 | 10900 | 10900 | 10910 | 10900 | 375 |
| 628 | 20250226 | 093600 | 802202330 | 10900 | 10900 | 10900 | 10830 | 1933 |
| 629 | 20250226 | 093500 | 781157730 | 10910 | 10900 | 10920 | 10900 | 349 |
| 630 | 20250226 | 093400 | 777353130 | 10900 | 10880 | 10900 | 10880 | 201 |
| 631 | 20250226 | 093300 | 775165330 | 10890 | 10880 | 10890 | 10880 | 147 |
| 632 | 20250226 | 093200 | 773565960 | 10820 | 10900 | 10900 | 10820 | 821 |
| 633 | 20250226 | 093100 | 764653570 | 10900 | 10840 | 10910 | 10830 | 1430 |
| 634 | 20250226 | 093000 | 749114960 | 10840 | 10810 | 10840 | 10810 | 947 |
| 635 | 20250226 | 092900 | 738871760 | 10810 | 10770 | 10810 | 10770 | 709 |
| 636 | 20250226 | 092800 | 731234230 | 10750 | 10780 | 10780 | 10750 | 448 |
| 637 | 20250226 | 092700 | 726407220 | 10760 | 10740 | 10760 | 10730 | 983 |
| 638 | 20250226 | 092600 | 715843090 | 10750 | 10780 | 10780 | 10710 | 800 |
| 639 | 20250226 | 092500 | 707257990 | 10740 | 10780 | 10780 | 10700 | 5714 |
| 640 | 20250226 | 092400 | 645876490 | 10780 | 10810 | 10830 | 10770 | 3580 |
| 641 | 20250226 | 092300 | 607253590 | 10820 | 10830 | 10830 | 10810 | 169 |
| 642 | 20250226 | 092200 | 605425660 | 10810 | 10830 | 10830 | 10800 | 341 |
| 643 | 20250226 | 092100 | 601737410 | 10830 | 10820 | 10830 | 10780 | 2385 |
| 644 | 20250226 | 092000 | 575973400 | 10790 | 10790 | 10830 | 10780 | 1054 |
| 645 | 20250226 | 091900 | 564602720 | 10790 | 10790 | 10830 | 10790 | 360 |
| 646 | 20250226 | 091800 | 560718200 | 10790 | 10800 | 10850 | 10780 | 1474 |
| 647 | 20250226 | 091700 | 544806900 | 10810 | 10850 | 10860 | 10810 | 3344 |
| 648 | 20250226 | 091600 | 508649440 | 10860 | 10840 | 10870 | 10840 | 526 |
| 649 | 20250226 | 091500 | 502942150 | 10860 | 10860 | 10860 | 10840 | 89 |
| 650 | 20250226 | 091400 | 501975630 | 10870 | 10840 | 10870 | 10790 | 2968 |
| 651 | 20250226 | 091300 | 469885070 | 10830 | 10870 | 10870 | 10820 | 895 |
| 652 | 20250226 | 091200 | 460192440 | 10830 | 10850 | 10870 | 10820 | 2811 |
| 653 | 20250226 | 091100 | 429739300 | 10870 | 10850 | 10870 | 10830 | 2240 |
| 654 | 20250226 | 091000 | 405453040 | 10840 | 10880 | 10890 | 10820 | 3858 |
| 655 | 20250226 | 090900 | 363587930 | 10880 | 10890 | 10890 | 10860 | 2092 |
| 656 | 20250226 | 090800 | 340840450 | 10890 | 10900 | 10900 | 10870 | 2233 |
| 657 | 20250226 | 090700 | 316540200 | 10900 | 10990 | 10990 | 10880 | 4358 |
| 658 | 20250226 | 090600 | 269006440 | 10950 | 10990 | 11030 | 10940 | 1982 |
| 659 | 20250226 | 090500 | 247286940 | 11050 | 11060 | 11060 | 11000 | 1574 |
| 660 | 20250226 | 090400 | 229948090 | 11080 | 11000 | 11080 | 11000 | 4275 |
| 661 | 20250226 | 090300 | 182817700 | 11000 | 10950 | 11000 | 10930 | 840 |
| 662 | 20250226 | 090200 | 173590510 | 10980 | 11060 | 11060 | 10900 | 6539 |
| 663 | 20250226 | 090100 | 101677030 | 11100 | 11050 | 11150 | 11050 | 1559 |
| 664 | 20250226 | 090000 | 84419470 | 11050 | 11150 | 11190 | 11010 | 7079 |