39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 134135 |
| 3 | 20230607 | 205800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20230607 | 205700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20230607 | 205600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20230607 | 205500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20230607 | 205400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20230607 | 205300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20230607 | 205200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20230607 | 205100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20230607 | 205000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20230607 | 204900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20230607 | 204800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20230607 | 204700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20230607 | 204600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20230607 | 204500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20230607 | 204400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20230607 | 204300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20230607 | 204200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20230607 | 204100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20230607 | 204000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20230607 | 203900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20230607 | 203800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20230607 | 203700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20230607 | 203600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20230607 | 203500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20230607 | 203400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20230607 | 203300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20230607 | 203200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20230607 | 203100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20230607 | 203000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20230607 | 202900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 134135 |
| 33 | 20230607 | 202800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20230607 | 202700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20230607 | 202600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20230607 | 202500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20230607 | 202400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20230607 | 202300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20230607 | 202200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20230607 | 202100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20230607 | 202000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20230607 | 201900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20230607 | 201800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20230607 | 201700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20230607 | 201600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20230607 | 201500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20230607 | 201400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20230607 | 201300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20230607 | 201200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20230607 | 201100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20230607 | 201000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20230607 | 200900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20230607 | 200800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20230607 | 200700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20230607 | 200600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20230607 | 200500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20230607 | 200400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20230607 | 200300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20230607 | 200200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20230607 | 200100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20230607 | 200000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20230607 | 195900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 134135 |
| 63 | 20230607 | 195800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20230607 | 195700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20230607 | 195600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20230607 | 195500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20230607 | 195400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20230607 | 195300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20230607 | 195200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20230607 | 195100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20230607 | 195000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20230607 | 194900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20230607 | 194800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20230607 | 194700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20230607 | 