38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 204900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 106983 |
| 3 | 20230601 | 204800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20230601 | 204700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20230601 | 204600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20230601 | 204500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20230601 | 204400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20230601 | 204300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20230601 | 204200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20230601 | 204100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20230601 | 204000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20230601 | 203900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20230601 | 203800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20230601 | 203700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20230601 | 203600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20230601 | 203500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20230601 | 203400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20230601 | 203300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20230601 | 203200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20230601 | 203100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20230601 | 203000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20230601 | 202900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20230601 | 202800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20230601 | 202700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20230601 | 202600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20230601 | 202500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20230601 | 202400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20230601 | 202300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20230601 | 202200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20230601 | 202100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20230601 | 202000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20230601 | 201900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 106983 |
| 33 | 20230601 | 201800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20230601 | 201700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20230601 | 201600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20230601 | 201500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20230601 | 201400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20230601 | 201300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20230601 | 201200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20230601 | 201100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20230601 | 201000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20230601 | 200900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20230601 | 200800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20230601 | 200700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20230601 | 200600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20230601 | 200500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20230601 | 200400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20230601 | 200300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20230601 | 200200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20230601 | 200100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20230601 | 200000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20230601 | 195900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20230601 | 195800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20230601 | 195700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20230601 | 195600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20230601 | 195500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20230601 | 195400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20230601 | 195300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20230601 | 195200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20230601 | 195100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20230601 | 195000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20230601 | 194900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 106983 |
| 63 | 20230601 | 194800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20230601 | 194700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20230601 | 194600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20230601 | 194500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20230601 | 194400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20230601 | 194300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20230601 | 194200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20230601 | 194100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20230601 | 194000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20230601 | 193900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20230601 | 193800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20230601 | 193700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20230601 | 193600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20230601 | 193500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20230601 | 193400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20230601 | 193300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20230601 | 193200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20230601 | 193100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20230601 | 193000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20230601 | 192900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20230601 | 192800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20230601 | 192700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20230601 | 192600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20230601 | 192500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20230601 | 192400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20230601 | 192300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20230601 | 192200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20230601 | 192100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20230601 | 192000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20230601 | 191900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 106983 |
