35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 2673 |
| 3 | 20250228 | 200000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20250228 | 195900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20250228 | 195800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20250228 | 195700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20250228 | 195600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20250228 | 195500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20250228 | 195400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20250228 | 195300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20250228 | 195200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20250228 | 195100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20250228 | 195000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20250228 | 194900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20250228 | 194800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20250228 | 194700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20250228 | 194600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20250228 | 194500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20250228 | 194400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20250228 | 194300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20250228 | 194200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20250228 | 194100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20250228 | 194000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20250228 | 193900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20250228 | 193800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20250228 | 193700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20250228 | 193600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20250228 | 193500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20250228 | 193400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20250228 | 193300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20250228 | 193200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20250228 | 193100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 2673 |
| 33 | 20250228 | 193000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20250228 | 192900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20250228 | 192800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20250228 | 192700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20250228 | 192600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20250228 | 192500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20250228 | 192400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20250228 | 192300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20250228 | 192200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20250228 | 192100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20250228 | 192000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20250228 | 191900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20250228 | 191800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20250228 | 191700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20250228 | 191600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20250228 | 191500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20250228 | 191400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20250228 | 191300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20250228 | 191200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20250228 | 191100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20250228 | 191000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20250228 | 190900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20250228 | 190800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20250228 | 190700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20250228 | 190600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20250228 | 190500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20250228 | 190400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20250228 | 190300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20250228 | 190200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20250228 | 190100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 2673 |
| 63 | 20250228 | 190000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20250228 | 185900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20250228 | 185800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20250228 | 185700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20250228 | 185600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20250228 | 185500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20250228 | 185400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20250228 | 185300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20250228 | 185200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20250228 | 185100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20250228 | 185000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20250228 | 184900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20250228 | 184800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20250228 | 184700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20250228 | 184600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20250228 | 184500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20250228 | 184400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20250228 | 184300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20250228 | 184200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20250228 | 184100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20250228 | 184000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20250228 | 183900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20250228 | 183800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20250228 | 183700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20250228 | 183600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20250228 | 183500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20250228 | 183400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20250228 | 183300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20250228 | 183200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20250228 | 183100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 2673 |