194600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20230607 | 194500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20230607 | 194400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20230607 | 194300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20230607 | 194200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20230607 | 194100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20230607 | 194000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20230607 | 193900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20230607 | 193800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20230607 | 193700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20230607 | 193600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20230607 | 193500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20230607 | 193400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20230607 | 193300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20230607 | 193200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20230607 | 193100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20230607 | 193000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20230607 | 192900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 134135 |
| 93 | 20230607 | 192800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20230607 | 192700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20230607 | 192600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20230607 | 192500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20230607 | 192400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20230607 | 192300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20230607 | 192200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20230607 | 192100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20230607 | 192000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20230607 | 191900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20230607 | 191800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20230607 | 191700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20230607 | 191600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20230607 | 191500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20230607 | 191400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20230607 | 191300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20230607 | 191200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20230607 | 191100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20230607 | 191000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20230607 | 190900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20230607 | 190800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20230607 | 190700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20230607 | 190600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20230607 | 190500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20230607 | 190400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20230607 | 190300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20230607 | 190200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20230607 | 190100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20230607 | 190000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20230607 | 185900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 134135 |
| 123 | 20230607 | 185800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20230607 | 185700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20230607 | 185600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20230607 | 185500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20230607 | 185400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20230607 | 185300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20230607 | 185200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20230607 | 185100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20230607 | 185000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20230607 | 184900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20230607 | 184800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20230607 | 184700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20230607 | 184600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20230607 | 184500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20230607 | 184400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20230607 | 184300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20230607 | 184200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20230607 | 184100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20230607 | 184000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20230607 | 183900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20230607 | 183800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20230607 | 183700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20230607 | 183600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20230607 | 183500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20230607 | 183400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20230607 | 183300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20230607 | 183200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20230607 | 183100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20230607 | 183000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20230607 | 182900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 134135 |