| 93 | 20230601 | 191800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20230601 | 191700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20230601 | 191600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20230601 | 191500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20230601 | 191400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20230601 | 191300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20230601 | 191200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20230601 | 191100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20230601 | 191000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20230601 | 190900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20230601 | 190800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20230601 | 190700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20230601 | 190600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20230601 | 190500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20230601 | 190400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20230601 | 190300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20230601 | 190200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20230601 | 190100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20230601 | 190000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20230601 | 185900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20230601 | 185800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20230601 | 185700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20230601 | 185600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20230601 | 185500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20230601 | 185400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20230601 | 185300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20230601 | 185200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20230601 | 185100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20230601 | 185000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20230601 | 184900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 106983 |
| 123 | 20230601 | 184800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20230601 | 184700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20230601 | 184600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20230601 | 184500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20230601 | 184400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20230601 | 184300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20230601 | 184200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20230601 | 184100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20230601 | 184000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20230601 | 183900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20230601 | 183800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20230601 | 183700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20230601 | 183600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20230601 | 183500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20230601 | 183400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20230601 | 183300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20230601 | 183200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20230601 | 183100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20230601 | 183000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20230601 | 182900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20230601 | 182800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20230601 | 182700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20230601 | 182600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20230601 | 182500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20230601 | 182400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20230601 | 182300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20230601 | 182200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20230601 | 182100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20230601 | 182000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20230601 | 181900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 106983 |
| 153 | 20230601 | 181800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20230601 | 181700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20230601 | 181600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20230601 | 181500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20230601 | 181400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20230601 | 181300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20230601 | 181200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20230601 | 181100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20230601 | 181000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20230601 | 180900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20230601 | 180800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20230601 | 180700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20230601 | 180600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20230601 | 180500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20230601 | 180400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20230601 | 180300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20230601 | 180200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20230601 | 180100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20230601 | 180000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20230601 | 175900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20230601 | 175800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20230601 | 175700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20230601 | 175600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20230601 | 175500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20230601 | 175400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20230601 | 175300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20230601 | 175200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20230601 | 175100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20230601 | 175000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20230601 | 174900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 106983 |