| 93 | 20250228 | 183000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20250228 | 182900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20250228 | 182800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20250228 | 182700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20250228 | 182600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20250228 | 182500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20250228 | 182400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20250228 | 182300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20250228 | 182200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20250228 | 182100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20250228 | 182000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20250228 | 181900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20250228 | 181800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20250228 | 181700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20250228 | 181600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20250228 | 181500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20250228 | 181400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20250228 | 181300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20250228 | 181200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20250228 | 181100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20250228 | 181000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20250228 | 180900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20250228 | 180800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20250228 | 180700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20250228 | 180600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20250228 | 180500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20250228 | 180400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20250228 | 180300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20250228 | 180200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20250228 | 180100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 2673 |
| 123 | 20250228 | 180000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20250228 | 175900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20250228 | 175800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20250228 | 175700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20250228 | 175600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20250228 | 175500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20250228 | 175400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20250228 | 175300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20250228 | 175200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20250228 | 175100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20250228 | 175000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20250228 | 174900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20250228 | 174800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20250228 | 174700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20250228 | 174600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20250228 | 174500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20250228 | 174400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20250228 | 174300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20250228 | 174200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20250228 | 174100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20250228 | 174000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20250228 | 173900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20250228 | 173800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20250228 | 173700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20250228 | 173600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20250228 | 173500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20250228 | 173400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20250228 | 173300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20250228 | 173200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20250228 | 173100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 2673 |
| 153 | 20250228 | 173000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20250228 | 172900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20250228 | 172800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20250228 | 172700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20250228 | 172600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20250228 | 172500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20250228 | 172400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20250228 | 172300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20250228 | 172200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20250228 | 172100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20250228 | 172000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20250228 | 171900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20250228 | 171800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20250228 | 171700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20250228 | 171600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20250228 | 171500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20250228 | 171400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20250228 | 171300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20250228 | 171200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20250228 | 171100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20250228 | 171000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20250228 | 170900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20250228 | 170800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20250228 | 170700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20250228 | 170600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20250228 | 170500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20250228 | 170400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20250228 | 170300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20250228 | 170200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20250228 | 170100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 2673 |