| 153 | 20230607 | 182800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20230607 | 182700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20230607 | 182600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20230607 | 182500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20230607 | 182400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20230607 | 182300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20230607 | 182200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20230607 | 182100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20230607 | 182000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20230607 | 181900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20230607 | 181800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20230607 | 181700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20230607 | 181600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20230607 | 181500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20230607 | 181400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20230607 | 181300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20230607 | 181200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20230607 | 181100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20230607 | 181000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20230607 | 180900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20230607 | 180800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20230607 | 180700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20230607 | 180600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20230607 | 180500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20230607 | 180400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20230607 | 180300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20230607 | 180200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20230607 | 180100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20230607 | 180000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20230607 | 175900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 134135 |
| 183 | 20230607 | 175800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20230607 | 175700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20230607 | 175600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20230607 | 175500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20230607 | 175400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20230607 | 175300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20230607 | 175200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20230607 | 175100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20230607 | 175000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20230607 | 174900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20230607 | 174800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20230607 | 174700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20230607 | 174600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20230607 | 174500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20230607 | 174400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20230607 | 174300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20230607 | 174200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20230607 | 174100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20230607 | 174000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20230607 | 173900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20230607 | 173800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20230607 | 173700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20230607 | 173600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20230607 | 173500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20230607 | 173400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20230607 | 173300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20230607 | 173200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20230607 | 173100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20230607 | 173000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20230607 | 172900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 134135 |
