36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 200100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 10035 |
| 3 | 20250227 | 200000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250227 | 195900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250227 | 195800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250227 | 195700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250227 | 195600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250227 | 195500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250227 | 195400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250227 | 195300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250227 | 195200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250227 | 195100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250227 | 195000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250227 | 194900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250227 | 194800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250227 | 194700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250227 | 194600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250227 | 194500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250227 | 194400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250227 | 194300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250227 | 194200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250227 | 194100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250227 | 194000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250227 | 193900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250227 | 193800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250227 | 193700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250227 | 193600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250227 | 193500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250227 | 193400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250227 | 193300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250227 | 193200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250227 | 193100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 10035 |
| 33 | 20250227 | 193000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250227 | 192900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250227 | 192800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250227 | 192700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250227 | 192600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250227 | 192500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250227 | 192400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250227 | 192300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250227 | 192200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250227 | 192100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250227 | 192000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250227 | 191900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250227 | 191800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250227 | 191700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250227 | 191600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250227 | 191500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250227 | 191400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250227 | 191300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250227 | 191200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250227 | 191100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250227 | 191000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250227 | 190900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250227 | 190800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250227 | 190700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250227 | 190600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250227 | 190500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250227 | 190400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250227 | 190300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250227 | 190200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250227 | 190100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 10035 |
| 63 | 20250227 | 190000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250227 | 185900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250227 | 185800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250227 | 185700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250227 | 185600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250227 | 185500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250227 | 185400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250227 | 185300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250227 | 185200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250227 | 185100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250227 | 185000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250227 | 184900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250227 | 184800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250227 | 184700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250227 | 184600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250227 | 184500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250227 | 184400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250227 | 184300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250227 | 184200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250227 | 184100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250227 | 184000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250227 | 183900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250227 | 183800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250227 | 183700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250227 | 183600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250227 | 183500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250227 | 183400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250227 | 183300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250227 | 183200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250227 | 183100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 10035 |