| 183 | 20250228 | 170000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20250228 | 165900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20250228 | 165800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20250228 | 165700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20250228 | 165600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20250228 | 165500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20250228 | 165400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20250228 | 165300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20250228 | 165200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20250228 | 165100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20250228 | 165000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20250228 | 164900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20250228 | 164800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20250228 | 164700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20250228 | 164600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20250228 | 164500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20250228 | 164400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20250228 | 164300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20250228 | 164200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20250228 | 164100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20250228 | 164000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20250228 | 163900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20250228 | 163800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20250228 | 163700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20250228 | 163600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20250228 | 163500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20250228 | 163400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20250228 | 163300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20250228 | 163200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20250228 | 163100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 2673 |
| 213 | 20250228 | 163000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20250228 | 162900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20250228 | 162800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20250228 | 162700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20250228 | 162600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20250228 | 162500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20250228 | 162400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20250228 | 162300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20250228 | 162200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20250228 | 162100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20250228 | 162000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20250228 | 161900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20250228 | 161800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20250228 | 161700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20250228 | 161600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20250228 | 161500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20250228 | 161400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20250228 | 161300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20250228 | 161200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20250228 | 161100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20250228 | 161000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20250228 | 160900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20250228 | 160800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20250228 | 160700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20250228 | 160600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20250228 | 160500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20250228 | 160400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20250228 | 160300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20250228 | 160200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20250228 | 160100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 2673 |
| 243 | 20250228 | 160000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20250228 | 155900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20250228 | 155800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20250228 | 155700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20250228 | 155600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20250228 | 155500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20250228 | 155400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20250228 | 155300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20250228 | 155200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20250228 | 155100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20250228 | 155000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20250228 | 154900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20250228 | 154800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20250228 | 154700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20250228 | 154600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20250228 | 154500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20250228 | 154400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20250228 | 154300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20250228 | 154200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20250228 | 154100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20250228 | 154000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20250228 | 153900 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20250228 | 153800 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20250228 | 153700 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20250228 | 153600 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20250228 | 153500 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20250228 | 153400 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20250228 | 153300 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20250228 | 153200 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20250228 | 153100 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 2673 |