| 183 | 20230601 | 174800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20230601 | 174700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20230601 | 174600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20230601 | 174500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20230601 | 174400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20230601 | 174300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20230601 | 174200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20230601 | 174100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20230601 | 174000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20230601 | 173900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20230601 | 173800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20230601 | 173700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20230601 | 173600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20230601 | 173500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20230601 | 173400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20230601 | 173300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20230601 | 173200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20230601 | 173100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20230601 | 173000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20230601 | 172900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20230601 | 172800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20230601 | 172700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20230601 | 172600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20230601 | 172500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20230601 | 172400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20230601 | 172300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20230601 | 172200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20230601 | 172100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20230601 | 172000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20230601 | 171900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 106983 |
| 213 | 20230601 | 171800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20230601 | 171700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20230601 | 171600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20230601 | 171500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20230601 | 171400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20230601 | 171300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20230601 | 171200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20230601 | 171100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20230601 | 171000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20230601 | 170900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20230601 | 170800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20230601 | 170700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20230601 | 170600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20230601 | 170500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20230601 | 170400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20230601 | 170300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20230601 | 170200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20230601 | 170100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20230601 | 170000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20230601 | 165900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20230601 | 165800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20230601 | 165700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20230601 | 165600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20230601 | 165500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20230601 | 165400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20230601 | 165300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20230601 | 165200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20230601 | 165100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20230601 | 165000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20230601 | 164900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 106983 |
| 243 | 20230601 | 164800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20230601 | 164700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20230601 | 164600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20230601 | 164500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20230601 | 164400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20230601 | 164300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20230601 | 164200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20230601 | 164100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20230601 | 164000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20230601 | 163900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20230601 | 163800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20230601 | 163700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20230601 | 163600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20230601 | 163500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20230601 | 163400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20230601 | 163300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20230601 | 163200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20230601 | 163100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20230601 | 163000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20230601 | 162900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20230601 | 162800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20230601 | 162700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20230601 | 162600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20230601 | 162500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20230601 | 162400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20230601 | 162300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20230601 | 162200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20230601 | 162100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20230601 | 162000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20230601 | 161900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 106983 |
| 273 | 20230601 | 161800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20230601 | 161700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20230601 | 161600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20230601 | 161500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20230601 | 161400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20230601 | 161300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20230601 | 161200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20230601 | 161100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20230601 | 161000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20230601 | 160900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20230601 | 160800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20230601 | 160700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20230601 | 160600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20230601 | 160500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20230601 | 160400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20230601 | 160300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20230601 | 160200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20230601 | 160100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20230601 | 160000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20230601 | 155900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20230601 | 155800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20230601 | 155700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20230601 | 155600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20230601 | 155500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20230601 | 155400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20230601 | 155300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20230601 | 155200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20230601 | 155100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20230601 | 155000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20230601 | 154900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 106983 |
| 303 | 20230601 | 154800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20230601 | 154700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20230601 | 154600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20230601 | 154500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20230601 | 154400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20230601 | 154300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20230601 | 154200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20230601 | 154100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 311 | 20230601 | 154000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 312 | 20230601 | 153900 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 313 | 20230601 | 153800 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20230601 | 153700 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 315 | 20230601 | 153600 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20230601 | 153500 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20230601 | 153400 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20230601 | 153300 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20230601 | 153200 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20230601 | 153100 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20230601 | 153000 | 31443844600 | 41000 | 41000 | 41000 | 41000 | 106983 |
| 322 | 20230601 | 152900 | 27057541600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20230601 | 152800 | 27057541600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20230601 | 152700 | 27057541600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20230601 | 152600 | 27057541600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20230601 | 152500 | 27057541600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20230601 | 152400 | 27057541600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20230601 | 152300 | 27057541600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 329 | 20230601 | 152200 | 27057541600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 330 | 20230601 | 152100 | 27057541600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 331 | 20230601 | 152000 | 27057541600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 332 | 20230601 | 151900 | 27057541600 | 41000 | 40950 | 41000 | 40950 | 2260 |
| 333 | 20230601 | 151800 | 26964895100 | 41000 | 40950 | 41000 | 40950 | 2063 |
| 334 | 20230601 | 151700 | 26880394500 | 40950 | 40950 | 41000 | 40950 | 1113 |
| 335 | 20230601 | 151600 | 26834779050 | 40950 | 41000 | 41000 | 40950 | 2166 |
| 336 | 20230601 | 151500 | 26746001350 | 41000 | 40950 | 41000 | 40950 | 2156 |
| 337 | 20230601 | 151400 | 26657652100 | 41000 | 41000 | 41000 | 40950 | 2478 |
| 338 | 20230601 | 151300 | 26556074400 | 40950 | 41000 | 41000 | 40950 | 3267 |
| 339 | 20230601 | 151200 | 26422185000 | 40950 | 41000 | 41000 | 40950 | 2874 |
| 340 | 20230601 | 151100 | 26304366500 | 41000 | 40950 | 41000 | 40950 | 1844 |
| 341 | 20230601 | 151000 | 26228773500 | 41000 | 40950 | 41000 | 40950 | 1781 |
| 342 | 20230601 | 150900 | 26155780450 | 41000 | 41000 | 41000 | 40950 | 741 |
| 343 | 20230601 | 150800 | 26125411100 | 40950 | 40950 | 41000 | 40950 | 630 |
| 344 | 20230601 | 150700 | 26099596900 | 40950 | 40950 | 41000 | 40950 | 263 |
| 345 | 20230601 | 150600 | 26088825400 | 40950 | 41000 | 41000 | 40950 | 924 |
| 346 | 20230601 | 150500 | 26050955050 | 41000 | 40950 | 41000 | 40950 | 304 |
| 347 | 20230601 | 150400 | 26038504150 | 40950 | 40950 | 41000 | 40950 | 1499 |
| 348 | 20230601 | 150300 | 25977118250 | 40950 | 41000 | 41000 | 40950 | 1725 |
| 349 | 20230601 | 150200 | 25906450350 | 41000 | 41000 | 41000 | 40950 | 2628 |
| 350 | 20230601 | 150100 | 25798824050 | 41000 | 40950 | 41000 | 40950 | 695 |
| 351 | 20230601 | 150000 | 25770342550 | 41000 | 41000 | 41000 | 40950 | 926 |
| 352 | 20230601 | 145900 | 25732385650 | 40950 | 41000 | 41000 | 40950 | 982 |
| 353 | 20230601 | 145800 | 25692134600 | 41000 | 41000 | 41000 | 40950 | 1649 |
| 354 | 20230601 | 145700 | 25624535850 | 40950 | 40950 | 41000 | 40950 | 2516 |
| 355 | 20230601 | 145600 | 25521439950 | 41000 | 40950 | 41000 | 40950 | 543 |
| 356 | 20230601 | 145500 | 25499185650 | 41000 | 40950 | 41000 | 40950 | 619 |
| 357 | 20230601 | 145400 | 25473818050 | 41000 | 41000 | 41000 | 40950 | 1055 |
| 358 | 20230601 | 145300 | 25430577550 | 40950 | 41000 | 41000 | 40950 | 1711 |
| 359 | 20230601 | 145200 | 25360453300 | 41000 | 41000 | 41000 | 40950 | 489 |
| 360 | 20230601 | 145100 | 25340412200 | 41000 | 41000 | 41000 | 40950 | 812 |
| 361 | 20230601 | 145000 | 25307129450 | 41000 | 40950 | 41000 | 40950 | 1091 |
| 362 | 20230601 | 144900 | 25262409250 | 41000 | 41000 | 41000 | 40950 | 960 |
| 363 | 20230601 | 144800 | 25223067700 | 40950 | 40950 | 41000 | 40950 | 1147 |
| 364 | 20230601 | 144700 | 25176050350 | 41000 | 40950 | 41000 | 40950 | 270 |
| 365 | 20230601 | 144600 | 25164987300 | 41000 | 40950 | 41000 | 40950 | 541 |
| 366 | 20230601 | 144500 | 25142826600 | 40950 | 40950 | 41000 | 40950 | 447 |
| 367 | 20230601 | 144400 | 25124507750 | 40950 | 40950 | 41000 | 40950 | 1150 |
| 368 | 20230601 | 144300 | 25077382800 | 40950 | 41000 | 41000 | 40950 | 522 |
| 369 | 20230601 | 144200 | 25055988750 | 40950 | 40950 | 41000 | 40950 | 273 |
| 370 | 20230601 | 144100 | 25044806750 | 40950 | 40950 | 41000 | 40900 | 6759 |
| 371 | 20230601 | 144000 | 24767992800 | 40900 | 40900 | 40950 | 40900 | 173 |
| 372 | 20230601 | 143900 | 24760914400 | 40950 | 40950 | 40950 | 40900 | 405 |
| 373 | 20230601 | 143800 | 24744340450 | 40900 | 40950 | 41000 | 40900 | 8438 |
| 374 | 20230601 | 143700 | 24398787500 | 41000 | 41000 | 41000 | 40950 | 3176 |