| 93 | 20250227 | 183000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250227 | 182900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250227 | 182800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250227 | 182700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250227 | 182600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250227 | 182500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250227 | 182400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250227 | 182300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250227 | 182200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250227 | 182100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250227 | 182000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250227 | 181900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250227 | 181800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250227 | 181700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250227 | 181600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250227 | 181500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250227 | 181400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250227 | 181300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250227 | 181200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250227 | 181100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250227 | 181000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250227 | 180900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250227 | 180800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250227 | 180700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250227 | 180600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250227 | 180500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250227 | 180400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250227 | 180300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250227 | 180200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250227 | 180100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 10035 |
| 123 | 20250227 | 180000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250227 | 175900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250227 | 175800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250227 | 175700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250227 | 175600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250227 | 175500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250227 | 175400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250227 | 175300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250227 | 175200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250227 | 175100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250227 | 175000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250227 | 174900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250227 | 174800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250227 | 174700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250227 | 174600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250227 | 174500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250227 | 174400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250227 | 174300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250227 | 174200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250227 | 174100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250227 | 174000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250227 | 173900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250227 | 173800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250227 | 173700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250227 | 173600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250227 | 173500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250227 | 173400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250227 | 173300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250227 | 173200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250227 | 173100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 10035 |
| 153 | 20250227 | 173000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250227 | 172900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250227 | 172800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250227 | 172700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250227 | 172600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250227 | 172500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250227 | 172400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250227 | 172300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250227 | 172200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250227 | 172100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250227 | 172000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250227 | 171900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250227 | 171800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250227 | 171700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250227 | 171600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250227 | 171500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250227 | 171400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250227 | 171300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250227 | 171200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250227 | 171100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250227 | 171000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250227 | 170900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250227 | 170800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250227 | 170700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250227 | 170600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250227 | 170500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250227 | 170400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250227 | 170300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250227 | 170200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250227 | 170100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 10035 |