| 273 | 20250228 | 153000 | 4213863700 | 11510 | 11510 | 11510 | 11510 | 2673 |
| 274 | 20250228 | 152900 | 4183097470 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20250228 | 152800 | 4183097470 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20250228 | 152700 | 4183097470 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20250228 | 152600 | 4183097470 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20250228 | 152500 | 4183097470 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20250228 | 152400 | 4183097470 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20250228 | 152300 | 4183097470 | 11530 | 11530 | 11530 | 11530 | 0 |
| 281 | 20250228 | 152200 | 4183097470 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20250228 | 152100 | 4183097470 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20250228 | 152000 | 4183097470 | 11530 | 11530 | 11530 | 11530 | 0 |
| 284 | 20250228 | 151900 | 4183097470 | 11530 | 11530 | 11550 | 11480 | 426 |
| 285 | 20250228 | 151800 | 4178189080 | 11530 | 11520 | 11540 | 11520 | 487 |
| 286 | 20250228 | 151700 | 4172573690 | 11530 | 11410 | 11530 | 11410 | 440 |
| 287 | 20250228 | 151600 | 4167510000 | 11400 | 11410 | 11410 | 11400 | 246 |
| 288 | 20250228 | 151500 | 4164704490 | 11410 | 11410 | 11420 | 11410 | 152 |
| 289 | 20250228 | 151400 | 4162970070 | 11400 | 11460 | 11470 | 11400 | 4749 |
| 290 | 20250228 | 151300 | 4108694240 | 11470 | 11510 | 11510 | 11470 | 1373 |
| 291 | 20250228 | 151200 | 4092924490 | 11540 | 11550 | 11560 | 11540 | 940 |
| 292 | 20250228 | 151100 | 4082067410 | 11540 | 11510 | 11540 | 11490 | 311 |
| 293 | 20250228 | 151000 | 4078486900 | 11540 | 11500 | 11540 | 11500 | 445 |
| 294 | 20250228 | 150900 | 4073361590 | 11500 | 11510 | 11510 | 11500 | 100 |
| 295 | 20250228 | 150800 | 4072211440 | 11540 | 11500 | 11540 | 11500 | 117 |
| 296 | 20250228 | 150700 | 4070865540 | 11530 | 11480 | 11530 | 11480 | 23 |
| 297 | 20250228 | 150600 | 4070601400 | 11480 | 11540 | 11540 | 11460 | 911 |
| 298 | 20250228 | 150500 | 4060148290 | 11540 | 11490 | 11550 | 11490 | 110 |
| 299 | 20250228 | 150400 | 4058879260 | 11550 | 11550 | 11560 | 11550 | 16 |
| 300 | 20250228 | 150300 | 4058694450 | 11490 | 11520 | 11570 | 11490 | 1413 |
| 301 | 20250228 | 150200 | 4042397740 | 11520 | 11520 | 11520 | 11520 | 0 |
| 302 | 20250228 | 150100 | 4042397740 | 11520 | 11540 | 11550 | 11520 | 40 |
| 303 | 20250228 | 150000 | 4041935930 | 11540 | 11540 | 11550 | 11540 | 595 |
| 304 | 20250228 | 145900 | 4035065300 | 11540 | 11520 | 11540 | 11520 | 153 |
| 305 | 20250228 | 145800 | 4033301230 | 11520 | 11520 | 11520 | 11520 | 16 |
| 306 | 20250228 | 145700 | 4033116910 | 11530 | 11530 | 11550 | 11530 | 885 |
| 307 | 20250228 | 145600 | 4022897270 | 11550 | 11500 | 11550 | 11500 | 368 |
| 308 | 20250228 | 145500 | 4018648100 | 11540 | 11520 | 11550 | 11520 | 940 |
| 309 | 20250228 | 145400 | 4007793070 | 11540 | 11520 | 11540 | 11520 | 311 |
| 310 | 20250228 | 145300 | 4004204830 | 11540 | 11530 | 11550 | 11450 | 1635 |
| 311 | 20250228 | 145200 | 3985431290 | 11540 | 11530 | 11540 | 11530 | 968 |
| 312 | 20250228 | 145100 | 3974270230 | 11530 | 11520 | 11530 | 11520 | 1563 |
| 313 | 20250228 | 145000 | 3956248900 | 11540 | 11490 | 11550 | 11490 | 2110 |
| 314 | 20250228 | 144900 | 3931889620 | 11510 | 11420 | 11510 | 11420 | 2208 |
| 315 | 20250228 | 144800 | 3906572100 | 11410 | 11410 | 11410 | 11400 | 501 |
| 316 | 20250228 | 144700 | 3900855930 | 11410 | 11410 | 11410 | 11410 | 115 |
| 317 | 20250228 | 144600 | 3899543780 | 11410 | 11410 | 11420 | 11410 | 285 |
| 318 | 20250228 | 144500 | 3896291900 | 11410 | 11420 | 11420 | 11410 | 4 |
| 319 | 20250228 | 144400 | 3896246240 | 11410 | 11410 | 11410 | 11410 | 112 |
| 320 | 20250228 | 144300 | 3894968320 | 11400 | 11390 | 11400 | 11390 | 96 |
| 321 | 20250228 | 144200 | 3893873930 | 11400 | 11400 | 11400 | 11400 | 120 |
| 322 | 20250228 | 144100 | 3892505930 | 11400 | 11400 | 11400 | 11400 | 6 |
| 323 | 20250228 | 144000 | 3892437530 | 11390 | 11390 | 11390 | 11390 | 0 |
| 324 | 20250228 | 143900 | 3892437530 | 11390 | 11400 | 11400 | 11390 | 239 |
| 325 | 20250228 | 143800 | 3889713890 | 11400 | 11380 | 11400 | 11380 | 268 |
| 326 | 20250228 | 143700 | 3886660450 | 11380 | 11370 | 11380 | 11340 | 681 |
| 327 | 20250228 | 143600 | 3878928060 | 11370 | 11350 | 11370 | 11350 | 14 |
| 328 | 20250228 | 143500 | 3878769010 | 11360 | 11350 | 11360 | 11350 | 464 |
| 329 | 20250228 | 143400 | 3873502590 | 11340 | 11340 | 11340 | 11340 | 19 |
| 330 | 20250228 | 143300 | 3873287130 | 11340 | 11360 | 11360 | 11340 | 1563 |
| 331 | 20250228 | 143200 | 3855552930 | 11360 | 11360 | 11360 | 11350 | 591 |
| 332 | 20250228 | 143100 | 3848841170 | 11360 | 11360 | 11370 | 11360 | 220 |
| 333 | 20250228 | 143000 | 3846341870 | 11360 | 11360 | 11360 | 11360 | 10 |
| 334 | 20250228 | 142900 | 3846228270 | 11370 | 11370 | 11370 | 11360 | 826 |
| 335 | 20250228 | 142800 | 3836836680 | 11370 | 11370 | 11380 | 11370 | 116 |
| 336 | 20250228 | 142700 | 3835517100 | 11370 | 11370 | 11370 | 11370 | 138 |
| 337 | 20250228 | 142600 | 3833948040 | 11380 | 11370 | 11400 | 11370 | 503 |
| 338 | 20250228 | 142500 | 3828221630 | 11370 | 11370 | 11370 | 11370 | 1 |
| 339 | 20250228 | 142400 | 3828210260 | 11380 | 11380 | 11380 | 11380 | 499 |
| 340 | 20250228 | 142300 | 3822531640 | 11380 | 11380 | 11400 | 11380 | 61 |
| 341 | 20250228 | 142200 | 3821837330 | 11380 | 11390 | 11390 | 11380 | 2391 |
| 342 | 20250228 | 142100 | 3794617390 | 11390 | 11400 | 11400 | 11390 | 96 |
| 343 | 20250228 | 142000 | 3793523740 | 11400 | 11420 | 11420 | 11400 | 338 |
| 344 | 20250228 | 141900 | 3789668520 | 11420 | 11410 | 11420 | 11410 | 62 |
| 345 | 20250228 | 141800 | 3788960500 | 11430 | 11400 | 11430 | 11400 | 91 |
| 346 | 20250228 | 141700 | 3787920700 | 11400 | 11400 | 11400 | 11390 | 613 |