| 375 | 20230601 | 143600 | 24268726050 | 40950 | 40950 | 41000 | 40950 | 416 |
| 376 | 20230601 | 143500 | 24251678000 | 41000 | 41000 | 41050 | 40950 | 1318 |
| 377 | 20230601 | 143400 | 24197645650 | 41000 | 41000 | 41000 | 40950 | 759 |
| 378 | 20230601 | 143300 | 24166534900 | 40950 | 41000 | 41050 | 40950 | 2284 |
| 379 | 20230601 | 143200 | 24072891200 | 41000 | 40950 | 41050 | 40950 | 6504 |
| 380 | 20230601 | 143100 | 23806210350 | 40950 | 41000 | 41000 | 40950 | 1703 |
| 381 | 20230601 | 143000 | 23736396500 | 40950 | 40950 | 41000 | 40950 | 3182 |
| 382 | 20230601 | 142900 | 23605940750 | 41000 | 41000 | 41000 | 40950 | 1303 |
| 383 | 20230601 | 142800 | 23552526850 | 41000 | 40950 | 41000 | 40950 | 1774 |
| 384 | 20230601 | 142700 | 23479858750 | 40950 | 41000 | 41000 | 40950 | 445 |
| 385 | 20230601 | 142600 | 23461621150 | 40950 | 41000 | 41000 | 40950 | 787 |
| 386 | 20230601 | 142500 | 23429361100 | 41000 | 41000 | 41000 | 40950 | 8729 |
| 387 | 20230601 | 142400 | 23071559550 | 41000 | 41000 | 41000 | 40950 | 559 |
| 388 | 20230601 | 142300 | 23048648500 | 41000 | 41000 | 41000 | 40950 | 502 |
| 389 | 20230601 | 142200 | 23028071100 | 40950 | 41000 | 41000 | 40950 | 2165 |
| 390 | 20230601 | 142100 | 22939379700 | 41000 | 40950 | 41000 | 40950 | 613 |
| 391 | 20230601 | 142000 | 22914254950 | 41000 | 41000 | 41000 | 40950 | 1167 |
| 392 | 20230601 | 141900 | 22866412200 | 41000 | 41000 | 41000 | 40950 | 1265 |
| 393 | 20230601 | 141800 | 22814552650 | 41000 | 41000 | 41000 | 40950 | 619 |
| 394 | 20230601 | 141700 | 22789177750 | 40950 | 41000 | 41000 | 40950 | 208 |
| 395 | 20230601 | 141600 | 22780657050 | 41000 | 41000 | 41000 | 40950 | 996 |
| 396 | 20230601 | 141500 | 22739827700 | 41000 | 41000 | 41000 | 40950 | 185 |
| 397 | 20230601 | 141400 | 22732247400 | 41000 | 40950 | 41000 | 40950 | 281 |
| 398 | 20230601 | 141300 | 22720731250 | 41000 | 41000 | 41000 | 40950 | 766 |
| 399 | 20230601 | 141200 | 22689330900 | 41000 | 41000 | 41000 | 40950 | 446 |
| 400 | 20230601 | 141100 | 22671050050 | 41000 | 41000 | 41050 | 40950 | 5598 |
| 401 | 20230601 | 141000 | 22441532500 | 41050 | 41000 | 41050 | 40950 | 3678 |
| 402 | 20230601 | 140900 | 22290729100 | 41000 | 41000 | 41000 | 40950 | 588 |
| 403 | 20230601 | 140800 | 22266626450 | 41000 | 41000 | 41000 | 40950 | 677 |
| 404 | 20230601 | 140700 | 22238873650 | 41000 | 41000 | 41000 | 40950 | 958 |
| 405 | 20230601 | 140600 | 22199601950 | 41000 | 41000 | 41000 | 40950 | 484 |
| 406 | 20230601 | 140500 | 22179766450 | 40950 | 40950 | 41000 | 40950 | 800 |
| 407 | 20230601 | 140400 | 22146974000 | 41000 | 40950 | 41000 | 40950 | 373 |
| 408 | 20230601 | 140300 | 22131685850 | 41000 | 41000 | 41000 | 40950 | 1069 |
| 409 | 20230601 | 140200 | 22087860800 | 41000 | 41000 | 41000 | 40950 | 491 |
| 410 | 20230601 | 140100 | 22067736800 | 41000 | 41000 | 41000 | 40950 | 1283 |
| 411 | 20230601 | 140000 | 22015140150 | 40950 | 41000 | 41000 | 40950 | 477 |
| 412 | 20230601 | 135900 | 21995592300 | 40950 | 41000 | 41000 | 40950 | 264 |
| 413 | 20230601 | 135800 | 21984777750 | 40950 | 40950 | 41000 | 40950 | 321 |
| 414 | 20230601 | 135700 | 21971621700 | 41000 | 40950 | 41000 | 40950 | 955 |
| 415 | 20230601 | 135600 | 21932470650 | 40950 | 41000 | 41000 | 40950 | 288 |
| 416 | 20230601 | 135500 | 21920668400 | 40950 | 40950 | 41000 | 40950 | 1481 |
| 417 | 20230601 | 135400 | 21859953450 | 40950 | 40950 | 41000 | 40950 | 770 |
| 418 | 20230601 | 135300 | 21828391150 | 41000 | 41050 | 41050 | 40950 | 5861 |
| 419 | 20230601 | 135200 | 21588078850 | 41050 | 41000 | 41050 | 41000 | 70 |
| 420 | 20230601 | 135100 | 21585206850 | 41000 | 41050 | 41050 | 41000 | 675 |
| 421 | 20230601 | 135000 | 21557501350 | 41000 | 41000 | 41050 | 41000 | 85 |
| 422 | 20230601 | 134900 | 21554015500 | 41050 | 41000 | 41050 | 41000 | 1153 |
| 423 | 20230601 | 134800 | 21506736450 | 41050 | 41000 | 41050 | 41000 | 2077 |
| 424 | 20230601 | 134700 | 21421530750 | 41000 | 41000 | 41050 | 41000 | 269 |
| 425 | 20230601 | 134600 | 21410489950 | 41050 | 41050 | 41050 | 41000 | 151 |
| 426 | 20230601 | 134500 | 21404295150 | 41000 | 41000 | 41050 | 41000 | 666 |
| 427 | 20230601 | 134400 | 21376962750 | 41000 | 41000 | 41050 | 41000 | 2708 |
| 428 | 20230601 | 134300 | 21265927850 | 40950 | 41000 | 41000 | 40950 | 89 |
| 429 | 20230601 | 134200 | 21262281050 | 40950 | 40950 | 41000 | 40950 | 1977 |
| 430 | 20230601 | 134100 | 21181229950 | 41000 | 41000 | 41000 | 40950 | 1068 |
| 431 | 20230601 | 134000 | 21137442550 | 41000 | 41000 | 41050 | 41000 | 1792 |
| 432 | 20230601 | 133900 | 21063967900 | 41000 | 41000 | 41050 | 41000 | 6180 |
| 433 | 20230601 | 133800 | 20810551350 | 41000 | 41050 | 41050 | 41000 | 352 |
| 434 | 20230601 | 133700 | 20796102750 | 41050 | 41000 | 41050 | 40950 | 956 |
| 435 | 20230601 | 133600 | 20756906950 | 41000 | 41000 | 41000 | 40950 | 2021 |
| 436 | 20230601 | 133500 | 20674048050 | 41000 | 40950 | 41000 | 40950 | 799 |
| 437 | 20230601 | 133400 | 20641291250 | 41000 | 41000 | 41000 | 40950 | 741 |
| 438 | 20230601 | 133300 | 20610911850 | 40950 | 40950 | 41000 | 40950 | 2052 |
| 439 | 20230601 | 133200 | 20526812900 | 40950 | 41000 | 41000 | 40950 | 449 |
| 440 | 20230601 | 133100 | 20508405800 | 41000 | 41000 | 41000 | 40950 | 294 |
| 441 | 20230601 | 133000 | 20496354400 | 41000 | 41000 | 41000 | 40950 | 507 |
| 442 | 20230601 | 132900 | 20475569350 | 41000 | 40950 | 41000 | 40950 | 841 |
| 443 | 20230601 | 132800 | 20441090500 | 40950 | 40950 | 41000 | 40950 | 312 |
| 444 | 20230601 | 132700 | 20428300850 | 40950 | 40900 | 40950 | 40900 | 3576 |
| 445 | 20230601 | 132600 | 20281866100 | 40900 | 40900 | 40950 | 40900 | 800 |
| 446 | 20230601 | 132500 | 20249120850 | 40950 | 40950 | 40950 | 40900 | 248 |
| 447 | 20230601 | 132400 | 20238969100 | 40900 | 40950 | 40950 | 40900 | 275 |
| 448 | 20230601 | 132300 | 20227710100 | 40950 | 40900 | 40950 | 40900 | 781 |
| 449 | 20230601 | 132200 | 20195733750 | 40950 | 40900 | 40950 | 40900 | 228 |
| 450 | 20230601 | 132100 | 20186399050 | 40950 | 40900 | 40950 | 40900 | 79 |
| 451 | 20230601 | 132000 | 20183165350 | 40900 | 40950 | 40950 | 40900 | 1299 |
| 452 | 20230601 | 131900 | 20129978500 | 40950 | 40950 | 41000 | 40900 | 7551 |
| 453 | 20230601 | 131800 | 19820801750 | 40950 | 40950 | 41000 | 40950 | 2497 |
| 454 | 20230601 | 131700 | 19718544700 | 40950 | 40950 | 41000 | 40950 | 683 |
| 455 | 20230601 | 131600 | 19690572400 | 40950 | 40950 | 40950 | 40900 | 574 |
| 456 | 20230601 | 131500 | 19667072050 | 40950 | 40950 | 40950 | 40900 | 13645 |
| 457 | 20230601 | 131400 | 19108312400 | 40900 | 40950 | 40950 | 40900 | 778 |