| 183 | 20250227 | 170000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250227 | 165900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250227 | 165800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250227 | 165700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250227 | 165600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250227 | 165500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250227 | 165400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250227 | 165300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250227 | 165200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250227 | 165100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250227 | 165000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250227 | 164900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250227 | 164800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250227 | 164700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250227 | 164600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250227 | 164500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250227 | 164400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250227 | 164300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250227 | 164200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250227 | 164100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250227 | 164000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250227 | 163900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250227 | 163800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250227 | 163700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250227 | 163600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250227 | 163500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250227 | 163400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250227 | 163300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250227 | 163200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250227 | 163100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 10035 |
| 213 | 20250227 | 163000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250227 | 162900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250227 | 162800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250227 | 162700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250227 | 162600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250227 | 162500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250227 | 162400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250227 | 162300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250227 | 162200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20250227 | 162100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20250227 | 162000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20250227 | 161900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20250227 | 161800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20250227 | 161700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20250227 | 161600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20250227 | 161500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20250227 | 161400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20250227 | 161300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20250227 | 161200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20250227 | 161100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20250227 | 161000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20250227 | 160900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20250227 | 160800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20250227 | 160700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20250227 | 160600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20250227 | 160500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20250227 | 160400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20250227 | 160300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20250227 | 160200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20250227 | 160100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 10035 |
| 243 | 20250227 | 160000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20250227 | 155900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20250227 | 155800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20250227 | 155700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20250227 | 155600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20250227 | 155500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20250227 | 155400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20250227 | 155300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20250227 | 155200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20250227 | 155100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20250227 | 155000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20250227 | 154900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20250227 | 154800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20250227 | 154700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20250227 | 154600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20250227 | 154500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20250227 | 154400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20250227 | 154300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20250227 | 154200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20250227 | 154100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20250227 | 154000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20250227 | 153900 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20250227 | 153800 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20250227 | 153700 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20250227 | 153600 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20250227 | 153500 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20250227 | 153400 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20250227 | 153300 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20250227 | 153200 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20250227 | 153100 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 10035 |