| 347 | 20250228 | 141600 | 3780937630 | 11400 | 11420 | 11430 | 11400 | 239 |
| 348 | 20250228 | 141500 | 3778212120 | 11410 | 11410 | 11410 | 11400 | 215 |
| 349 | 20250228 | 141400 | 3775759020 | 11400 | 11390 | 11400 | 11390 | 616 |
| 350 | 20250228 | 141300 | 3768740210 | 11390 | 11400 | 11400 | 11390 | 9 |
| 351 | 20250228 | 141200 | 3768637650 | 11400 | 11400 | 11400 | 11400 | 103 |
| 352 | 20250228 | 141100 | 3767463450 | 11400 | 11400 | 11430 | 11400 | 269 |
| 353 | 20250228 | 141000 | 3764389890 | 11400 | 11420 | 11420 | 11400 | 791 |
| 354 | 20250228 | 140900 | 3755370410 | 11420 | 11420 | 11420 | 11420 | 200 |
| 355 | 20250228 | 140800 | 3753086410 | 11400 | 11410 | 11410 | 11400 | 107 |
| 356 | 20250228 | 140700 | 3751866460 | 11410 | 11410 | 11410 | 11400 | 24 |
| 357 | 20250228 | 140600 | 3751592740 | 11420 | 11400 | 11420 | 11400 | 271 |
| 358 | 20250228 | 140500 | 3748503270 | 11440 | 11400 | 11440 | 11400 | 1550 |
| 359 | 20250228 | 140400 | 3730829220 | 11400 | 11450 | 11450 | 11400 | 7336 |
| 360 | 20250228 | 140300 | 3647060230 | 11450 | 11450 | 11450 | 11450 | 12 |
| 361 | 20250228 | 140200 | 3646922830 | 11530 | 11530 | 11530 | 11530 | 0 |
| 362 | 20250228 | 140100 | 3646922830 | 11530 | 11530 | 11530 | 11530 | 0 |
| 363 | 20250228 | 140000 | 3646922830 | 11530 | 11440 | 11550 | 11430 | 1788 |
| 364 | 20250228 | 135900 | 3626434670 | 11460 | 11460 | 11460 | 11460 | 6 |
| 365 | 20250228 | 135800 | 3626365910 | 11460 | 11440 | 11460 | 11440 | 276 |
| 366 | 20250228 | 135700 | 3623208290 | 11440 | 11460 | 11480 | 11440 | 1242 |
| 367 | 20250228 | 135600 | 3608990020 | 11460 | 11490 | 11500 | 11460 | 6 |
| 368 | 20250228 | 135500 | 3608921160 | 11490 | 11460 | 11490 | 11460 | 79 |
| 369 | 20250228 | 135400 | 3608015670 | 11460 | 11460 | 11460 | 11460 | 219 |
| 370 | 20250228 | 135300 | 3605505930 | 11460 | 11460 | 11460 | 11460 | 20 |
| 371 | 20250228 | 135200 | 3605276730 | 11460 | 11480 | 11500 | 11460 | 1417 |
| 372 | 20250228 | 135100 | 3589014700 | 11490 | 11480 | 11490 | 11480 | 239 |
| 373 | 20250228 | 135000 | 3586270930 | 11490 | 11510 | 11510 | 11490 | 98 |
| 374 | 20250228 | 134900 | 3585144880 | 11490 | 11480 | 11490 | 11480 | 475 |
| 375 | 20250228 | 134800 | 3579691850 | 11480 | 11490 | 11490 | 11480 | 1007 |
| 376 | 20250228 | 134700 | 3568127140 | 11490 | 11490 | 11490 | 11490 | 91 |
| 377 | 20250228 | 134600 | 3567081550 | 11490 | 11510 | 11510 | 11490 | 1286 |
| 378 | 20250228 | 134500 | 3552289460 | 11520 | 11520 | 11520 | 11510 | 686 |
| 379 | 20250228 | 134400 | 3544390800 | 11550 | 11540 | 11560 | 11540 | 82 |
| 380 | 20250228 | 134300 | 3543443520 | 11570 | 11570 | 11570 | 11570 | 1 |
| 381 | 20250228 | 134200 | 3543431950 | 11550 | 11510 | 11550 | 11510 | 141 |
| 382 | 20250228 | 134100 | 3541804830 | 11510 | 11500 | 11510 | 11500 | 13 |
| 383 | 20250228 | 134000 | 3541655320 | 11500 | 11500 | 11500 | 11500 | 497 |
| 384 | 20250228 | 133900 | 3535939820 | 11500 | 11520 | 11520 | 11500 | 600 |
| 385 | 20250228 | 133800 | 3529037820 | 11500 | 11510 | 11510 | 11500 | 77 |
| 386 | 20250228 | 133700 | 3528152220 | 11500 | 11500 | 11500 | 11500 | 3 |
| 387 | 20250228 | 133600 | 3528117720 | 11500 | 11500 | 11500 | 11490 | 401 |
| 388 | 20250228 | 133500 | 3523506280 | 11500 | 11510 | 11510 | 11500 | 294 |
| 389 | 20250228 | 133400 | 3520124500 | 11510 | 11510 | 11510 | 11510 | 3 |
| 390 | 20250228 | 133300 | 3520089970 | 11510 | 11530 | 11560 | 11510 | 12 |
| 391 | 20250228 | 133200 | 3519951520 | 11500 | 11510 | 11510 | 11500 | 70 |
| 392 | 20250228 | 133100 | 3519146320 | 11570 | 11570 | 11570 | 11570 | 2 |
| 393 | 20250228 | 133000 | 3519123180 | 11570 | 11500 | 11570 | 11500 | 552 |
| 394 | 20250228 | 132900 | 3512771300 | 11500 | 11490 | 11500 | 11490 | 10 |
| 395 | 20250228 | 132800 | 3512656310 | 11500 | 11470 | 11500 | 11470 | 582 |
| 396 | 20250228 | 132700 | 3505968670 | 11470 | 11500 | 11500 | 11470 | 225 |
| 397 | 20250228 | 132600 | 3503385910 | 11480 | 11490 | 11490 | 11480 | 395 |
| 398 | 20250228 | 132500 | 3498849430 | 11510 | 11490 | 11510 | 11490 | 55 |
| 399 | 20250228 | 132400 | 3498217280 | 11490 | 11500 | 11510 | 11470 | 635 |
| 400 | 20250228 | 132300 | 3490926710 | 11470 | 11510 | 11510 | 11470 | 351 |
| 401 | 20250228 | 132200 | 3486899210 | 11500 | 11500 | 11510 | 11500 | 16 |
| 402 | 20250228 | 132100 | 3486715090 | 11500 | 11490 | 11500 | 11480 | 113 |
| 403 | 20250228 | 132000 | 3485417400 | 11490 | 11490 | 11490 | 11480 | 22 |
| 404 | 20250228 | 131900 | 3485164680 | 11480 | 11540 | 11540 | 11480 | 771 |
| 405 | 20250228 | 131800 | 3476305940 | 11540 | 11500 | 11540 | 11500 | 198 |
| 406 | 20250228 | 131700 | 3474022330 | 11490 | 11490 | 11490 | 11490 | 245 |
| 407 | 20250228 | 131600 | 3471207280 | 11520 | 11540 | 11540 | 11480 | 11 |
| 408 | 20250228 | 131500 | 3471080580 | 11530 | 11490 | 11530 | 11480 | 849 |
| 409 | 20250228 | 131400 | 3461333440 | 11490 | 11500 | 11510 | 11490 | 698 |
| 410 | 20250228 | 131300 | 3453309100 | 11510 | 11540 | 11540 | 11510 | 975 |
| 411 | 20250228 | 131200 | 3442075100 | 11550 | 11560 | 11560 | 11550 | 254 |
| 412 | 20250228 | 131100 | 3439140400 | 11530 | 11560 | 11560 | 11530 | 558 |
| 413 | 20250228 | 131000 | 3432704590 | 11560 | 11560 | 11560 | 11560 | 53 |
| 414 | 20250228 | 130900 | 3432091910 | 11560 | 11560 | 11560 | 11560 | 93 |
| 415 | 20250228 | 130800 | 3431016830 | 11560 | 11580 | 11580 | 11560 | 691 |
| 416 | 20250228 | 130700 | 3423023900 | 11590 | 11600 | 11600 | 11590 | 144 |
| 417 | 20250228 | 130600 | 3421354800 | 11590 | 11590 | 11600 | 11580 | 90 |
| 418 | 20250228 | 130500 | 3420311790 | 11610 | 11600 | 11610 | 11600 | 200 |
| 419 | 20250228 | 130400 | 3417989800 | 11610 | 11590 | 11620 | 11580 | 862 |
| 420 | 20250228 | 130300 | 3408004430 | 11590 | 11590 | 11590 | 11590 | 156 |
| 421 | 20250228 | 130200 | 3406196390 | 11590 | 11600 | 11600 | 11590 | 555 |
| 422 | 20250228 | 130100 | 3399763660 | 11600 | 11600 | 11600 | 11600 | 379 |
| 423 | 20250228 | 130000 | 3395367260 | 11600 | 11620 | 11630 | 11580 | 1274 |
| 424 | 20250228 | 125900 | 3380580030 | 11630 | 11620 | 11630 | 11620 | 293 |
| 425 | 20250228 | 125800 | 3377173050 | 11620 | 11640 | 11640 | 11620 | 985 |
| 426 | 20250228 | 125700 | 3365724830 | 11620 | 11650 | 11650 | 11610 | 413 |