| 458 | 20230601 | 131300 | 19076459150 | 40900 | 40950 | 40950 | 40900 | 281 |
| 459 | 20230601 | 131200 | 19064958300 | 40900 | 40950 | 40950 | 40900 | 188 |
| 460 | 20230601 | 131100 | 19057262600 | 40900 | 40950 | 40950 | 40900 | 795 |
| 461 | 20230601 | 131000 | 19024712150 | 40900 | 40900 | 40950 | 40900 | 74 |
| 462 | 20230601 | 130900 | 19021683900 | 40900 | 40900 | 40950 | 40900 | 290 |
| 463 | 20230601 | 130800 | 19009820750 | 40900 | 40900 | 40950 | 40900 | 3710 |
| 464 | 20230601 | 130700 | 18858078450 | 40900 | 40950 | 41000 | 40900 | 24792 |
| 465 | 20230601 | 130600 | 17842834300 | 41000 | 41000 | 41000 | 40950 | 2283 |
| 466 | 20230601 | 130500 | 17749238250 | 41000 | 41000 | 41000 | 40950 | 10650 |
| 467 | 20230601 | 130400 | 17313029750 | 40950 | 41000 | 41000 | 40950 | 1131 |
| 468 | 20230601 | 130300 | 17266660450 | 41000 | 40950 | 41000 | 40950 | 326 |
| 469 | 20230601 | 130200 | 17253295550 | 40950 | 41000 | 41000 | 40950 | 2914 |
| 470 | 20230601 | 130100 | 17133830650 | 40950 | 40950 | 41000 | 40950 | 1120 |
| 471 | 20230601 | 130000 | 17087920100 | 41000 | 41000 | 41000 | 40950 | 1190 |
| 472 | 20230601 | 125900 | 17039166050 | 41000 | 41000 | 41000 | 40950 | 962 |
| 473 | 20230601 | 125800 | 16999726250 | 41000 | 40950 | 41000 | 40950 | 663 |
| 474 | 20230601 | 125700 | 16972545000 | 41000 | 41000 | 41000 | 40950 | 984 |
| 475 | 20230601 | 125600 | 16932204950 | 41000 | 41000 | 41000 | 40950 | 1006 |
| 476 | 20230601 | 125500 | 16890960700 | 40950 | 41000 | 41000 | 40950 | 1034 |
| 477 | 20230601 | 125400 | 16848573500 | 41000 | 41000 | 41000 | 40950 | 1433 |
| 478 | 20230601 | 125300 | 16789878850 | 40950 | 40950 | 41000 | 40950 | 666 |
| 479 | 20230601 | 125200 | 16762582200 | 41000 | 41000 | 41000 | 40950 | 970 |
| 480 | 20230601 | 125100 | 16722814450 | 40950 | 41000 | 41000 | 40950 | 467 |
| 481 | 20230601 | 125000 | 16703669000 | 41000 | 41000 | 41000 | 40950 | 1011 |
| 482 | 20230601 | 124900 | 16662223150 | 41000 | 41000 | 41000 | 40950 | 889 |
| 483 | 20230601 | 124800 | 16625775650 | 41000 | 40950 | 41000 | 40950 | 2430 |
| 484 | 20230601 | 124700 | 16526151150 | 41000 | 41000 | 41000 | 40950 | 255 |
| 485 | 20230601 | 124600 | 16515698700 | 40950 | 40950 | 41000 | 40950 | 1237 |
| 486 | 20230601 | 124500 | 16464982750 | 41000 | 41000 | 41000 | 40950 | 2054 |
| 487 | 20230601 | 124400 | 16380771500 | 41000 | 40950 | 41000 | 40950 | 785 |
| 488 | 20230601 | 124300 | 16348591650 | 41000 | 41000 | 41000 | 40950 | 1042 |
| 489 | 20230601 | 124200 | 16305872000 | 40950 | 40950 | 41000 | 40950 | 452 |
| 490 | 20230601 | 124100 | 16287346650 | 41000 | 40950 | 41000 | 40950 | 323 |
| 491 | 20230601 | 124000 | 16274106350 | 40950 | 40950 | 41000 | 40950 | 158 |
| 492 | 20230601 | 123900 | 16267633650 | 41000 | 40950 | 41000 | 40950 | 229 |
| 493 | 20230601 | 123800 | 16258250500 | 41000 | 41000 | 41000 | 40950 | 353 |
| 494 | 20230601 | 123700 | 16243780050 | 40950 | 41000 | 41050 | 40950 | 4287 |
| 495 | 20230601 | 123600 | 16068027400 | 41000 | 41050 | 41050 | 41000 | 95 |
| 496 | 20230601 | 123500 | 16064130900 | 41000 | 41000 | 41050 | 41000 | 395 |
| 497 | 20230601 | 123400 | 16047920350 | 41000 | 41000 | 41050 | 41000 | 893 |
| 498 | 20230601 | 123300 | 16011305400 | 41050 | 41000 | 41050 | 41000 | 96 |
| 499 | 20230601 | 123200 | 16007368100 | 41050 | 41000 | 41050 | 41000 | 172 |
| 500 | 20230601 | 123100 | 16000307750 | 41050 | 41050 | 41050 | 40950 | 15352 |
| 501 | 20230601 | 123000 | 15370821500 | 41050 | 41050 | 41050 | 41000 | 3230 |
| 502 | 20230601 | 122900 | 15238232950 | 41000 | 41000 | 41050 | 41000 | 63 |
| 503 | 20230601 | 122800 | 15235647850 | 41000 | 41050 | 41050 | 41000 | 136 |
| 504 | 20230601 | 122700 | 15230069350 | 41000 | 41000 | 41050 | 41000 | 908 |
| 505 | 20230601 | 122600 | 15192826350 | 41000 | 41050 | 41100 | 41000 | 14880 |
| 506 | 20230601 | 122500 | 14582053150 | 41050 | 41050 | 41100 | 41050 | 94 |
| 507 | 20230601 | 122400 | 14578193450 | 41050 | 41050 | 41100 | 41050 | 75 |
| 508 | 20230601 | 122300 | 14575114500 | 41050 | 41050 | 41100 | 41050 | 675 |
| 509 | 20230601 | 122200 | 14547401450 | 41050 | 41050 | 41100 | 41050 | 193 |
| 510 | 20230601 | 122100 | 14539471500 | 41100 | 41100 | 41100 | 41050 | 316 |
| 511 | 20230601 | 122000 | 14526485850 | 41100 | 41100 | 41100 | 41050 | 253 |
| 512 | 20230601 | 121900 | 14516088700 | 41050 | 41100 | 41100 | 41050 | 324 |
| 513 | 20230601 | 121800 | 14502775000 | 41100 | 41050 | 41100 | 41050 | 699 |
| 514 | 20230601 | 121700 | 14474047150 | 41100 | 41050 | 41100 | 41050 | 308 |
| 515 | 20230601 | 121600 | 14461390100 | 41100 | 41100 | 41100 | 41050 | 343 |
| 516 | 20230601 | 121500 | 14447294950 | 41050 | 41100 | 41100 | 41050 | 323 |
| 517 | 20230601 | 121400 | 14434020600 | 41100 | 41050 | 41100 | 41050 | 380 |
| 518 | 20230601 | 121300 | 14418405400 | 41100 | 41100 | 41100 | 41050 | 1197 |
| 519 | 20230601 | 121200 | 14369212300 | 41050 | 41100 | 41100 | 41050 | 333 |
| 520 | 20230601 | 121100 | 14355527050 | 41050 | 41100 | 41100 | 41050 | 352 |
| 521 | 20230601 | 121000 | 14341061950 | 41100 | 41100 | 41100 | 41050 | 703 |
| 522 | 20230601 | 120900 | 14312171850 | 41050 | 41050 | 41100 | 41050 | 1750 |
| 523 | 20230601 | 120800 | 14240252050 | 41050 | 41100 | 41100 | 41050 | 283 |
| 524 | 20230601 | 120700 | 14228622700 | 41100 | 41100 | 41100 | 41050 | 407 |
| 525 | 20230601 | 120600 | 14211897100 | 41100 | 41000 | 41100 | 41000 | 4505 |
| 526 | 20230601 | 120500 | 14026960700 | 41050 | 41000 | 41050 | 41000 | 163 |
| 527 | 20230601 | 120400 | 14020277050 | 41000 | 41000 | 41050 | 41000 | 74 |
| 528 | 20230601 | 120300 | 14017241450 | 41000 | 41000 | 41050 | 41000 | 60 |
| 529 | 20230601 | 120200 | 14014780650 | 41000 | 41000 | 41050 | 41000 | 79 |
| 530 | 20230601 | 120100 | 14011540550 | 41000 | 41050 | 41050 | 41000 | 318 |
| 531 | 20230601 | 120000 | 13998494750 | 41050 | 41000 | 41050 | 41000 | 1022 |
| 532 | 20230601 | 115900 | 13956569550 | 41000 | 41050 | 41100 | 41000 | 11249 |
| 533 | 20230601 | 115800 | 13494796000 | 41100 | 41100 | 41100 | 41050 | 466 |
| 534 | 20230601 | 115700 | 13475644000 | 41100 | 41100 | 41100 | 41050 | 920 |
| 535 | 20230601 | 115600 | 13437868150 | 41050 | 41100 | 41100 | 41050 | 350 |
| 536 | 20230601 | 115500 | 13423485000 | 41100 | 41100 | 41100 | 41050 | 618 |
| 537 | 20230601 | 115400 | 13398086850 | 41050 | 41050 | 41100 | 41050 | 191 |
| 538 | 20230601 | 115300 | 13390238750 | 41050 | 41050 | 41100 | 41050 | 373 |
| 539 | 20230601 | 115200 | 13374921050 | 41050 | 41100 | 41100 | 41050 | 165 |
| 540 | 20230601 | 115100 | 13368141400 | 41100 | 41050 | 41100 | 41050 | 89 |
| 541 | 20230601 | 115000 | 13364485550 | 41100 | 41100 | 41100 | 41050 | 138 |
| 542 | 20230601 | 114900 | 13358818050 | 41050 | 41050 | 41100 | 41050 | 45 |