| 273 | 20250227 | 153000 | 18626448490 | 11600 | 11600 | 11600 | 11600 | 10035 |
| 274 | 20250227 | 152900 | 18510042490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20250227 | 152800 | 18510042490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20250227 | 152700 | 18510042490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20250227 | 152600 | 18510042490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20250227 | 152500 | 18510042490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20250227 | 152400 | 18510042490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20250227 | 152300 | 18510042490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20250227 | 152200 | 18510042490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20250227 | 152100 | 18510042490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20250227 | 152000 | 18510042490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20250227 | 151900 | 18510042490 | 11650 | 11650 | 11650 | 11640 | 1406 |
| 285 | 20250227 | 151800 | 18493674200 | 11650 | 11640 | 11660 | 11640 | 1184 |
| 286 | 20250227 | 151700 | 18479889430 | 11650 | 11640 | 11650 | 11640 | 459 |
| 287 | 20250227 | 151600 | 18474544220 | 11610 | 11640 | 11650 | 11610 | 1120 |
| 288 | 20250227 | 151500 | 18461527580 | 11650 | 11620 | 11650 | 11620 | 701 |
| 289 | 20250227 | 151400 | 18453380510 | 11620 | 11630 | 11630 | 11620 | 487 |
| 290 | 20250227 | 151300 | 18447720620 | 11630 | 11640 | 11640 | 11630 | 786 |
| 291 | 20250227 | 151200 | 18438579140 | 11640 | 11630 | 11650 | 11620 | 1470 |
| 292 | 20250227 | 151100 | 18421476220 | 11640 | 11690 | 11690 | 11640 | 1027 |
| 293 | 20250227 | 151000 | 18409499820 | 11690 | 11700 | 11700 | 11650 | 476 |
| 294 | 20250227 | 150900 | 18403947530 | 11670 | 11680 | 11700 | 11670 | 141 |
| 295 | 20250227 | 150800 | 18402300120 | 11670 | 11620 | 11680 | 11620 | 759 |
| 296 | 20250227 | 150700 | 18393476160 | 11610 | 11660 | 11680 | 11600 | 3706 |
| 297 | 20250227 | 150600 | 18350363230 | 11670 | 11730 | 11730 | 11670 | 2026 |
| 298 | 20250227 | 150500 | 18326676180 | 11710 | 11740 | 11740 | 11700 | 3497 |
| 299 | 20250227 | 150400 | 18285705180 | 11740 | 11730 | 11740 | 11720 | 917 |
| 300 | 20250227 | 150300 | 18274943760 | 11720 | 11730 | 11730 | 11720 | 1010 |
| 301 | 20250227 | 150200 | 18263102350 | 11730 | 11740 | 11750 | 11720 | 1057 |
| 302 | 20250227 | 150100 | 18250692780 | 11720 | 11720 | 11740 | 11720 | 896 |
| 303 | 20250227 | 150000 | 18240182870 | 11730 | 11760 | 11770 | 11700 | 4209 |
| 304 | 20250227 | 145900 | 18190811130 | 11760 | 11690 | 11760 | 11690 | 1435 |
| 305 | 20250227 | 145800 | 18173992760 | 11690 | 11680 | 11690 | 11650 | 937 |
| 306 | 20250227 | 145700 | 18163056910 | 11680 | 11660 | 11680 | 11660 | 97 |
| 307 | 20250227 | 145600 | 18161925070 | 11660 | 11650 | 11660 | 11630 | 479 |
| 308 | 20250227 | 145500 | 18156343900 | 11630 | 11660 | 11660 | 11630 | 443 |
| 309 | 20250227 | 145400 | 18151188210 | 11670 | 11670 | 11680 | 11630 | 1814 |
| 310 | 20250227 | 145300 | 18130065710 | 11670 | 11680 | 11680 | 11670 | 1999 |
| 311 | 20250227 | 145200 | 18106732390 | 11680 | 11670 | 11680 | 11650 | 823 |
| 312 | 20250227 | 145100 | 18097132250 | 11660 | 11650 | 11660 | 11640 | 862 |
| 313 | 20250227 | 145000 | 18087089620 | 11650 | 11630 | 11650 | 11630 | 753 |
| 314 | 20250227 | 144900 | 18078326660 | 11630 | 11640 | 11650 | 11630 | 723 |
| 315 | 20250227 | 144800 | 18069911450 | 11640 | 11640 | 11640 | 11640 | 875 |
| 316 | 20250227 | 144700 | 18059726450 | 11640 | 11600 | 11640 | 11600 | 600 |
| 317 | 20250227 | 144600 | 18052754440 | 11600 | 11570 | 11600 | 11570 | 1013 |
| 318 | 20250227 | 144500 | 18041024470 | 11580 | 11580 | 11580 | 11570 | 2355 |
| 319 | 20250227 | 144400 | 18013761920 | 11590 | 11610 | 11620 | 11580 | 978 |
| 320 | 20250227 | 144300 | 18002421640 | 11620 | 11630 | 11640 | 11610 | 418 |
| 321 | 20250227 | 144200 | 17997561350 | 11630 | 11590 | 11630 | 11590 | 305 |
| 322 | 20250227 | 144100 | 17994022390 | 11590 | 11590 | 11630 | 11590 | 543 |
| 323 | 20250227 | 144000 | 17987724870 | 11600 | 11620 | 11620 | 11580 | 1543 |
| 324 | 20250227 | 143900 | 17969829340 | 11600 | 11610 | 11630 | 11600 | 333 |
| 325 | 20250227 | 143800 | 17965964180 | 11640 | 11640 | 11650 | 11600 | 1324 |
| 326 | 20250227 | 143700 | 17950567550 | 11610 | 11610 | 11650 | 11600 | 339 |
| 327 | 20250227 | 143600 | 17946632470 | 11610 | 11610 | 11650 | 11610 | 708 |
| 328 | 20250227 | 143500 | 17938410990 | 11610 | 11670 | 11680 | 11610 | 2289 |
| 329 | 20250227 | 143400 | 17911766070 | 11680 | 11650 | 11680 | 11650 | 84 |
| 330 | 20250227 | 143300 | 17910787020 | 11690 | 11660 | 11690 | 11650 | 455 |
| 331 | 20250227 | 143200 | 17905485140 | 11670 | 11680 | 11690 | 11640 | 1915 |
| 332 | 20250227 | 143100 | 17883151420 | 11690 | 11670 | 11690 | 11670 | 733 |
| 333 | 20250227 | 143000 | 17874594770 | 11670 | 11670 | 11680 | 11670 | 1938 |
| 334 | 20250227 | 142900 | 17851972640 | 11670 | 11660 | 11680 | 11630 | 1010 |
| 335 | 20250227 | 142800 | 17840216470 | 11680 | 11650 | 11680 | 11640 | 192 |
| 336 | 20250227 | 142700 | 17837980170 | 11630 | 11630 | 11680 | 11630 | 718 |
| 337 | 20250227 | 142600 | 17829604240 | 11670 | 11610 | 11670 | 11610 | 2208 |
| 338 | 20250227 | 142500 | 17803898900 | 11630 | 11620 | 11630 | 11600 | 848 |
| 339 | 20250227 | 142400 | 17794054380 | 11630 | 11600 | 11630 | 11600 | 454 |
| 340 | 20250227 | 142300 | 17788785720 | 11620 | 11610 | 11620 | 11600 | 406 |
| 341 | 20250227 | 142200 | 17784075690 | 11620 | 11600 | 11640 | 11570 | 1235 |
| 342 | 20250227 | 142100 | 17769761100 | 11630 | 11630 | 11640 | 11600 | 532 |
| 343 | 20250227 | 142000 | 17763577010 | 11630 | 11610 | 11640 | 11600 | 774 |
| 344 | 20250227 | 141900 | 17754593420 | 11610 | 11630 | 11640 | 11610 | 459 |
| 345 | 20250227 | 141800 | 17749262280 | 11640 | 11600 | 11640 | 11600 | 555 |
| 346 | 20250227 | 141700 | 17742818130 | 11600 | 11590 | 11650 | 11590 | 3627 |
| 347 | 20250227 | 141600 | 17700726000 | 11590 | 11610 | 11630 | 11590 | 455 |
| 348 | 20250227 | 141500 | 17695443480 | 11610 | 11600 | 11630 | 11560 | 827 |
| 349 | 20250227 | 141400 | 17685867650 | 11560 | 11610 | 11610 | 11560 | 1253 |