| 427 | 20250228 | 125600 | 3360925380 | 11650 | 11730 | 11730 | 11650 | 2806 |
| 428 | 20250228 | 125500 | 3328129730 | 11730 | 11610 | 11740 | 11610 | 3363 |
| 429 | 20250228 | 125400 | 3288801340 | 11610 | 11610 | 11620 | 11600 | 165 |
| 430 | 20250228 | 125300 | 3286885380 | 11600 | 11580 | 11600 | 11580 | 625 |
| 431 | 20250228 | 125200 | 3279636920 | 11610 | 11570 | 11620 | 11560 | 1067 |
| 432 | 20250228 | 125100 | 3267261960 | 11530 | 11570 | 11570 | 11530 | 136 |
| 433 | 20250228 | 125000 | 3265692870 | 11580 | 11580 | 11580 | 11570 | 4 |
| 434 | 20250228 | 124900 | 3265646560 | 11580 | 11550 | 11580 | 11540 | 295 |
| 435 | 20250228 | 124800 | 3262239240 | 11580 | 11570 | 11580 | 11550 | 274 |
| 436 | 20250228 | 124700 | 3259071700 | 11580 | 11570 | 11580 | 11570 | 186 |
| 437 | 20250228 | 124600 | 3256919640 | 11570 | 11560 | 11570 | 11560 | 111 |
| 438 | 20250228 | 124500 | 3255635480 | 11570 | 11560 | 11570 | 11560 | 499 |
| 439 | 20250228 | 124400 | 3249866520 | 11560 | 11570 | 11570 | 11560 | 1631 |
| 440 | 20250228 | 124300 | 3231005480 | 11580 | 11610 | 11610 | 11580 | 1524 |
| 441 | 20250228 | 124200 | 3213352030 | 11590 | 11580 | 11620 | 11580 | 480 |
| 442 | 20250228 | 124100 | 3207787090 | 11570 | 11570 | 11610 | 11570 | 657 |
| 443 | 20250228 | 124000 | 3200171980 | 11570 | 11520 | 11580 | 11510 | 1509 |
| 444 | 20250228 | 123900 | 3182750910 | 11550 | 11510 | 11560 | 11510 | 36 |
| 445 | 20250228 | 123800 | 3182336460 | 11570 | 11480 | 11570 | 11470 | 390 |
| 446 | 20250228 | 123700 | 3177850630 | 11470 | 11480 | 11480 | 11470 | 210 |
| 447 | 20250228 | 123600 | 3175441920 | 11470 | 11470 | 11480 | 11470 | 44 |
| 448 | 20250228 | 123500 | 3174936930 | 11470 | 11470 | 11470 | 11470 | 286 |
| 449 | 20250228 | 123400 | 3171656510 | 11480 | 11480 | 11490 | 11480 | 392 |
| 450 | 20250228 | 123300 | 3167156340 | 11480 | 11480 | 11490 | 11480 | 448 |
| 451 | 20250228 | 123200 | 3162013290 | 11480 | 11480 | 11480 | 11480 | 118 |
| 452 | 20250228 | 123100 | 3160658650 | 11500 | 11500 | 11500 | 11500 | 1 |
| 453 | 20250228 | 123000 | 3160647150 | 11470 | 11520 | 11520 | 11470 | 139 |
| 454 | 20250228 | 122900 | 3159052770 | 11530 | 11490 | 11530 | 11470 | 383 |
| 455 | 20250228 | 122800 | 3154649480 | 11490 | 11470 | 11500 | 11470 | 182 |
| 456 | 20250228 | 122700 | 3152561670 | 11470 | 11480 | 11500 | 11470 | 102 |
| 457 | 20250228 | 122600 | 3151388830 | 11470 | 11490 | 11490 | 11470 | 9 |
| 458 | 20250228 | 122500 | 3151285570 | 11470 | 11470 | 11500 | 11470 | 238 |
| 459 | 20250228 | 122400 | 3148555460 | 11470 | 11440 | 11470 | 11430 | 1064 |
| 460 | 20250228 | 122300 | 3136381910 | 11450 | 11450 | 11450 | 11440 | 980 |
| 461 | 20250228 | 122200 | 3125161260 | 11450 | 11470 | 11470 | 11450 | 306 |
| 462 | 20250228 | 122100 | 3121654750 | 11470 | 11500 | 11500 | 11460 | 449 |
| 463 | 20250228 | 122000 | 3116504580 | 11490 | 11500 | 11500 | 11490 | 42 |
| 464 | 20250228 | 121900 | 3116021800 | 11520 | 11520 | 11520 | 11520 | 166 |
| 465 | 20250228 | 121800 | 3114109480 | 11520 | 11460 | 11520 | 11460 | 946 |
| 466 | 20250228 | 121700 | 3103251790 | 11460 | 11460 | 11470 | 11460 | 639 |
| 467 | 20250228 | 121600 | 3095926400 | 11470 | 11480 | 11490 | 11470 | 989 |
| 468 | 20250228 | 121500 | 3084574630 | 11480 | 11480 | 11490 | 11480 | 508 |
| 469 | 20250228 | 121400 | 3078737930 | 11490 | 11480 | 11500 | 11480 | 321 |
| 470 | 20250228 | 121300 | 3075048430 | 11480 | 11500 | 11500 | 11480 | 736 |
| 471 | 20250228 | 121200 | 3066586660 | 11510 | 11520 | 11520 | 11510 | 154 |
| 472 | 20250228 | 121100 | 3064813800 | 11520 | 11540 | 11540 | 11520 | 48 |
| 473 | 20250228 | 121000 | 3064260820 | 11540 | 11540 | 11540 | 11540 | 93 |
| 474 | 20250228 | 120900 | 3063187600 | 11520 | 11540 | 11540 | 11520 | 548 |
| 475 | 20250228 | 120800 | 3056873140 | 11540 | 11540 | 11540 | 11540 | 21 |
| 476 | 20250228 | 120700 | 3056630800 | 11540 | 11550 | 11550 | 11540 | 265 |
| 477 | 20250228 | 120600 | 3053572060 | 11580 | 11570 | 11580 | 11570 | 41 |
| 478 | 20250228 | 120500 | 3053097650 | 11560 | 11570 | 11570 | 11560 | 22 |
| 479 | 20250228 | 120400 | 3052843310 | 11590 | 11590 | 11590 | 11590 | 8 |
| 480 | 20250228 | 120300 | 3052750590 | 11550 | 11590 | 11600 | 11550 | 130 |
| 481 | 20250228 | 120200 | 3051248100 | 11600 | 11600 | 11600 | 11600 | 587 |
| 482 | 20250228 | 120100 | 3044438900 | 11620 | 11550 | 11620 | 11530 | 287 |
| 483 | 20250228 | 120000 | 3041126890 | 11550 | 11540 | 11650 | 11540 | 246 |
| 484 | 20250228 | 115900 | 3038269510 | 11540 | 11560 | 11560 | 11540 | 219 |
| 485 | 20250228 | 115800 | 3035741140 | 11630 | 11500 | 11630 | 11500 | 410 |
| 486 | 20250228 | 115700 | 3030980070 | 11510 | 11500 | 11510 | 11500 | 584 |
| 487 | 20250228 | 115600 | 3024262410 | 11500 | 11510 | 11510 | 11500 | 89 |
| 488 | 20250228 | 115500 | 3023238180 | 11510 | 11510 | 11520 | 11510 | 460 |
| 489 | 20250228 | 115400 | 3017942800 | 11500 | 11500 | 11500 | 11500 | 1397 |
| 490 | 20250228 | 115300 | 3001877300 | 11500 | 11520 | 11520 | 11500 | 1994 |
| 491 | 20250228 | 115200 | 2978925730 | 11530 | 11540 | 11540 | 11530 | 803 |
| 492 | 20250228 | 115100 | 2969660840 | 11560 | 11570 | 11570 | 11560 | 439 |
| 493 | 20250228 | 115000 | 2964585280 | 11570 | 11570 | 11580 | 11560 | 28 |
| 494 | 20250228 | 114900 | 2964261430 | 11570 | 11560 | 11570 | 11560 | 70 |
| 495 | 20250228 | 114800 | 2963452160 | 11540 | 11540 | 11540 | 11540 | 5 |
| 496 | 20250228 | 114700 | 2963394460 | 11540 | 11540 | 11550 | 11540 | 609 |
| 497 | 20250228 | 114600 | 2956361110 | 11550 | 11560 | 11570 | 11540 | 332 |
| 498 | 20250228 | 114500 | 2952523510 | 11560 | 11580 | 11580 | 11560 | 110 |
| 499 | 20250228 | 114400 | 2951250730 | 11570 | 11570 | 11600 | 11570 | 239 |
| 500 | 20250228 | 114300 | 2948485470 | 11590 | 11590 | 11590 | 11570 | 885 |
| 501 | 20250228 | 114200 | 2938236560 | 11590 | 11590 | 11590 | 11590 | 3 |
| 502 | 20250228 | 114100 | 2938201790 | 11630 | 11600 | 11630 | 11600 | 109 |
| 503 | 20250228 | 114000 | 2936937360 | 11600 | 11640 | 11640 | 11600 | 896 |
| 504 | 20250228 | 113900 | 2926539990 | 11620 | 11640 | 11650 | 11620 | 211 |
| 505 | 20250228 | 113800 | 2924085810 | 11690 | 11700 | 11700 | 11690 | 243 |