| 213 | 20230607 | 172800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20230607 | 172700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20230607 | 172600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20230607 | 172500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20230607 | 172400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20230607 | 172300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20230607 | 172200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20230607 | 172100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20230607 | 172000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20230607 | 171900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20230607 | 171800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20230607 | 171700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20230607 | 171600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20230607 | 171500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20230607 | 171400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20230607 | 171300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20230607 | 171200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20230607 | 171100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20230607 | 171000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20230607 | 170900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20230607 | 170800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20230607 | 170700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20230607 | 170600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20230607 | 170500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20230607 | 170400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20230607 | 170300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20230607 | 170200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20230607 | 170100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20230607 | 170000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20230607 | 165900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 134135 |
| 243 | 20230607 | 165800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20230607 | 165700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20230607 | 165600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20230607 | 165500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20230607 | 165400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20230607 | 165300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20230607 | 165200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20230607 | 165100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20230607 | 165000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20230607 | 164900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20230607 | 164800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20230607 | 164700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20230607 | 164600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20230607 | 164500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20230607 | 164400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20230607 | 164300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20230607 | 164200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20230607 | 164100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20230607 | 164000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20230607 | 163900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20230607 | 163800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20230607 | 163700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20230607 | 163600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20230607 | 163500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20230607 | 163400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20230607 | 163300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20230607 | 163200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20230607 | 163100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20230607 | 163000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20230607 | 162900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 134135 |
| 273 | 20230607 | 162800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20230607 | 162700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20230607 | 162600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 276 | 20230607 | 162500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 277 | 20230607 | 162400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 278 | 20230607 | 162300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 279 | 20230607 | 162200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 280 | 20230607 | 162100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 281 | 20230607 | 162000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 282 | 20230607 | 161900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 283 | 20230607 | 161800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 284 | 20230607 | 161700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 285 | 20230607 | 161600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 286 | 20230607 | 161500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 287 | 20230607 | 161400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 288 | 20230607 | 161300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 289 | 20230607 | 161200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 290 | 20230607 | 161100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 291 | 20230607 | 161000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 292 | 20230607 | 160900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 