| 350 | 20250227 | 141300 | 17671359500 | 11610 | 11630 | 11640 | 11560 | 4139 |
| 351 | 20250227 | 141200 | 17623366780 | 11660 | 11660 | 11660 | 11620 | 46 |
| 352 | 20250227 | 141100 | 17622831650 | 11670 | 11650 | 11670 | 11610 | 2820 |
| 353 | 20250227 | 141000 | 17589992430 | 11660 | 11650 | 11680 | 11650 | 424 |
| 354 | 20250227 | 140900 | 17585045380 | 11690 | 11670 | 11700 | 11650 | 1674 |
| 355 | 20250227 | 140800 | 17565490520 | 11630 | 11650 | 11690 | 11610 | 4225 |
| 356 | 20250227 | 140700 | 17516257200 | 11650 | 11680 | 11690 | 11650 | 882 |
| 357 | 20250227 | 140600 | 17505973390 | 11690 | 11650 | 11690 | 11630 | 1701 |
| 358 | 20250227 | 140500 | 17486141660 | 11650 | 11680 | 11680 | 11610 | 898 |
| 359 | 20250227 | 140400 | 17475698930 | 11690 | 11700 | 11700 | 11610 | 2547 |
| 360 | 20250227 | 140300 | 17446079890 | 11700 | 11720 | 11720 | 11650 | 5667 |
| 361 | 20250227 | 140200 | 17379909970 | 11730 | 11720 | 11730 | 11720 | 401 |
| 362 | 20250227 | 140100 | 17375210060 | 11720 | 11720 | 11730 | 11720 | 210 |
| 363 | 20250227 | 140000 | 17372748170 | 11730 | 11710 | 11730 | 11710 | 315 |
| 364 | 20250227 | 135900 | 17369054670 | 11710 | 11720 | 11740 | 11710 | 537 |
| 365 | 20250227 | 135800 | 17362764960 | 11750 | 11750 | 11750 | 11710 | 703 |
| 366 | 20250227 | 135700 | 17354524560 | 11750 | 11770 | 11780 | 11750 | 923 |
| 367 | 20250227 | 135600 | 17343665530 | 11770 | 11730 | 11780 | 11730 | 582 |
| 368 | 20250227 | 135500 | 17336825880 | 11780 | 11750 | 11780 | 11700 | 1560 |
| 369 | 20250227 | 135400 | 17318487790 | 11710 | 11750 | 11760 | 11710 | 1089 |
| 370 | 20250227 | 135300 | 17305702520 | 11740 | 11750 | 11760 | 11730 | 728 |
| 371 | 20250227 | 135200 | 17297154510 | 11760 | 11770 | 11770 | 11740 | 1045 |
| 372 | 20250227 | 135100 | 17284869160 | 11770 | 11750 | 11770 | 11730 | 759 |
| 373 | 20250227 | 135000 | 17275950090 | 11750 | 11760 | 11760 | 11710 | 1619 |
| 374 | 20250227 | 134900 | 17256944100 | 11760 | 11730 | 11770 | 11730 | 2166 |
| 375 | 20250227 | 134800 | 17231487790 | 11720 | 11690 | 11730 | 11680 | 2513 |
| 376 | 20250227 | 134700 | 17202048460 | 11710 | 11650 | 11720 | 11600 | 1855 |
| 377 | 20250227 | 134600 | 17180403170 | 11650 | 11630 | 11650 | 11630 | 238 |
| 378 | 20250227 | 134500 | 17177632890 | 11590 | 11600 | 11630 | 11590 | 2271 |
| 379 | 20250227 | 134400 | 17151280190 | 11600 | 11630 | 11630 | 11600 | 2089 |
| 380 | 20250227 | 134300 | 17127030620 | 11630 | 11660 | 11660 | 11600 | 923 |
| 381 | 20250227 | 134200 | 17116293560 | 11650 | 11650 | 11670 | 11650 | 1022 |
| 382 | 20250227 | 134100 | 17104383080 | 11650 | 11700 | 11700 | 11650 | 1812 |
| 383 | 20250227 | 134000 | 17083224600 | 11700 | 11660 | 11700 | 11650 | 1396 |
| 384 | 20250227 | 133900 | 17066921920 | 11660 | 11610 | 11680 | 11590 | 1374 |
| 385 | 20250227 | 133800 | 17050920500 | 11580 | 11520 | 11610 | 11520 | 3463 |
| 386 | 20250227 | 133700 | 17010878290 | 11520 | 11680 | 11690 | 11520 | 12866 |
| 387 | 20250227 | 133600 | 16861483670 | 11660 | 11690 | 11690 | 11660 | 3024 |
| 388 | 20250227 | 133500 | 16826190660 | 11690 | 11740 | 11740 | 11660 | 4472 |
| 389 | 20250227 | 133400 | 16773886260 | 11710 | 11700 | 11740 | 11700 | 1910 |
| 390 | 20250227 | 133300 | 16751496180 | 11700 | 11680 | 11700 | 11660 | 3706 |
| 391 | 20250227 | 133200 | 16708214660 | 11690 | 11670 | 11700 | 11650 | 4133 |
| 392 | 20250227 | 133100 | 16659956620 | 11650 | 11710 | 11760 | 11650 | 8600 |
| 393 | 20250227 | 133000 | 16559513350 | 11710 | 11790 | 11800 | 11700 | 14379 |
| 394 | 20250227 | 132900 | 16390604830 | 11770 | 11870 | 11870 | 11750 | 10778 |
| 395 | 20250227 | 132800 | 16263469720 | 11880 | 11880 | 11880 | 11860 | 2114 |
| 396 | 20250227 | 132700 | 16238379970 | 11880 | 11880 | 11920 | 11860 | 2757 |
| 397 | 20250227 | 132600 | 16205643110 | 11880 | 11920 | 11920 | 11880 | 3231 |
| 398 | 20250227 | 132500 | 16167193950 | 11920 | 11930 | 11930 | 11860 | 2264 |
| 399 | 20250227 | 132400 | 16140282160 | 11900 | 11950 | 11980 | 11900 | 12392 |
| 400 | 20250227 | 132300 | 15992555130 | 11970 | 11950 | 12000 | 11940 | 2290 |
| 401 | 20250227 | 132200 | 15965158620 | 12010 | 11970 | 12030 | 11950 | 2339 |
| 402 | 20250227 | 132100 | 15937111460 | 11950 | 11940 | 11990 | 11840 | 8181 |
| 403 | 20250227 | 132000 | 15839831910 | 11930 | 12040 | 12050 | 11920 | 14107 |
| 404 | 20250227 | 131900 | 15671087990 | 12020 | 12050 | 12080 | 12020 | 1448 |
| 405 | 20250227 | 131800 | 15653634950 | 12060 | 12020 | 12060 | 12000 | 3111 |
| 406 | 20250227 | 131700 | 15616252220 | 12020 | 12070 | 12080 | 12020 | 3763 |
| 407 | 20250227 | 131600 | 15570938200 | 12030 | 12060 | 12090 | 12030 | 3098 |
| 408 | 20250227 | 131500 | 15533569270 | 12050 | 12150 | 12150 | 12050 | 6279 |
| 409 | 20250227 | 131400 | 15457596260 | 12150 | 12070 | 12160 | 12070 | 8355 |
| 410 | 20250227 | 131300 | 15356316390 | 12090 | 12070 | 12140 | 12040 | 13803 |
| 411 | 20250227 | 131200 | 15189507900 | 12070 | 12050 | 12300 | 12050 | 42377 |
| 412 | 20250227 | 131100 | 14672838350 | 12080 | 11880 | 12120 | 11880 | 9824 |
| 413 | 20250227 | 131000 | 14554609810 | 11880 | 11970 | 11970 | 11880 | 4893 |
| 414 | 20250227 | 130900 | 14496216250 | 11970 | 11970 | 12000 | 11920 | 8548 |
| 415 | 20250227 | 130800 | 14393811940 | 11970 | 11860 | 11970 | 11830 | 9603 |
| 416 | 20250227 | 130700 | 14279906970 | 11860 | 11890 | 11890 | 11820 | 15956 |
| 417 | 20250227 | 130600 | 14090804080 | 11890 | 11980 | 11980 | 11890 | 11439 |
| 418 | 20250227 | 130500 | 13954425860 | 11980 | 11970 | 12000 | 11950 | 3097 |
| 419 | 20250227 | 130400 | 13917385340 | 11980 | 12000 | 12010 | 11950 | 4484 |
| 420 | 20250227 | 130300 | 13863661480 | 12000 | 12020 | 12060 | 11980 | 4491 |
| 421 | 20250227 | 130200 | 13809690340 | 12030 | 11910 | 12050 | 11910 | 9963 |
| 422 | 20250227 | 130100 | 13690134130 | 11930 | 11930 | 12010 | 11890 | 15841 |
| 423 | 20250227 | 130000 | 13501040730 | 11940 | 11990 | 12010 | 11930 | 17715 |
| 424 | 20250227 | 125900 | 13289085550 | 11980 | 12080 | 12090 | 11960 | 24816 |
| 425 | 20250227 | 125800 | 12990709410 | 12090 | 12230 | 12230 | 12000 | 37337 |
| 426 | 20250227 | 125700 | 12538581230 | 12240 | 12320 | 12340 | 12240 | 4739 |