| 506 | 20250228 | 113700 | 2921243180 | 11690 | 11650 | 11690 | 11640 | 83 |
| 507 | 20250228 | 113600 | 2920276550 | 11680 | 11690 | 11690 | 11680 | 126 |
| 508 | 20250228 | 113500 | 2918804570 | 11700 | 11740 | 11750 | 11700 | 1307 |
| 509 | 20250228 | 113400 | 2903484830 | 11740 | 11700 | 11740 | 11700 | 372 |
| 510 | 20250228 | 113300 | 2899127510 | 11700 | 11680 | 11700 | 11680 | 712 |
| 511 | 20250228 | 113200 | 2890807340 | 11680 | 11650 | 11680 | 11620 | 1621 |
| 512 | 20250228 | 113100 | 2871902060 | 11630 | 11610 | 11630 | 11560 | 356 |
| 513 | 20250228 | 113000 | 2867766050 | 11550 | 11590 | 11610 | 11470 | 1829 |
| 514 | 20250228 | 112900 | 2846703120 | 11590 | 11660 | 11660 | 11590 | 1690 |
| 515 | 20250228 | 112800 | 2827072530 | 11630 | 11670 | 11670 | 11630 | 1255 |
| 516 | 20250228 | 112700 | 2812452330 | 11670 | 11700 | 11710 | 11640 | 2853 |
| 517 | 20250228 | 112600 | 2779188600 | 11670 | 11700 | 11720 | 11670 | 470 |
| 518 | 20250228 | 112500 | 2773692870 | 11740 | 11570 | 11750 | 11570 | 3513 |
| 519 | 20250228 | 112400 | 2732667880 | 11560 | 11540 | 11560 | 11540 | 367 |
| 520 | 20250228 | 112300 | 2728431460 | 11550 | 11530 | 11550 | 11530 | 437 |
| 521 | 20250228 | 112200 | 2723388440 | 11530 | 11540 | 11540 | 11530 | 94 |
| 522 | 20250228 | 112100 | 2722303890 | 11540 | 11500 | 11540 | 11500 | 297 |
| 523 | 20250228 | 112000 | 2718878810 | 11500 | 11500 | 11500 | 11500 | 32 |
| 524 | 20250228 | 111900 | 2718510810 | 11500 | 11510 | 11510 | 11500 | 110 |
| 525 | 20250228 | 111800 | 2717245710 | 11530 | 11520 | 11530 | 11520 | 26 |
| 526 | 20250228 | 111700 | 2716946180 | 11530 | 11480 | 11530 | 11460 | 314 |
| 527 | 20250228 | 111600 | 2713338030 | 11480 | 11480 | 11480 | 11460 | 727 |
| 528 | 20250228 | 111500 | 2704992620 | 11490 | 11500 | 11500 | 11490 | 132 |
| 529 | 20250228 | 111400 | 2703474940 | 11500 | 11510 | 11530 | 11500 | 84 |
| 530 | 20250228 | 111300 | 2702507100 | 11510 | 11520 | 11520 | 11510 | 37 |
| 531 | 20250228 | 111200 | 2702080960 | 11520 | 11540 | 11550 | 11520 | 61 |
| 532 | 20250228 | 111100 | 2701377570 | 11540 | 11540 | 11550 | 11510 | 355 |
| 533 | 20250228 | 111000 | 2697281130 | 11540 | 11500 | 11540 | 11500 | 375 |
| 534 | 20250228 | 110900 | 2692965470 | 11530 | 11500 | 11530 | 11500 | 393 |
| 535 | 20250228 | 110800 | 2688445940 | 11500 | 11500 | 11500 | 11500 | 40 |
| 536 | 20250228 | 110700 | 2687985940 | 11500 | 11560 | 11580 | 11500 | 1331 |
| 537 | 20250228 | 110600 | 2672652480 | 11560 | 11560 | 11560 | 11500 | 760 |
| 538 | 20250228 | 110500 | 2663895360 | 11570 | 11510 | 11570 | 11510 | 373 |
| 539 | 20250228 | 110400 | 2659588630 | 11500 | 11470 | 11500 | 11450 | 864 |
| 540 | 20250228 | 110300 | 2649668270 | 11490 | 11490 | 11490 | 11490 | 102 |
| 541 | 20250228 | 110200 | 2648496290 | 11550 | 11550 | 11550 | 11550 | 45 |
| 542 | 20250228 | 110100 | 2647976540 | 11560 | 11510 | 11560 | 11500 | 957 |
| 543 | 20250228 | 110000 | 2636917490 | 11560 | 11570 | 11570 | 11510 | 57 |
| 544 | 20250228 | 105900 | 2636260860 | 11520 | 11500 | 11520 | 11500 | 325 |
| 545 | 20250228 | 105800 | 2632520400 | 11500 | 11530 | 11530 | 11500 | 91 |
| 546 | 20250228 | 105700 | 2631472000 | 11550 | 11570 | 11570 | 11540 | 606 |
| 547 | 20250228 | 105600 | 2624466280 | 11580 | 11580 | 11580 | 11560 | 403 |
| 548 | 20250228 | 105500 | 2619802000 | 11570 | 11560 | 11580 | 11560 | 248 |
| 549 | 20250228 | 105400 | 2616931400 | 11560 | 11550 | 11560 | 11550 | 55 |
| 550 | 20250228 | 105300 | 2616295620 | 11550 | 11580 | 11580 | 11550 | 387 |
| 551 | 20250228 | 105200 | 2611814190 | 11580 | 11580 | 11580 | 11580 | 6 |
| 552 | 20250228 | 105100 | 2611744710 | 11580 | 11480 | 11600 | 11470 | 926 |
| 553 | 20250228 | 105000 | 2601020280 | 11500 | 11510 | 11510 | 11480 | 63 |
| 554 | 20250228 | 104900 | 2600296790 | 11480 | 11500 | 11500 | 11480 | 664 |
| 555 | 20250228 | 104800 | 2592673070 | 11500 | 11500 | 11500 | 11500 | 9 |
| 556 | 20250228 | 104700 | 2592569570 | 11500 | 11500 | 11500 | 11500 | 61 |
| 557 | 20250228 | 104600 | 2591868070 | 11500 | 11500 | 11500 | 11500 | 54 |
| 558 | 20250228 | 104500 | 2591247070 | 11490 | 11490 | 11490 | 11490 | 57 |
| 559 | 20250228 | 104400 | 2590592140 | 11520 | 11520 | 11530 | 11490 | 226 |
| 560 | 20250228 | 104300 | 2587988700 | 11520 | 11500 | 11520 | 11490 | 889 |
| 561 | 20250228 | 104200 | 2577753800 | 11520 | 11560 | 11560 | 11520 | 511 |
| 562 | 20250228 | 104100 | 2571862030 | 11560 | 11560 | 11560 | 11560 | 14 |
| 563 | 20250228 | 104000 | 2571700190 | 11520 | 11590 | 11600 | 11520 | 88 |
| 564 | 20250228 | 103900 | 2570682610 | 11590 | 11480 | 11590 | 11470 | 2445 |
| 565 | 20250228 | 103800 | 2542551030 | 11480 | 11470 | 11480 | 11470 | 21 |
| 566 | 20250228 | 103700 | 2542310150 | 11480 | 11480 | 11480 | 11480 | 2 |
| 567 | 20250228 | 103600 | 2542287190 | 11430 | 11420 | 11490 | 11420 | 163 |
| 568 | 20250228 | 103500 | 2540424290 | 11480 | 11490 | 11490 | 11420 | 1712 |
| 569 | 20250228 | 103400 | 2520827360 | 11510 | 11480 | 11530 | 11480 | 786 |
| 570 | 20250228 | 103300 | 2511790520 | 11480 | 11440 | 11480 | 11430 | 1064 |
| 571 | 20250228 | 103200 | 2499619300 | 11430 | 11490 | 11490 | 11430 | 54 |
| 572 | 20250228 | 103100 | 2498999140 | 11480 | 11490 | 11490 | 11480 | 5 |
| 573 | 20250228 | 103000 | 2498941700 | 11490 | 11420 | 11500 | 11410 | 1206 |
| 574 | 20250228 | 102900 | 2485157920 | 11420 | 11420 | 11450 | 11420 | 103 |
| 575 | 20250228 | 102800 | 2483980730 | 11420 | 11430 | 11450 | 11420 | 286 |
| 576 | 20250228 | 102700 | 2480711420 | 11430 | 11430 | 11430 | 11410 | 123 |
| 577 | 20250228 | 102600 | 2479307340 | 11410 | 11410 | 11430 | 11410 | 130 |
| 578 | 20250228 | 102500 | 2477823640 | 11430 | 11440 | 11440 | 11430 | 24 |
| 579 | 20250228 | 102400 | 2477549210 | 11440 | 11440 | 11460 | 11440 | 326 |
| 580 | 20250228 | 102300 | 2473819330 | 11440 | 11440 | 11440 | 11440 | 10 |
| 581 | 20250228 | 102200 | 2473704930 | 11450 | 11390 | 11450 | 11370 | 4234 |
| 582 | 20250228 | 102100 | 2425447180 | 11390 | 11420 | 11460 | 11390 | 2554 |
| 583 | 20250228 | 102000 | 2396304800 | 11430 | 11470 | 11470 | 11430 | 3878 |
| 584 | 20250228 | 101900 | 2351924160 | 11480 | 11470 | 11480 | 11460 | 199 |