293 | 20230607 | 160800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 294 | 20230607 | 160700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 295 | 20230607 | 160600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 296 | 20230607 | 160500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 297 | 20230607 | 160400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 298 | 20230607 | 160300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 299 | 20230607 | 160200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 300 | 20230607 | 160100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 301 | 20230607 | 160000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 302 | 20230607 | 155900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 134135 |
| 303 | 20230607 | 155800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 304 | 20230607 | 155700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 305 | 20230607 | 155600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 306 | 20230607 | 155500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 307 | 20230607 | 155400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 308 | 20230607 | 155300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 309 | 20230607 | 155200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 310 | 20230607 | 155100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 311 | 20230607 | 155000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 312 | 20230607 | 154900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 313 | 20230607 | 154800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 314 | 20230607 | 154700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 315 | 20230607 | 154600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 316 | 20230607 | 154500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 317 | 20230607 | 154400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 318 | 20230607 | 154300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 319 | 20230607 | 154200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 320 | 20230607 | 154100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 321 | 20230607 | 154000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 322 | 20230607 | 153900 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 323 | 20230607 | 153800 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 324 | 20230607 | 153700 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 325 | 20230607 | 153600 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 326 | 20230607 | 153500 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 327 | 20230607 | 153400 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 328 | 20230607 | 153300 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 329 | 20230607 | 153200 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 330 | 20230607 | 153100 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 331 | 20230607 | 153000 | 40591127600 | 41900 | 41900 | 41900 | 41900 | 134135 |
| 332 | 20230607 | 152900 | 34970871100 | 41900 | 41900 | 41900 | 41900 | 0 |
| 333 | 20230607 | 152800 | 34970871100 | 41900 | 41900 | 41900 | 41900 | 0 |
| 334 | 20230607 | 152700 | 34970871100 | 41900 | 41900 | 41900 | 41900 | 0 |
| 335 | 20230607 | 152600 | 34970871100 | 41900 | 41900 | 41900 | 41900 | 0 |
| 336 | 20230607 | 152500 | 34970871100 | 41900 | 41900 | 41900 | 41900 | 0 |
| 337 | 20230607 | 152400 | 34970871100 | 41900 | 41900 | 41900 | 41900 | 0 |
| 338 | 20230607 | 152300 | 34970871100 | 41900 | 41900 | 41900 | 41900 | 0 |
| 339 | 20230607 | 152200 | 34970871100 | 41900 | 41900 | 41900 | 41900 | 0 |
| 340 | 20230607 | 152100 | 34970871100 | 41900 | 41900 | 41900 | 41900 | 0 |
| 341 | 20230607 | 152000 | 34970871100 | 41900 | 41900 | 41900 | 41900 | 0 |
| 342 | 20230607 | 151900 | 34970871100 | 41900 | 41900 | 41950 | 41900 | 2545 |
| 343 | 20230607 | 151800 | 34864217600 | 41950 | 41950 | 41950 | 41900 | 907 |
| 344 | 20230607 | 151700 | 34826197950 | 41950 | 41900 | 41950 | 41900 | 258 |
| 345 | 20230607 | 151600 | 34815377650 | 41950 | 42000 | 42000 | 41900 | 5938 |
| 346 | 20230607 | 151500 | 34566258200 | 41950 | 41950 | 42000 | 41950 | 714 |
| 347 | 20230607 | 151400 | 34536304300 | 41950 | 41900 | 42000 | 41900 | 5928 |
| 348 | 20230607 | 151300 | 34287664200 | 41900 | 41900 | 41950 | 41900 | 9350 |
| 349 | 20230607 | 151200 | 33895440850 | 41900 | 41950 | 41950 | 41900 | 2441 |
| 350 | 20230607 | 151100 | 33793046550 | 41950 | 42000 | 42000 | 41950 | 8922 |
| 351 | 20230607 | 151000 | 33418751500 | 41950 | 42000 | 42050 | 41950 | 6267 |
| 352 | 20230607 | 150900 | 33155540800 | 42000 | 42050 | 42050 | 42000 | 536 |
| 353 | 20230607 | 150800 | 33133015300 | 42050 | 42050 | 42050 | 42000 | 1152 |
| 354 | 20230607 | 150700 | 33084598100 | 42000 | 42000 | 42050 | 42000 | 246 |
| 355 | 20230607 | 150600 | 33074260350 | 42050 | 42050 | 42050 | 42000 | 355 |
| 356 | 20230607 | 150500 | 33059342300 | 42000 | 42050 | 42050 | 42000 | 1319 |
| 357 | 20230607 | 150400 | 33003937950 | 42050 | 42000 | 42050 | 42000 | 700 |