| 427 | 20250227 | 125600 | 12480398640 | 12320 | 12280 | 12360 | 12210 | 11222 |
| 428 | 20250227 | 125500 | 12342549930 | 12280 | 12330 | 12380 | 12260 | 9053 |
| 429 | 20250227 | 125400 | 12231125950 | 12380 | 12430 | 12450 | 12320 | 7168 |
| 430 | 20250227 | 125300 | 12142244120 | 12440 | 12380 | 12440 | 12280 | 12980 |
| 431 | 20250227 | 125200 | 11981870670 | 12380 | 12390 | 12500 | 12350 | 14173 |
| 432 | 20250227 | 125100 | 11805645190 | 12370 | 12460 | 12460 | 12330 | 24436 |
| 433 | 20250227 | 125000 | 11502486310 | 12460 | 12590 | 12610 | 12430 | 22528 |
| 434 | 20250227 | 124900 | 11220782780 | 12590 | 12710 | 12740 | 12500 | 51317 |
| 435 | 20250227 | 124800 | 10572370350 | 12710 | 12280 | 12760 | 12280 | 121617 |
| 436 | 20250227 | 124700 | 9037388270 | 12280 | 12230 | 12360 | 12230 | 24379 |
| 437 | 20250227 | 124600 | 8737423800 | 12230 | 12110 | 12250 | 12080 | 18763 |
| 438 | 20250227 | 124500 | 8509053460 | 12100 | 12250 | 12330 | 12090 | 33763 |
| 439 | 20250227 | 124400 | 8096499490 | 12250 | 12420 | 12430 | 12220 | 32739 |
| 440 | 20250227 | 124300 | 7693754570 | 12430 | 12420 | 12480 | 12350 | 29445 |
| 441 | 20250227 | 124200 | 7327808540 | 12420 | 12540 | 12550 | 12420 | 38197 |
| 442 | 20250227 | 124100 | 6850669790 | 12490 | 12390 | 12670 | 12370 | 131006 |
| 443 | 20250227 | 124000 | 5206585530 | 12370 | 12670 | 12670 | 12310 | 61151 |
| 444 | 20250227 | 123900 | 4435765440 | 12480 | 12480 | 12480 | 12480 | 0 |
| 445 | 20250227 | 123800 | 4435765440 | 12480 | 11980 | 12480 | 11940 | 105921 |
| 446 | 20250227 | 123700 | 3146779540 | 11960 | 11650 | 11970 | 11630 | 47910 |
| 447 | 20250227 | 123600 | 2583547710 | 11660 | 11640 | 11660 | 11640 | 992 |
| 448 | 20250227 | 123500 | 2571999350 | 11640 | 11650 | 11660 | 11640 | 411 |
| 449 | 20250227 | 123400 | 2567213120 | 11650 | 11660 | 11660 | 11650 | 403 |
| 450 | 20250227 | 123300 | 2562516940 | 11660 | 11620 | 11660 | 11620 | 2285 |
| 451 | 20250227 | 123200 | 2535895990 | 11620 | 11620 | 11660 | 11620 | 3814 |
| 452 | 20250227 | 123100 | 2491552450 | 11580 | 11600 | 11620 | 11580 | 1453 |
| 453 | 20250227 | 123000 | 2474695190 | 11600 | 11590 | 11600 | 11590 | 421 |
| 454 | 20250227 | 122900 | 2469815370 | 11600 | 11630 | 11630 | 11600 | 1120 |
| 455 | 20250227 | 122800 | 2456801220 | 11630 | 11640 | 11640 | 11630 | 276 |
| 456 | 20250227 | 122700 | 2453589250 | 11650 | 11650 | 11650 | 11640 | 318 |
| 457 | 20250227 | 122600 | 2449885520 | 11640 | 11640 | 11650 | 11620 | 237 |
| 458 | 20250227 | 122500 | 2447127480 | 11650 | 11610 | 11650 | 11590 | 427 |
| 459 | 20250227 | 122400 | 2442169400 | 11610 | 11600 | 11610 | 11590 | 185 |
| 460 | 20250227 | 122300 | 2440024010 | 11600 | 11610 | 11650 | 11590 | 567 |
| 461 | 20250227 | 122200 | 2433443210 | 11610 | 11650 | 11650 | 11610 | 175 |
| 462 | 20250227 | 122100 | 2431409370 | 11650 | 11650 | 11650 | 11620 | 90 |
| 463 | 20250227 | 122000 | 2430362370 | 11650 | 11650 | 11660 | 11600 | 2517 |
| 464 | 20250227 | 121900 | 2401070600 | 11640 | 11620 | 11650 | 11620 | 1525 |
| 465 | 20250227 | 121800 | 2383342110 | 11650 | 11620 | 11660 | 11620 | 732 |
| 466 | 20250227 | 121700 | 2374833020 | 11660 | 11640 | 11660 | 11620 | 2942 |
| 467 | 20250227 | 121600 | 2340566080 | 11650 | 11650 | 11650 | 11610 | 1084 |
| 468 | 20250227 | 121500 | 2327946700 | 11650 | 11630 | 11660 | 11600 | 1619 |
| 469 | 20250227 | 121400 | 2309091570 | 11640 | 11570 | 11660 | 11540 | 2397 |
| 470 | 20250227 | 121300 | 2281209300 | 11570 | 11530 | 11580 | 11530 | 1369 |
| 471 | 20250227 | 121200 | 2265417620 | 11530 | 11580 | 11580 | 11520 | 1210 |
| 472 | 20250227 | 121100 | 2251461230 | 11580 | 11560 | 11580 | 11530 | 1634 |
| 473 | 20250227 | 121000 | 2232585280 | 11570 | 11580 | 11600 | 11570 | 331 |
| 474 | 20250227 | 120900 | 2228748610 | 11590 | 11620 | 11620 | 11570 | 1363 |
| 475 | 20250227 | 120800 | 2212949410 | 11620 | 11600 | 11650 | 11600 | 7650 |
| 476 | 20250227 | 120700 | 2123990350 | 11600 | 11580 | 11600 | 11540 | 1456 |
| 477 | 20250227 | 120600 | 2107121460 | 11590 | 11510 | 11620 | 11510 | 6135 |
| 478 | 20250227 | 120500 | 2036110520 | 11510 | 11510 | 11510 | 11510 | 117 |
| 479 | 20250227 | 120400 | 2034763850 | 11510 | 11520 | 11520 | 11510 | 34 |
| 480 | 20250227 | 120300 | 2034372470 | 11520 | 11490 | 11520 | 11440 | 739 |
| 481 | 20250227 | 120200 | 2025871720 | 11490 | 11490 | 11500 | 11450 | 500 |
| 482 | 20250227 | 120100 | 2020141220 | 11500 | 11500 | 11500 | 11490 | 1607 |
| 483 | 20250227 | 120000 | 2001675060 | 11500 | 11440 | 11500 | 11420 | 590 |
| 484 | 20250227 | 115900 | 1994921620 | 11450 | 11460 | 11460 | 11450 | 58 |
| 485 | 20250227 | 115800 | 1994257510 | 11470 | 11470 | 11470 | 11460 | 163 |
| 486 | 20250227 | 115700 | 1992388490 | 11510 | 11500 | 11510 | 11460 | 21 |
| 487 | 20250227 | 115600 | 1992147030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 488 | 20250227 | 115500 | 1992147030 | 11500 | 11520 | 11520 | 11480 | 243 |
| 489 | 20250227 | 115400 | 1989351540 | 11520 | 11520 | 11520 | 11460 | 318 |
| 490 | 20250227 | 115300 | 1985699100 | 11520 | 11510 | 11520 | 11460 | 473 |
| 491 | 20250227 | 115200 | 1980262050 | 11510 | 11500 | 11510 | 11470 | 387 |
| 492 | 20250227 | 115100 | 1975814300 | 11520 | 11500 | 11520 | 11480 | 1510 |
| 493 | 20250227 | 115000 | 1958443440 | 11500 | 11410 | 11510 | 11410 | 2550 |
| 494 | 20250227 | 114900 | 1929256370 | 11420 | 11380 | 11430 | 11380 | 1189 |
| 495 | 20250227 | 114800 | 1915701750 | 11380 | 11370 | 11380 | 11370 | 501 |
| 496 | 20250227 | 114700 | 1910002530 | 11370 | 11350 | 11370 | 11350 | 126 |
| 497 | 20250227 | 114600 | 1908571910 | 11350 | 11340 | 11350 | 11340 | 131 |
| 498 | 20250227 | 114500 | 1907085160 | 11380 | 11370 | 11380 | 11370 | 149 |
| 499 | 20250227 | 114400 | 1905390480 | 11370 | 11330 | 11370 | 11330 | 226 |
| 500 | 20250227 | 114300 | 1902824660 | 11330 | 11320 | 11340 | 11320 | 120 |
| 501 | 20250227 | 114200 | 1901465610 | 11370 | 11350 | 11370 | 11310 | 941 |
| 502 | 20250227 | 114100 | 1890793090 | 11350 | 11350 | 11350 | 11350 | 1 |
| 503 | 20250227 | 114000 | 1890781740 | 11350 | 11310 | 11350 | 11310 | 346 |
| 504 | 20250227 | 113900 | 1886854880 | 11310 | 11310 | 11310 | 11310 | 1 |