| 543 | 20230601 | 114800 | 13356970550 | 41100 | 41050 | 41100 | 41050 | 82 |
| 544 | 20230601 | 114700 | 13353602450 | 41050 | 41050 | 41100 | 41050 | 118 |
| 545 | 20230601 | 114600 | 13348755100 | 41050 | 41100 | 41100 | 41050 | 1586 |
| 546 | 20230601 | 114500 | 13283645750 | 41050 | 41050 | 41100 | 41050 | 4103 |
| 547 | 20230601 | 114400 | 13115116250 | 41050 | 41100 | 41100 | 41050 | 389 |
| 548 | 20230601 | 114300 | 13099130500 | 41100 | 41100 | 41100 | 41050 | 305 |
| 549 | 20230601 | 114200 | 13086596500 | 41100 | 41100 | 41100 | 41050 | 491 |
| 550 | 20230601 | 114100 | 13066417950 | 41050 | 41100 | 41100 | 41050 | 464 |
| 551 | 20230601 | 114000 | 13047350150 | 41100 | 41050 | 41150 | 41050 | 6635 |
| 552 | 20230601 | 113900 | 12774660350 | 41050 | 41050 | 41100 | 41050 | 463 |
| 553 | 20230601 | 113800 | 12755635250 | 41100 | 41050 | 41100 | 41050 | 401 |
| 554 | 20230601 | 113700 | 12739156550 | 41100 | 41100 | 41100 | 41050 | 759 |
| 555 | 20230601 | 113600 | 12707962650 | 41050 | 41100 | 41100 | 41050 | 2601 |
| 556 | 20230601 | 113500 | 12601065050 | 41100 | 41100 | 41100 | 41050 | 687 |
| 557 | 20230601 | 113400 | 12572834750 | 41100 | 41100 | 41100 | 41050 | 642 |
| 558 | 20230601 | 113300 | 12546449850 | 41050 | 41050 | 41100 | 41000 | 1221 |
| 559 | 20230601 | 113200 | 12496329900 | 41000 | 41000 | 41050 | 41000 | 798 |
| 560 | 20230601 | 113100 | 12463575750 | 41000 | 41050 | 41050 | 41000 | 424 |
| 561 | 20230601 | 113000 | 12446172300 | 41050 | 41000 | 41050 | 41000 | 317 |
| 562 | 20230601 | 112900 | 12433162150 | 41050 | 41050 | 41050 | 41000 | 970 |
| 563 | 20230601 | 112800 | 12393346150 | 41050 | 41000 | 41050 | 40950 | 12933 |
| 564 | 20230601 | 112700 | 11863009600 | 41000 | 41000 | 41000 | 40950 | 388 |
| 565 | 20230601 | 112600 | 11847111600 | 41000 | 40950 | 41000 | 40950 | 138 |
| 566 | 20230601 | 112500 | 11841455600 | 40950 | 41000 | 41000 | 40950 | 243 |
| 567 | 20230601 | 112400 | 11831497650 | 40950 | 40950 | 41000 | 40950 | 273 |
| 568 | 20230601 | 112300 | 11820315950 | 40950 | 40950 | 41000 | 40950 | 136 |
| 569 | 20230601 | 112200 | 11814743750 | 41000 | 41000 | 41000 | 40950 | 355 |
| 570 | 20230601 | 112100 | 11800200550 | 40950 | 41000 | 41000 | 40950 | 5810 |
| 571 | 20230601 | 112000 | 11562255500 | 41000 | 40950 | 41000 | 40950 | 1487 |
| 572 | 20230601 | 111900 | 11501356750 | 40950 | 40950 | 41000 | 40950 | 197 |
| 573 | 20230601 | 111800 | 11493286800 | 41000 | 41000 | 41000 | 40950 | 10959 |
| 574 | 20230601 | 111700 | 11044020700 | 41000 | 41050 | 41050 | 41000 | 698 |
| 575 | 20230601 | 111600 | 11015398750 | 41000 | 41000 | 41050 | 41000 | 1951 |
| 576 | 20230601 | 111500 | 10935407350 | 41000 | 41050 | 41050 | 41000 | 3671 |
| 577 | 20230601 | 111400 | 10784894950 | 41000 | 41050 | 41050 | 41000 | 916 |
| 578 | 20230601 | 111300 | 10747337800 | 41000 | 41050 | 41050 | 41000 | 170 |
| 579 | 20230601 | 111200 | 10740367300 | 41050 | 41100 | 41100 | 41000 | 9407 |
| 580 | 20230601 | 111100 | 10354248400 | 41100 | 41100 | 41100 | 41050 | 913 |
| 581 | 20230601 | 111000 | 10316764750 | 41050 | 41100 | 41150 | 41050 | 15900 |
| 582 | 20230601 | 110900 | 9663348150 | 41100 | 41100 | 41150 | 41100 | 490 |
| 583 | 20230601 | 110800 | 9643205700 | 41100 | 41150 | 41150 | 41100 | 99 |
| 584 | 20230601 | 110700 | 9639134800 | 41150 | 41150 | 41150 | 41100 | 2388 |
| 585 | 20230601 | 110600 | 9540963450 | 41100 | 41150 | 41150 | 41100 | 547 |
| 586 | 20230601 | 110500 | 9518457100 | 41150 | 41100 | 41150 | 41100 | 997 |
| 587 | 20230601 | 110400 | 9477439600 | 41150 | 41100 | 41150 | 41100 | 635 |
| 588 | 20230601 | 110300 | 9451313550 | 41100 | 41100 | 41150 | 41100 | 435 |
| 589 | 20230601 | 110200 | 9433415150 | 41100 | 41100 | 41150 | 41100 | 530 |
| 590 | 20230601 | 110100 | 9411607750 | 41150 | 41100 | 41150 | 41100 | 438 |
| 591 | 20230601 | 110000 | 9393585550 | 41100 | 41150 | 41150 | 41100 | 496 |
| 592 | 20230601 | 105900 | 9373178650 | 41150 | 41150 | 41150 | 41100 | 452 |
| 593 | 20230601 | 105800 | 9354583200 | 41100 | 41150 | 41150 | 41100 | 387 |
| 594 | 20230601 | 105700 | 9338661950 | 41150 | 41150 | 41150 | 41100 | 374 |
| 595 | 20230601 | 105600 | 9323273600 | 41150 | 41100 | 41150 | 41100 | 566 |
| 596 | 20230601 | 105500 | 9299985750 | 41150 | 41150 | 41150 | 41100 | 398 |
| 597 | 20230601 | 105400 | 9283609000 | 41100 | 41150 | 41150 | 41100 | 1482 |
| 598 | 20230601 | 105300 | 9222628800 | 41100 | 41150 | 41150 | 41100 | 575 |
| 599 | 20230601 | 105200 | 9198969950 | 41150 | 41150 | 41150 | 41100 | 333 |
| 600 | 20230601 | 105100 | 9185268200 | 41150 | 41100 | 41150 | 41100 | 4075 |
| 601 | 20230601 | 105000 | 9017642350 | 41150 | 41150 | 41150 | 41100 | 523 |
| 602 | 20230601 | 104900 | 8996125300 | 41100 | 41150 | 41150 | 41100 | 360 |
| 603 | 20230601 | 104800 | 8981312300 | 41100 | 41100 | 41150 | 41100 | 9923 |
| 604 | 20230601 | 104700 | 8573413350 | 41150 | 41150 | 41150 | 41100 | 1357 |
| 605 | 20230601 | 104600 | 8517578750 | 41100 | 41150 | 41150 | 41100 | 1219 |
| 606 | 20230601 | 104500 | 8467421450 | 41100 | 41150 | 41150 | 41100 | 7899 |
| 607 | 20230601 | 104400 | 8142419650 | 41150 | 41150 | 41200 | 41150 | 2409 |
| 608 | 20230601 | 104300 | 8043270400 | 41150 | 41200 | 41200 | 41150 | 94 |
| 609 | 20230601 | 104200 | 8039398800 | 41200 | 41200 | 41200 | 41150 | 96 |
| 610 | 20230601 | 104100 | 8035445200 | 41150 | 41200 | 41250 | 41150 | 1542 |
| 611 | 20230601 | 104000 | 7971909000 | 41200 | 41200 | 41250 | 41200 | 3874 |
| 612 | 20230601 | 103900 | 7812251500 | 41200 | 41200 | 41250 | 41150 | 4387 |
| 613 | 20230601 | 103800 | 7631483800 | 41200 | 41150 | 41200 | 41150 | 915 |
| 614 | 20230601 | 103700 | 7593788750 | 41200 | 41200 | 41200 | 41150 | 1007 |
| 615 | 20230601 | 103600 | 7552307750 | 41200 | 41200 | 41200 | 41150 | 810 |
| 616 | 20230601 | 103500 | 7518938450 | 41150 | 41200 | 41200 | 41150 | 1294 |
| 617 | 20230601 | 103400 | 7465631600 | 41150 | 41200 | 41200 | 41150 | 246 |
| 618 | 20230601 | 103300 | 7455501650 | 41150 | 41150 | 41200 | 41150 | 356 |
| 619 | 20230601 | 103200 | 7440839200 | 41200 | 41150 | 41200 | 41150 | 281 |
| 620 | 20230601 | 103100 | 7429270650 | 41150 | 41150 | 41200 | 41150 | 314 |
| 621 | 20230601 | 103000 | 7416342200 | 41200 | 41150 | 41200 | 41150 | 117 |
| 622 | 20230601 | 102900 | 7411525650 | 41150 | 41200 | 41200 | 41150 | 449 |
| 623 | 20230601 | 102800 | 7393035150 | 41200 | 41250 | 41250 | 41150 | 4378 |
| 624 | 20230601 | 102700 | 7212659750 | 41200 | 41150 | 41250 | 41150 | 1664 |
| 625 | 20230601 | 102600 | 7144096900 | 41200 | 41150 | 41200 | 41150 | 81 |
| 626 | 20230601 | 102500 | 7140762750 | 41200 | 41150 | 41200 | 41150 | 421 |