| 358 | 20230607 | 150300 | 32974505650 | 42000 | 42050 | 42050 | 42000 | 519 |
| 359 | 20230607 | 150200 | 32952694850 | 42000 | 42050 | 42050 | 42000 | 395 |
| 360 | 20230607 | 150100 | 32936102850 | 42050 | 42050 | 42050 | 42000 | 575 |
| 361 | 20230607 | 150000 | 32911933450 | 42000 | 42000 | 42050 | 41950 | 20080 |
| 362 | 20230607 | 145900 | 32068569000 | 42050 | 42050 | 42100 | 42000 | 6454 |
| 363 | 20230607 | 145800 | 31797162750 | 42100 | 42100 | 42100 | 42050 | 664 |
| 364 | 20230607 | 145700 | 31769215750 | 42100 | 42100 | 42100 | 42050 | 663 |
| 365 | 20230607 | 145600 | 31741324000 | 42050 | 42050 | 42100 | 42050 | 552 |
| 366 | 20230607 | 145500 | 31718097400 | 42050 | 42100 | 42100 | 42050 | 2082 |
| 367 | 20230607 | 145400 | 31630528500 | 42050 | 42100 | 42100 | 42050 | 752 |
| 368 | 20230607 | 145300 | 31598897200 | 42100 | 42100 | 42100 | 42050 | 729 |
| 369 | 20230607 | 145200 | 31568226000 | 42050 | 42100 | 42150 | 42050 | 5758 |
| 370 | 20230607 | 145100 | 31325805100 | 42100 | 42150 | 42150 | 42100 | 729 |
| 371 | 20230607 | 145000 | 31295087500 | 42100 | 42100 | 42150 | 42100 | 316 |
| 372 | 20230607 | 144900 | 31281776950 | 42150 | 42150 | 42150 | 42100 | 955 |
| 373 | 20230607 | 144800 | 31241548650 | 42150 | 42100 | 42150 | 42100 | 802 |
| 374 | 20230607 | 144700 | 31207756950 | 42100 | 42150 | 42150 | 42100 | 546 |
| 375 | 20230607 | 144600 | 31184744100 | 42150 | 42100 | 42150 | 42100 | 2304 |
| 376 | 20230607 | 144500 | 31087716250 | 42100 | 42150 | 42150 | 42100 | 570 |
| 377 | 20230607 | 144400 | 31063700650 | 42150 | 42150 | 42200 | 42100 | 7101 |
| 378 | 20230607 | 144300 | 30764397500 | 42150 | 42200 | 42200 | 42150 | 669 |
| 379 | 20230607 | 144200 | 30736172250 | 42200 | 42200 | 42200 | 42150 | 701 |
| 380 | 20230607 | 144100 | 30706597950 | 42200 | 42150 | 42200 | 42150 | 648 |
| 381 | 20230607 | 144000 | 30679259900 | 42150 | 42200 | 42200 | 42150 | 617 |
| 382 | 20230607 | 143900 | 30653231550 | 42150 | 42200 | 42200 | 42150 | 961 |
| 383 | 20230607 | 143800 | 30612692500 | 42150 | 42200 | 42200 | 42150 | 1036 |
| 384 | 20230607 | 143700 | 30568983050 | 42200 | 42150 | 42200 | 42150 | 1148 |
| 385 | 20230607 | 143600 | 30520550000 | 42150 | 42150 | 42200 | 42150 | 628 |
| 386 | 20230607 | 143500 | 30494063250 | 42150 | 42200 | 42200 | 42150 | 424 |
| 387 | 20230607 | 143400 | 30476175450 | 42200 | 42200 | 42200 | 42150 | 1201 |
| 388 | 20230607 | 143300 | 30425505400 | 42200 | 42200 | 42200 | 42150 | 818 |
| 389 | 20230607 | 143200 | 30390998950 | 42150 | 42150 | 42200 | 42150 | 667 |
| 390 | 20230607 | 143100 | 30362859200 | 42150 | 42200 | 42200 | 42150 | 806 |
| 391 | 20230607 | 143000 | 30328858100 | 42200 | 42150 | 42200 | 42150 | 623 |
| 392 | 20230607 | 142900 | 30302584550 | 42200 | 42150 | 42200 | 42150 | 645 |
| 393 | 20230607 | 142800 | 30275377300 | 42200 | 42150 | 42200 | 42150 | 718 |
| 394 | 20230607 | 142700 | 30245087450 | 42150 | 42150 | 42200 | 42150 | 755 |
| 395 | 20230607 | 142600 | 30213239350 | 42150 | 42200 | 42200 | 42150 | 781 |
| 396 | 20230607 | 142500 | 30180299400 | 42200 | 42200 | 42200 | 42150 | 524 |
| 397 | 20230607 | 142400 | 30158200850 | 42200 | 42200 | 42200 | 42150 | 856 |
| 398 | 20230607 | 142300 | 30122086700 | 42200 | 42200 | 42250 | 42200 | 1935 |
| 399 | 20230607 | 142200 | 30040411150 | 42200 | 42200 | 42250 | 42200 | 706 |
| 400 | 20230607 | 142100 | 30010593300 | 42200 | 42250 | 42250 | 42200 | 840 |
| 401 | 20230607 | 142000 | 29975125100 | 42250 | 42200 | 42250 | 42200 | 353 |
| 402 | 20230607 | 141900 | 29960221350 | 42200 | 42250 | 42250 | 42200 | 2566 |
| 403 | 20230607 | 141800 | 29851909550 | 42200 | 42250 | 42250 | 42200 | 604 |
| 404 | 20230607 | 141700 | 29826405800 | 42250 | 42250 | 42250 | 42200 | 790 |
| 405 | 20230607 | 141600 | 29793039750 | 42200 | 42250 | 42250 | 42200 | 719 |
| 406 | 20230607 | 141500 | 29762677250 | 42250 | 42250 | 42250 | 42200 | 609 |
| 407 | 20230607 | 141400 | 29736959000 | 42250 | 42200 | 42250 | 42200 | 1958 |
| 408 | 20230607 | 141300 | 29654251050 | 42200 | 42250 | 42300 | 42200 | 3311 |
| 409 | 20230607 | 141200 | 29514389650 | 42200 | 42200 | 42250 | 42200 | 1296 |
| 410 | 20230607 | 141100 | 29459652750 | 42200 | 42250 | 42250 | 42200 | 1328 |
| 411 | 20230607 | 141000 | 29403563450 | 42200 | 42200 | 42250 | 42200 | 930 |
| 412 | 20230607 | 140900 | 29364301750 | 42250 | 42250 | 42250 | 42200 | 1075 |
| 413 | 20230607 | 140800 | 29318894350 | 42250 | 42200 | 42250 | 42200 | 831 |
| 414 | 20230607 | 140700 | 29283792650 | 42200 | 42200 | 42250 | 42200 | 917 |
| 415 | 20230607 | 140600 | 29245064700 | 42200 | 42250 | 42250 | 42200 | 631 |
| 416 | 20230607 | 140500 | 29218413700 | 42200 | 42250 | 42250 | 42200 | 676 |
| 417 | 20230607 | 140400 | 29189864650 | 42250 | 42250 | 42250 | 42200 | 2383 |
| 418 | 20230607 | 140300 | 29089192700 | 42250 | 42200 | 42250 | 42200 | 678 |
| 419 | 20230607 | 140200 | 29060566000 | 42200 | 42200 | 42250 | 42200 | 2444 |
| 420 | 20230607 | 140100 | 28957318450 | 42250 | 42250 | 42250 | 42200 | 932 |
| 421 | 20230607 | 140000 | 28917950400 | 42200 | 42200 | 42250 | 42200 | 634 |
| 422 | 20230607 | 135900 | 28891179150 | 42250 | 42200 | 42300 | 42200 | 6771 |