| 505 | 20250227 | 113800 | 1886843570 | 11300 | 11300 | 11300 | 11300 | 200 |
| 506 | 20250227 | 113700 | 1884583570 | 11300 | 11350 | 11350 | 11300 | 42 |
| 507 | 20250227 | 113600 | 1884108900 | 11350 | 11350 | 11350 | 11350 | 124 |
| 508 | 20250227 | 113500 | 1882701500 | 11320 | 11350 | 11350 | 11320 | 2 |
| 509 | 20250227 | 113400 | 1882678830 | 11350 | 11350 | 11350 | 11350 | 90 |
| 510 | 20250227 | 113300 | 1881657330 | 11350 | 11350 | 11350 | 11350 | 2 |
| 511 | 20250227 | 113200 | 1881634630 | 11350 | 11300 | 11350 | 11300 | 70 |
| 512 | 20250227 | 113100 | 1880841980 | 11300 | 11310 | 11350 | 11300 | 87 |
| 513 | 20250227 | 113000 | 1879858020 | 11310 | 11310 | 11310 | 11310 | 38 |
| 514 | 20250227 | 112900 | 1879428240 | 11310 | 11320 | 11320 | 11310 | 166 |
| 515 | 20250227 | 112800 | 1877550660 | 11310 | 11340 | 11370 | 11310 | 719 |
| 516 | 20250227 | 112700 | 1869403990 | 11340 | 11350 | 11370 | 11340 | 134 |
| 517 | 20250227 | 112600 | 1867883440 | 11380 | 11370 | 11380 | 11350 | 567 |
| 518 | 20250227 | 112500 | 1861440050 | 11380 | 11380 | 11380 | 11380 | 1 |
| 519 | 20250227 | 112400 | 1861428670 | 11350 | 11350 | 11350 | 11350 | 5 |
| 520 | 20250227 | 112300 | 1861371920 | 11360 | 11370 | 11380 | 11360 | 420 |
| 521 | 20250227 | 112200 | 1856595060 | 11370 | 11370 | 11370 | 11370 | 207 |
| 522 | 20250227 | 112100 | 1854241470 | 11360 | 11340 | 11360 | 11340 | 83 |
| 523 | 20250227 | 112000 | 1853300030 | 11370 | 11370 | 11370 | 11330 | 68 |
| 524 | 20250227 | 111900 | 1852529510 | 11370 | 11370 | 11380 | 11330 | 242 |
| 525 | 20250227 | 111800 | 1849778370 | 11380 | 11330 | 11380 | 11330 | 2316 |
| 526 | 20250227 | 111700 | 1823430390 | 11370 | 11350 | 11370 | 11350 | 54 |
| 527 | 20250227 | 111600 | 1822817470 | 11380 | 11350 | 11390 | 11350 | 1729 |
| 528 | 20250227 | 111500 | 1803183390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 529 | 20250227 | 111400 | 1803183390 | 11350 | 11310 | 11350 | 11300 | 941 |
| 530 | 20250227 | 111300 | 1792544170 | 11350 | 11310 | 11350 | 11310 | 100 |
| 531 | 20250227 | 111200 | 1791412650 | 11350 | 11300 | 11350 | 11300 | 166 |
| 532 | 20250227 | 111100 | 1789534550 | 11350 | 11300 | 11350 | 11300 | 316 |
| 533 | 20250227 | 111000 | 1785953800 | 11300 | 11310 | 11320 | 11300 | 191 |
| 534 | 20250227 | 110900 | 1783794240 | 11350 | 11310 | 11350 | 11300 | 1071 |
| 535 | 20250227 | 110800 | 1771675720 | 11350 | 11350 | 11350 | 11350 | 60 |
| 536 | 20250227 | 110700 | 1770994720 | 11300 | 11320 | 11350 | 11300 | 731 |
| 537 | 20250227 | 110600 | 1762731000 | 11320 | 11320 | 11320 | 11320 | 3 |
| 538 | 20250227 | 110500 | 1762697040 | 11300 | 11330 | 11360 | 11300 | 897 |
| 539 | 20250227 | 110400 | 1752541160 | 11330 | 11360 | 11360 | 11300 | 510 |
| 540 | 20250227 | 110300 | 1746761500 | 11360 | 11380 | 11380 | 11310 | 2594 |
| 541 | 20250227 | 110200 | 1717346200 | 11380 | 11400 | 11420 | 11380 | 799 |
| 542 | 20250227 | 110100 | 1708250410 | 11440 | 11440 | 11440 | 11360 | 2647 |
| 543 | 20250227 | 110000 | 1678036210 | 11450 | 11520 | 11520 | 11450 | 1929 |
| 544 | 20250227 | 105900 | 1655927810 | 11530 | 11550 | 11550 | 11470 | 1467 |
| 545 | 20250227 | 105800 | 1639068160 | 11550 | 11540 | 11550 | 11500 | 4976 |
| 546 | 20250227 | 105700 | 1581821410 | 11550 | 11550 | 11550 | 11520 | 569 |
| 547 | 20250227 | 105600 | 1575264420 | 11560 | 11570 | 11570 | 11560 | 382 |
| 548 | 20250227 | 105500 | 1570848200 | 11570 | 11570 | 11580 | 11570 | 412 |
| 549 | 20250227 | 105400 | 1566080230 | 11570 | 11550 | 11570 | 11530 | 1835 |
| 550 | 20250227 | 105300 | 1544918110 | 11580 | 11580 | 11580 | 11570 | 105 |
| 551 | 20250227 | 105200 | 1543702960 | 11550 | 11540 | 11550 | 11540 | 185 |
| 552 | 20250227 | 105100 | 1541567610 | 11550 | 11550 | 11550 | 11550 | 106 |
| 553 | 20250227 | 105000 | 1540343310 | 11560 | 11560 | 11560 | 11560 | 61 |
| 554 | 20250227 | 104900 | 1539638150 | 11600 | 11600 | 11610 | 11560 | 3919 |
| 555 | 20250227 | 104800 | 1494169780 | 11600 | 11530 | 11600 | 11530 | 3344 |
| 556 | 20250227 | 104700 | 1455466460 | 11530 | 11590 | 11590 | 11530 | 518 |
| 557 | 20250227 | 104600 | 1449465560 | 11590 | 11570 | 11590 | 11570 | 4322 |
| 558 | 20250227 | 104500 | 1399439770 | 11570 | 11570 | 11580 | 11570 | 1139 |
| 559 | 20250227 | 104400 | 1386260440 | 11590 | 11550 | 11590 | 11550 | 128 |
| 560 | 20250227 | 104300 | 1384777820 | 11550 | 11550 | 11550 | 11500 | 2841 |
| 561 | 20250227 | 104200 | 1352073920 | 11590 | 11580 | 11590 | 11550 | 713 |
| 562 | 20250227 | 104100 | 1343816830 | 11590 | 11590 | 11590 | 11590 | 697 |
| 563 | 20250227 | 104000 | 1335738600 | 11570 | 11530 | 11580 | 11510 | 1738 |
| 564 | 20250227 | 103900 | 1315637670 | 11510 | 11590 | 11590 | 11510 | 7004 |
| 565 | 20250227 | 103800 | 1234722430 | 11590 | 11540 | 11600 | 11500 | 4778 |
| 566 | 20250227 | 103700 | 1179424140 | 11540 | 11500 | 11550 | 11500 | 3099 |
| 567 | 20250227 | 103600 | 1143694830 | 11500 | 11490 | 11510 | 11470 | 173 |
| 568 | 20250227 | 103500 | 1141706420 | 11480 | 11510 | 11550 | 11480 | 3255 |
| 569 | 20250227 | 103400 | 1104250910 | 11550 | 11560 | 11560 | 11500 | 246 |
| 570 | 20250227 | 103300 | 1101418380 | 11570 | 11590 | 11600 | 11500 | 7136 |
| 571 | 20250227 | 103200 | 1018912590 | 11590 | 11580 | 11590 | 11530 | 3528 |
| 572 | 20250227 | 103100 | 978071180 | 11580 | 11600 | 11600 | 11530 | 2892 |
| 573 | 20250227 | 103000 | 944585600 | 11600 | 11500 | 11600 | 11480 | 10151 |
| 574 | 20250227 | 102900 | 827352080 | 11500 | 11470 | 11500 | 11450 | 2909 |
| 575 | 20250227 | 102800 | 793943990 | 11480 | 11470 | 11490 | 11440 | 5133 |
| 576 | 20250227 | 102700 | 735052820 | 11450 | 11350 | 11480 | 11350 | 3328 |
| 577 | 20250227 | 102600 | 697080780 | 11350 | 11330 | 11360 | 11310 | 723 |
| 578 | 20250227 | 102500 | 688879370 | 11330 | 11300 | 11330 | 11300 | 992 |
| 579 | 20250227 | 102400 | 677652810 | 11290 | 11260 | 11290 | 11260 | 698 |
| 580 | 20250227 | 102300 | 669786110 | 11260 | 11270 | 11270 | 11250 | 13 |
| 581 | 20250227 | 102200 | 669639640 | 11270 | 11260 | 11270 | 11250 | 95 |
| 582 | 20250227 | 102100 | 668570820 | 11270 | 11270 | 11270 | 11270 | 11 |
| 583 | 20250227 | 102000 | 668446850 | 11270 | 11270 | 11270 | 11270 | 197 |