| 585 | 20250228 | 101800 | 2349641830 | 11480 | 11480 | 11480 | 11470 | 183 |
| 586 | 20250228 | 101700 | 2347541000 | 11480 | 11480 | 11500 | 11470 | 371 |
| 587 | 20250228 | 101600 | 2343281950 | 11480 | 11480 | 11480 | 11480 | 297 |
| 588 | 20250228 | 101500 | 2339872390 | 11520 | 11510 | 11530 | 11470 | 1061 |
| 589 | 20250228 | 101400 | 2327661590 | 11500 | 11510 | 11520 | 11500 | 957 |
| 590 | 20250228 | 101300 | 2316645380 | 11510 | 11480 | 11530 | 11470 | 2433 |
| 591 | 20250228 | 101200 | 2288705520 | 11470 | 11500 | 11500 | 11470 | 583 |
| 592 | 20250228 | 101100 | 2282006220 | 11500 | 11520 | 11520 | 11470 | 241 |
| 593 | 20250228 | 101000 | 2279235090 | 11530 | 11530 | 11530 | 11510 | 183 |
| 594 | 20250228 | 100900 | 2277127640 | 11530 | 11470 | 11530 | 11450 | 1124 |
| 595 | 20250228 | 100800 | 2264240600 | 11480 | 11480 | 11480 | 11440 | 96 |
| 596 | 20250228 | 100700 | 2263141040 | 11430 | 11450 | 11470 | 11430 | 212 |
| 597 | 20250228 | 100600 | 2260715700 | 11450 | 11470 | 11490 | 11400 | 1286 |
| 598 | 20250228 | 100500 | 2246019310 | 11440 | 11510 | 11510 | 11440 | 2850 |
| 599 | 20250228 | 100400 | 2213352200 | 11500 | 11550 | 11550 | 11500 | 226 |
| 600 | 20250228 | 100300 | 2210753100 | 11550 | 11570 | 11570 | 11470 | 2117 |
| 601 | 20250228 | 100200 | 2186377400 | 11600 | 11590 | 11600 | 11570 | 591 |
| 602 | 20250228 | 100100 | 2179530470 | 11590 | 11560 | 11650 | 11560 | 509 |
| 603 | 20250228 | 100000 | 2173640880 | 11560 | 11560 | 11560 | 11540 | 766 |
| 604 | 20250228 | 095900 | 2164791400 | 11560 | 11580 | 11670 | 11560 | 724 |
| 605 | 20250228 | 095800 | 2156392930 | 11580 | 11550 | 11700 | 11550 | 942 |
| 606 | 20250228 | 095700 | 2145464340 | 11550 | 11570 | 11590 | 11550 | 782 |
| 607 | 20250228 | 095600 | 2136420010 | 11570 | 11610 | 11610 | 11570 | 647 |
| 608 | 20250228 | 095500 | 2128918920 | 11600 | 11680 | 11680 | 11600 | 966 |
| 609 | 20250228 | 095400 | 2117695010 | 11690 | 11540 | 11700 | 11540 | 1496 |
| 610 | 20250228 | 095300 | 2100302220 | 11550 | 11610 | 11610 | 11540 | 2401 |
| 611 | 20250228 | 095200 | 2072500580 | 11600 | 11690 | 11690 | 11600 | 3979 |
| 612 | 20250228 | 095100 | 2026138120 | 11690 | 11730 | 11730 | 11690 | 3117 |
| 613 | 20250228 | 095000 | 1989640240 | 11750 | 11820 | 11820 | 11750 | 2577 |
| 614 | 20250228 | 094900 | 1959277610 | 11830 | 11820 | 11830 | 11780 | 2466 |
| 615 | 20250228 | 094800 | 1930158230 | 11800 | 11790 | 11830 | 11780 | 1171 |
| 616 | 20250228 | 094700 | 1916343920 | 11790 | 11760 | 11790 | 11730 | 1422 |
| 617 | 20250228 | 094600 | 1899615530 | 11720 | 11700 | 11750 | 11700 | 1312 |
| 618 | 20250228 | 094500 | 1884233120 | 11700 | 11750 | 11770 | 11690 | 2930 |
| 619 | 20250228 | 094400 | 1849912620 | 11740 | 11760 | 11770 | 11740 | 687 |
| 620 | 20250228 | 094300 | 1841839620 | 11770 | 11750 | 11800 | 11740 | 1118 |
| 621 | 20250228 | 094200 | 1828694980 | 11750 | 11760 | 11790 | 11750 | 1506 |
| 622 | 20250228 | 094100 | 1810969670 | 11750 | 11790 | 11860 | 11750 | 2096 |
| 623 | 20250228 | 094000 | 1786192320 | 11720 | 11880 | 11880 | 11680 | 4266 |
| 624 | 20250228 | 093900 | 1735863920 | 11870 | 11880 | 11930 | 11870 | 3334 |
| 625 | 20250228 | 093800 | 1696221680 | 11870 | 11910 | 11910 | 11870 | 9134 |
| 626 | 20250228 | 093700 | 1587579700 | 11900 | 11800 | 11910 | 11800 | 9309 |
| 627 | 20250228 | 093600 | 1477252160 | 11800 | 11780 | 11850 | 11770 | 7235 |
| 628 | 20250228 | 093500 | 1391911870 | 11790 | 11680 | 11840 | 11680 | 4708 |
| 629 | 20250228 | 093400 | 1336515570 | 11680 | 11710 | 11750 | 11680 | 8636 |
| 630 | 20250228 | 093300 | 1235275440 | 11710 | 11660 | 11710 | 11630 | 10109 |
| 631 | 20250228 | 093200 | 1117234730 | 11650 | 11630 | 11670 | 11580 | 2989 |
| 632 | 20250228 | 093100 | 1082436570 | 11640 | 11590 | 11650 | 11580 | 4384 |
| 633 | 20250228 | 093000 | 1031560120 | 11590 | 11510 | 11590 | 11500 | 2640 |
| 634 | 20250228 | 092900 | 1001070490 | 11500 | 11460 | 11510 | 11450 | 2180 |
| 635 | 20250228 | 092800 | 976023540 | 11490 | 11440 | 11490 | 11350 | 4399 |
| 636 | 20250228 | 092700 | 925823740 | 11450 | 11460 | 11460 | 11410 | 321 |
| 637 | 20250228 | 092600 | 922155730 | 11440 | 11440 | 11460 | 11430 | 1465 |
| 638 | 20250228 | 092500 | 905389970 | 11460 | 11450 | 11470 | 11450 | 937 |
| 639 | 20250228 | 092400 | 894654090 | 11460 | 11460 | 11460 | 11430 | 2024 |
| 640 | 20250228 | 092300 | 871495460 | 11460 | 11380 | 11460 | 11380 | 2030 |
| 641 | 20250228 | 092200 | 848297180 | 11380 | 11390 | 11410 | 11380 | 951 |
| 642 | 20250228 | 092100 | 837452320 | 11400 | 11350 | 11400 | 11350 | 1959 |
| 643 | 20250228 | 092000 | 815124740 | 11350 | 11390 | 11400 | 11340 | 1686 |
| 644 | 20250228 | 091900 | 795956400 | 11400 | 11410 | 11420 | 11360 | 1013 |
| 645 | 20250228 | 091800 | 784394700 | 11420 | 11310 | 11420 | 11290 | 3425 |
| 646 | 20250228 | 091700 | 745432730 | 11310 | 11300 | 11310 | 11300 | 540 |
| 647 | 20250228 | 091600 | 739329790 | 11300 | 11300 | 11310 | 11230 | 5538 |
| 648 | 20250228 | 091500 | 676974650 | 11310 | 11310 | 11310 | 11290 | 1166 |
| 649 | 20250228 | 091400 | 663806680 | 11310 | 11310 | 11320 | 11290 | 1443 |
| 650 | 20250228 | 091300 | 647483950 | 11290 | 11280 | 11300 | 11250 | 389 |
| 651 | 20250228 | 091200 | 643092750 | 11210 | 11170 | 11260 | 11170 | 2196 |
| 652 | 20250228 | 091100 | 618463140 | 11170 | 11210 | 11210 | 11170 | 1057 |
| 653 | 20250228 | 091000 | 606637890 | 11240 | 11170 | 11260 | 11160 | 2298 |
| 654 | 20250228 | 090900 | 580906560 | 11170 | 11190 | 11200 | 11160 | 4771 |
| 655 | 20250228 | 090800 | 527540530 | 11190 | 11250 | 11260 | 11190 | 5250 |
| 656 | 20250228 | 090700 | 468653320 | 11230 | 11250 | 11310 | 11220 | 5343 |
| 657 | 20250228 | 090600 | 408538610 | 11250 | 11260 | 11300 | 11240 | 4623 |
| 658 | 20250228 | 090500 | 356491970 | 11260 | 11240 | 11310 | 11240 | 929 |
| 659 | 20250228 | 090400 | 346032160 | 11230 | 11290 | 11310 | 11220 | 6296 |
| 660 | 20250228 | 090300 | 275288040 | 11310 | 11230 | 11400 | 11230 | 1357 |
| 661 | 20250228 | 090200 | 259966080 | 11230 | 11240 | 11280 | 11150 | 7905 |
| 662 | 20250228 | 090100 | 171628920 | 11240 | 11300 | 11380 | 11220 | 6961 |
| 663 | 20250228 | 090000 | 93027440 | 11290 | 11420 | 11420 | 11200 | 8181 |