| 627 | 20230601 | 102400 | 7123421850 | 41150 | 41200 | 41200 | 41150 | 670 |
| 628 | 20230601 | 102300 | 7095826950 | 41150 | 41150 | 41200 | 41100 | 573 |
| 629 | 20230601 | 102200 | 7072232000 | 41200 | 41100 | 41200 | 41100 | 1733 |
| 630 | 20230601 | 102100 | 7000914200 | 41150 | 41150 | 41200 | 41150 | 7335 |
| 631 | 20230601 | 102000 | 6699052500 | 41150 | 41150 | 41200 | 41150 | 606 |
| 632 | 20230601 | 101900 | 6674099000 | 41200 | 41150 | 41200 | 41150 | 2075 |
| 633 | 20230601 | 101800 | 6588689250 | 41150 | 41100 | 41200 | 41100 | 2685 |
| 634 | 20230601 | 101700 | 6478158900 | 41150 | 41100 | 41150 | 41100 | 1245 |
| 635 | 20230601 | 101600 | 6426942450 | 41100 | 41150 | 41150 | 41100 | 1717 |
| 636 | 20230601 | 101500 | 6356292950 | 41100 | 41150 | 41150 | 41100 | 720 |
| 637 | 20230601 | 101400 | 6326678950 | 41100 | 41100 | 41150 | 41100 | 208 |
| 638 | 20230601 | 101300 | 6318124100 | 41150 | 41100 | 41150 | 41100 | 520 |
| 639 | 20230601 | 101200 | 6296733300 | 41100 | 41100 | 41200 | 41100 | 1230 |
| 640 | 20230601 | 101100 | 6246115550 | 41150 | 41150 | 41150 | 41100 | 1741 |
| 641 | 20230601 | 101000 | 6174476100 | 41150 | 41100 | 41150 | 41100 | 426 |
| 642 | 20230601 | 100900 | 6156950850 | 41150 | 41150 | 41200 | 41100 | 5291 |
| 643 | 20230601 | 100800 | 5939205550 | 41150 | 41150 | 41200 | 41150 | 138 |
| 644 | 20230601 | 100700 | 5933525400 | 41150 | 41250 | 41250 | 41150 | 4610 |
| 645 | 20230601 | 100600 | 5743576350 | 41200 | 41250 | 41250 | 41200 | 1210 |
| 646 | 20230601 | 100500 | 5693717800 | 41250 | 41200 | 41250 | 41200 | 1184 |
| 647 | 20230601 | 100400 | 5644924400 | 41200 | 41250 | 41250 | 41200 | 108 |
| 648 | 20230601 | 100300 | 5640473450 | 41200 | 41200 | 41250 | 41200 | 477 |
| 649 | 20230601 | 100200 | 5620809350 | 41250 | 41200 | 41250 | 41200 | 37 |
| 650 | 20230601 | 100100 | 5619283950 | 41200 | 41200 | 41250 | 41200 | 202 |
| 651 | 20230601 | 100000 | 5610958000 | 41250 | 41250 | 41250 | 41200 | 252 |
| 652 | 20230601 | 095900 | 5600573250 | 41250 | 41250 | 41300 | 41200 | 2772 |
| 653 | 20230601 | 095800 | 5486247450 | 41200 | 41250 | 41300 | 41200 | 7077 |
| 654 | 20230601 | 095700 | 5194363000 | 41250 | 41300 | 41300 | 41250 | 725 |
| 655 | 20230601 | 095600 | 5164424500 | 41250 | 41200 | 41300 | 41200 | 1396 |
| 656 | 20230601 | 095500 | 5106828200 | 41250 | 41200 | 41250 | 41200 | 649 |
| 657 | 20230601 | 095400 | 5080058100 | 41250 | 41200 | 41250 | 41200 | 491 |
| 658 | 20230601 | 095300 | 5059807400 | 41200 | 41200 | 41250 | 41200 | 830 |
| 659 | 20230601 | 095200 | 5025575150 | 41250 | 41150 | 41250 | 41150 | 643 |
| 660 | 20230601 | 095100 | 4999065900 | 41200 | 41200 | 41200 | 41150 | 858 |
| 661 | 20230601 | 095000 | 4963717750 | 41150 | 41150 | 41200 | 41150 | 1503 |
| 662 | 20230601 | 094900 | 4901796350 | 41150 | 41200 | 41200 | 41150 | 108 |
| 663 | 20230601 | 094800 | 4897350300 | 41150 | 41150 | 41200 | 41150 | 179 |
| 664 | 20230601 | 094700 | 4889978900 | 41150 | 41150 | 41200 | 41100 | 1422 |
| 665 | 20230601 | 094600 | 4831452350 | 41150 | 41150 | 41200 | 41100 | 936 |
| 666 | 20230601 | 094500 | 4792932700 | 41150 | 41150 | 41200 | 41100 | 9668 |
| 667 | 20230601 | 094400 | 4395012750 | 41150 | 41200 | 41200 | 41150 | 242 |
| 668 | 20230601 | 094300 | 4385050600 | 41200 | 41300 | 41300 | 41200 | 6861 |
| 669 | 20230601 | 094200 | 4102280350 | 41300 | 41300 | 41350 | 41300 | 6645 |
| 670 | 20230601 | 094100 | 3827812850 | 41250 | 41250 | 41300 | 41250 | 1819 |
| 671 | 20230601 | 094000 | 3752689600 | 41300 | 41250 | 41300 | 41250 | 913 |
| 672 | 20230601 | 093900 | 3714988350 | 41250 | 41300 | 41300 | 41250 | 1452 |
| 673 | 20230601 | 093800 | 3655029300 | 41300 | 41300 | 41300 | 41250 | 736 |
| 674 | 20230601 | 093700 | 3624634900 | 41250 | 41250 | 41300 | 41250 | 443 |
| 675 | 20230601 | 093600 | 3606339600 | 41250 | 41200 | 41300 | 41200 | 2627 |
| 676 | 20230601 | 093500 | 3497950900 | 41250 | 41200 | 41250 | 41200 | 697 |
| 677 | 20230601 | 093400 | 3469208400 | 41250 | 41250 | 41250 | 41200 | 432 |
| 678 | 20230601 | 093300 | 3451396850 | 41250 | 41200 | 41250 | 41200 | 423 |
| 679 | 20230601 | 093200 | 3433957250 | 41250 | 41250 | 41250 | 41200 | 432 |
| 680 | 20230601 | 093100 | 3416149500 | 41250 | 41250 | 41250 | 41200 | 772 |
| 681 | 20230601 | 093000 | 3384322800 | 41200 | 41300 | 41350 | 41200 | 4639 |
| 682 | 20230601 | 092900 | 3192836800 | 41250 | 41300 | 41300 | 41250 | 1130 |
| 683 | 20230601 | 092800 | 3146176500 | 41300 | 41300 | 41300 | 41250 | 700 |
| 684 | 20230601 | 092700 | 3117279200 | 41250 | 41250 | 41300 | 41250 | 360 |
| 685 | 20230601 | 092600 | 3102425400 | 41250 | 41300 | 41350 | 41250 | 4339 |
| 686 | 20230601 | 092500 | 2923209000 | 41300 | 41250 | 41300 | 41250 | 657 |
| 687 | 20230601 | 092400 | 2896079900 | 41250 | 41300 | 41300 | 41250 | 931 |
| 688 | 20230601 | 092300 | 2857630200 | 41300 | 41250 | 41300 | 41250 | 838 |
| 689 | 20230601 | 092200 | 2823022950 | 41300 | 41350 | 41350 | 41250 | 1306 |
| 690 | 20230601 | 092100 | 2769086050 | 41350 | 41300 | 41350 | 41250 | 766 |
| 691 | 20230601 | 092000 | 2737450050 | 41300 | 41300 | 41300 | 41250 | 2183 |
| 692 | 20230601 | 091900 | 2647295400 | 41300 | 41300 | 41300 | 41250 | 593 |
| 693 | 20230601 | 091800 | 2622810050 | 41250 | 41250 | 41300 | 41250 | 1592 |
| 694 | 20230601 | 091700 | 2557095600 | 41300 | 41300 | 41300 | 41250 | 964 |
| 695 | 20230601 | 091600 | 2517283950 | 41250 | 41250 | 41300 | 41250 | 880 |
| 696 | 20230601 | 091500 | 2480945150 | 41250 | 41250 | 41300 | 41250 | 770 |
| 697 | 20230601 | 091400 | 2449170050 | 41250 | 41300 | 41350 | 41250 | 5155 |
| 698 | 20230601 | 091300 | 2236293650 | 41300 | 41300 | 41350 | 41300 | 579 |
| 699 | 20230601 | 091200 | 2212360750 | 41350 | 41300 | 41350 | 41300 | 912 |
| 700 | 20230601 | 091100 | 2174670700 | 41300 | 41300 | 41350 | 41300 | 644 |
| 701 | 20230601 | 091000 | 2148067350 | 41350 | 41300 | 41350 | 41300 | 905 |
| 702 | 20230601 | 090900 | 2110667000 | 41300 | 41400 | 41400 | 41300 | 4899 |
| 703 | 20230601 | 090800 | 1908178650 | 41400 | 41400 | 41450 | 41350 | 2042 |
| 704 | 20230601 | 090700 | 1823659300 | 41400 | 41400 | 41450 | 41350 | 1590 |
| 705 | 20230601 | 090600 | 1757841850 | 41400 | 41500 | 41550 | 41400 | 7289 |
| 706 | 20230601 | 090500 | 1455455500 | 41550 | 41500 | 41550 | 41500 | 2603 |
| 707 | 20230601 | 090400 | 1347416800 | 41500 | 41350 | 41500 | 41350 | 4608 |
| 708 | 20230601 | 090300 | 1156463700 | 41300 | 41350 | 41400 | 41250 | 4335 |
| 709 | 20230601 | 090200 | 977329300 | 41400 | 41350 | 41400 | 41350 | 3745 |
| 710 | 20230601 | 090100 | 822373250 | 41400 | 41200 | 41400 | 41150 | 6355 |
| 711 | 20230601 | 090000 | 560011550 | 41150 | 41500 | 41500 | 41100 | 13520 |