| 584 | 20250227 | 101900 | 666226660 | 11250 | 11260 | 11270 | 11250 | 2250 |
| 585 | 20250227 | 101800 | 640896320 | 11260 | 11270 | 11280 | 11260 | 653 |
| 586 | 20250227 | 101700 | 633535520 | 11260 | 11260 | 11260 | 11260 | 50 |
| 587 | 20250227 | 101600 | 632972520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 588 | 20250227 | 101500 | 632972520 | 11270 | 11270 | 11270 | 11270 | 231 |
| 589 | 20250227 | 101400 | 630369150 | 11280 | 11270 | 11280 | 11270 | 111 |
| 590 | 20250227 | 101300 | 629118170 | 11270 | 11270 | 11280 | 11270 | 107 |
| 591 | 20250227 | 101200 | 627912270 | 11280 | 11280 | 11280 | 11280 | 45 |
| 592 | 20250227 | 101100 | 627404670 | 11280 | 11270 | 11280 | 11270 | 3 |
| 593 | 20250227 | 101000 | 627370840 | 11290 | 11280 | 11320 | 11280 | 1502 |
| 594 | 20250227 | 100900 | 610406890 | 11290 | 11250 | 11290 | 11250 | 3 |
| 595 | 20250227 | 100800 | 610373100 | 11250 | 11270 | 11270 | 11250 | 1150 |
| 596 | 20250227 | 100700 | 597428480 | 11300 | 11270 | 11300 | 11270 | 237 |
| 597 | 20250227 | 100600 | 594756020 | 11300 | 11300 | 11300 | 11300 | 23 |
| 598 | 20250227 | 100500 | 594496120 | 11300 | 11280 | 11300 | 11280 | 218 |
| 599 | 20250227 | 100400 | 592035740 | 11250 | 11250 | 11250 | 11250 | 80 |
| 600 | 20250227 | 100300 | 591135740 | 11250 | 11240 | 11280 | 11240 | 420 |
| 601 | 20250227 | 100200 | 586409530 | 11250 | 11260 | 11260 | 11250 | 352 |
| 602 | 20250227 | 100100 | 582449370 | 11260 | 11270 | 11270 | 11260 | 3084 |
| 603 | 20250227 | 100000 | 547713850 | 11270 | 11270 | 11270 | 11270 | 193 |
| 604 | 20250227 | 095900 | 545538740 | 11280 | 11270 | 11280 | 11270 | 956 |
| 605 | 20250227 | 095800 | 534763320 | 11270 | 11280 | 11280 | 11270 | 657 |
| 606 | 20250227 | 095700 | 527353360 | 11290 | 11280 | 11290 | 11280 | 87 |
| 607 | 20250227 | 095600 | 526371500 | 11270 | 11270 | 11270 | 11270 | 637 |
| 608 | 20250227 | 095500 | 519192510 | 11300 | 11300 | 11300 | 11300 | 11 |
| 609 | 20250227 | 095400 | 519068210 | 11280 | 11280 | 11280 | 11280 | 1005 |
| 610 | 20250227 | 095300 | 507731810 | 11300 | 11300 | 11300 | 11300 | 198 |
| 611 | 20250227 | 095200 | 505494410 | 11280 | 11300 | 11310 | 11280 | 802 |
| 612 | 20250227 | 095100 | 496436830 | 11300 | 11300 | 11300 | 11300 | 1000 |
| 613 | 20250227 | 095000 | 485136830 | 11320 | 11310 | 11320 | 11270 | 964 |
| 614 | 20250227 | 094900 | 474236430 | 11300 | 11260 | 11300 | 11260 | 397 |
| 615 | 20250227 | 094800 | 469754630 | 11260 | 11350 | 11350 | 11260 | 3536 |
| 616 | 20250227 | 094700 | 429747680 | 11350 | 11270 | 11360 | 11270 | 3001 |
| 617 | 20250227 | 094600 | 395765690 | 11280 | 11260 | 11300 | 11230 | 1289 |
| 618 | 20250227 | 094500 | 381256660 | 11260 | 11240 | 11260 | 11240 | 840 |
| 619 | 20250227 | 094400 | 371802760 | 11240 | 11240 | 11250 | 11190 | 382 |
| 620 | 20250227 | 094300 | 367511750 | 11240 | 11120 | 11240 | 11120 | 1816 |
| 621 | 20250227 | 094200 | 347216230 | 11120 | 11100 | 11120 | 11100 | 154 |
| 622 | 20250227 | 094100 | 345503770 | 11130 | 11100 | 11130 | 11090 | 406 |
| 623 | 20250227 | 094000 | 341001110 | 11130 | 11100 | 11140 | 11100 | 516 |
| 624 | 20250227 | 093900 | 335270290 | 11140 | 11100 | 11140 | 11100 | 132 |
| 625 | 20250227 | 093800 | 333804930 | 11100 | 11110 | 11140 | 11100 | 159 |
| 626 | 20250227 | 093700 | 332035820 | 11140 | 11140 | 11140 | 11090 | 18 |
| 627 | 20250227 | 093600 | 331835960 | 11100 | 11150 | 11150 | 11100 | 541 |
| 628 | 20250227 | 093500 | 325825910 | 11140 | 11150 | 11150 | 11130 | 409 |
| 629 | 20250227 | 093400 | 321273430 | 11150 | 11150 | 11150 | 11150 | 0 |
| 630 | 20250227 | 093300 | 321273430 | 11150 | 11110 | 11150 | 11110 | 663 |
| 631 | 20250227 | 093200 | 313900680 | 11100 | 11110 | 11110 | 11100 | 11 |
| 632 | 20250227 | 093100 | 313778570 | 11110 | 11080 | 11110 | 11080 | 9 |
| 633 | 20250227 | 093000 | 313678820 | 11080 | 11050 | 11080 | 11050 | 72 |
| 634 | 20250227 | 092900 | 312881270 | 11050 | 11090 | 11090 | 11050 | 635 |
| 635 | 20250227 | 092800 | 305862940 | 11100 | 11100 | 11110 | 11100 | 8 |
| 636 | 20250227 | 092700 | 305774080 | 11120 | 11120 | 11120 | 11120 | 10 |
| 637 | 20250227 | 092600 | 305662880 | 11120 | 11120 | 11120 | 11120 | 13 |
| 638 | 20250227 | 092500 | 305518320 | 11120 | 11140 | 11140 | 11040 | 785 |
| 639 | 20250227 | 092400 | 296828280 | 11140 | 11060 | 11140 | 11060 | 208 |
| 640 | 20250227 | 092300 | 294527720 | 11100 | 11100 | 11150 | 11100 | 246 |
| 641 | 20250227 | 092200 | 291795970 | 11100 | 11100 | 11100 | 11100 | 11 |
| 642 | 20250227 | 092100 | 291673870 | 11040 | 11050 | 11050 | 11040 | 188 |
| 643 | 20250227 | 092000 | 289598180 | 11050 | 11040 | 11080 | 11040 | 1031 |
| 644 | 20250227 | 091900 | 278207370 | 11040 | 11050 | 11050 | 11040 | 468 |
| 645 | 20250227 | 091800 | 273038610 | 11050 | 11070 | 11070 | 11050 | 288 |
| 646 | 20250227 | 091700 | 269854970 | 11070 | 11120 | 11120 | 11070 | 1125 |
| 647 | 20250227 | 091600 | 257393500 | 11090 | 11100 | 11120 | 11090 | 512 |
| 648 | 20250227 | 091500 | 251710150 | 11100 | 11100 | 11130 | 11100 | 1680 |
| 649 | 20250227 | 091400 | 233058790 | 11100 | 11130 | 11130 | 11100 | 1181 |
| 650 | 20250227 | 091300 | 219933330 | 11130 | 11170 | 11170 | 11130 | 1363 |
| 651 | 20250227 | 091200 | 204738630 | 11160 | 11160 | 11200 | 11150 | 766 |
| 652 | 20250227 | 091100 | 196193770 | 11160 | 11160 | 11200 | 11150 | 859 |
| 653 | 20250227 | 091000 | 186597630 | 11200 | 11200 | 11250 | 11160 | 1261 |
| 654 | 20250227 | 090900 | 172516770 | 11250 | 11280 | 11280 | 11160 | 1641 |
| 655 | 20250227 | 090800 | 154143360 | 11230 | 11190 | 11230 | 11160 | 1305 |
| 656 | 20250227 | 090700 | 139525010 | 11200 | 11230 | 11230 | 11180 | 525 |
| 657 | 20250227 | 090600 | 133642510 | 11220 | 11260 | 11290 | 11220 | 1780 |
| 658 | 20250227 | 090500 | 113655230 | 11250 | 11370 | 11370 | 11250 | 2854 |
| 659 | 20250227 | 090400 | 81413980 | 11370 | 11390 | 11390 | 11320 | 1555 |
| 660 | 20250227 | 090300 | 63805020 | 11390 | 11340 | 11410 | 11320 | 509 |
| 661 | 20250227 | 090200 | 58016350 | 11340 | 11330 | 11430 | 11250 | 2105 |
| 662 | 20250227 | 090100 | 34119060 | 11270 | 11330 | 11350 | 11260 | 1293 |
| 663 | 20250227 | 090000 | 19499120 | 11310 | 11350 | 11350 | 11280 | 1721 |