| 423 | 20230607 | 135800 | 28605094350 | 42200 | 42250 | 42250 | 42200 | 625 |
| 424 | 20230607 | 135700 | 28578700250 | 42250 | 42250 | 42250 | 42200 | 648 |
| 425 | 20230607 | 135600 | 28551333600 | 42200 | 42250 | 42250 | 42200 | 879 |
| 426 | 20230607 | 135500 | 28514208850 | 42200 | 42150 | 42250 | 42150 | 4184 |
| 427 | 20230607 | 135400 | 28337652100 | 42150 | 42200 | 42200 | 42150 | 2003 |
| 428 | 20230607 | 135300 | 28253143150 | 42200 | 42200 | 42200 | 42150 | 513 |
| 429 | 20230607 | 135200 | 28231500650 | 42150 | 42150 | 42200 | 42150 | 543 |
| 430 | 20230607 | 135100 | 28208600650 | 42150 | 42200 | 42200 | 42150 | 897 |
| 431 | 20230607 | 135000 | 28170759000 | 42200 | 42200 | 42200 | 42150 | 655 |
| 432 | 20230607 | 134900 | 28143135550 | 42200 | 42150 | 42200 | 42150 | 671 |
| 433 | 20230607 | 134800 | 28114826000 | 42150 | 42200 | 42200 | 42150 | 821 |
| 434 | 20230607 | 134700 | 28080203800 | 42150 | 42150 | 42200 | 42150 | 609 |
| 435 | 20230607 | 134600 | 28054523400 | 42200 | 42200 | 42200 | 42150 | 914 |
| 436 | 20230607 | 134500 | 28015966750 | 42200 | 42200 | 42250 | 42150 | 2519 |
| 437 | 20230607 | 134400 | 27909661900 | 42250 | 42250 | 42250 | 42200 | 1527 |
| 438 | 20230607 | 134300 | 27845185350 | 42250 | 42200 | 42250 | 42200 | 603 |
| 439 | 20230607 | 134200 | 27819729800 | 42250 | 42200 | 42250 | 42200 | 1921 |
| 440 | 20230607 | 134100 | 27738650350 | 42200 | 42250 | 42250 | 42200 | 951 |
| 441 | 20230607 | 134000 | 27698483600 | 42200 | 42200 | 42250 | 42200 | 508 |
| 442 | 20230607 | 133900 | 27677033600 | 42250 | 42250 | 42250 | 42200 | 986 |
| 443 | 20230607 | 133800 | 27635391700 | 42250 | 42250 | 42300 | 42200 | 15512 |
| 444 | 20230607 | 133700 | 26980041800 | 42250 | 42250 | 42300 | 42250 | 553 |
| 445 | 20230607 | 133600 | 26956662400 | 42300 | 42300 | 42300 | 42250 | 667 |
| 446 | 20230607 | 133500 | 26928457550 | 42300 | 42300 | 42300 | 42250 | 650 |
| 447 | 20230607 | 133400 | 26900971700 | 42250 | 42250 | 42300 | 42250 | 1550 |
| 448 | 20230607 | 133300 | 26835448850 | 42250 | 42300 | 42300 | 42250 | 303 |
| 449 | 20230607 | 133200 | 26822636250 | 42250 | 42300 | 42300 | 42250 | 500 |
| 450 | 20230607 | 133100 | 26801494300 | 42250 | 42300 | 42300 | 42250 | 2310 |
| 451 | 20230607 | 133000 | 26703795500 | 42300 | 42300 | 42300 | 42250 | 419 |
| 452 | 20230607 | 132900 | 26686076250 | 42300 | 42300 | 42300 | 42250 | 814 |
| 453 | 20230607 | 132800 | 26651651700 | 42250 | 42300 | 42300 | 42250 | 1585 |
| 454 | 20230607 | 132700 | 26584623450 | 42300 | 42300 | 42300 | 42250 | 747 |
| 455 | 20230607 | 132600 | 26553036950 | 42300 | 42300 | 42300 | 42250 | 1514 |
| 456 | 20230607 | 132500 | 26489001250 | 42300 | 42300 | 42300 | 42250 | 409 |
| 457 | 20230607 | 132400 | 26471709650 | 42300 | 42250 | 42300 | 42250 | 2578 |
| 458 | 20230607 | 132300 | 26362747100 | 42300 | 42300 | 42300 | 42250 | 1210 |
| 459 | 20230607 | 132200 | 26311573650 | 42300 | 42300 | 42300 | 42250 | 424 |
| 460 | 20230607 | 132100 | 26293645900 | 42300 | 42250 | 42300 | 42250 | 2785 |
| 461 | 20230607 | 132000 | 26175857400 | 42300 | 42300 | 42300 | 42250 | 478 |
| 462 | 20230607 | 131900 | 26155645800 | 42300 | 42300 | 42300 | 42250 | 2413 |
| 463 | 20230607 | 131800 | 26053583200 | 42250 | 42350 | 42350 | 42250 | 2225 |
| 464 | 20230607 | 131700 | 25959465350 | 42350 | 42350 | 42350 | 42300 | 511 |
| 465 | 20230607 | 131600 | 25937841050 | 42300 | 42350 | 42350 | 42300 | 707 |
| 466 | 20230607 | 131500 | 25907910100 | 42350 | 42350 | 42350 | 42300 | 553 |
| 467 | 20230607 | 131400 | 25884508000 | 42300 | 42350 | 42350 | 42300 | 557 |
| 468 | 20230607 | 131300 | 25860924900 | 42350 | 42300 | 42350 | 42300 | 828 |
| 469 | 20230607 | 131200 | 25825872550 | 42350 | 42300 | 42350 | 42300 | 368 |
| 470 | 20230607 | 131100 | 25810299550 | 42350 | 42300 | 42350 | 42300 | 892 |
| 471 | 20230607 | 131000 | 25772534750 | 42300 | 42350 | 42350 | 42300 | 715 |
| 472 | 20230607 | 130900 | 25742275900 | 42350 | 42300 | 42350 | 42300 | 1289 |
| 473 | 20230607 | 130800 | 25687738300 | 42350 | 42350 | 42350 | 42300 | 1420 |
| 474 | 20230607 | 130700 | 25627641650 | 42350 | 42400 | 42400 | 42300 | 11434 |
| 475 | 20230607 | 130600 | 25143444550 | 42400 | 42400 | 42400 | 42350 | 677 |
| 476 | 20230607 | 130500 | 25114742800 | 42400 | 42400 | 42400 | 42350 | 604 |
| 477 | 20230607 | 130400 | 25089144200 | 42400 | 42350 | 42400 | 42350 | 409 |
| 478 | 20230607 | 130300 | 25071809150 | 42400 | 42400 | 42400 | 42350 | 700 |
| 479 | 20230607 | 130200 | 25042132250 | 42400 | 42400 | 42400 | 42350 | 862 |
| 480 | 20230607 | 130100 | 25005617100 | 42400 | 42400 | 42400 | 42350 | 835 |
| 481 | 20230607 | 130000 | 24970217750 | 42400 | 42400 | 42400 | 42350 | 369 |
| 482 | 20230607 | 125900 | 24954577150 | 42400 | 42400 | 42400 | 42350 | 474 |
| 483 | 20230607 | 125800 | 24934485200 | 42400 | 42400 | 42400 | 42350 | 911 |
| 484 | 20230607 | 125700 | 24895869950 | 42350 | 42400 | 42400 | 42350 | 571 |
| 485 | 20230607 | 125600 | 24871675600 | 42400 | 42400 | 42400 | 42350 | 758 |
| 486 | 20230607 | 125500 | 24839541400 | 42400 | 42350 | 42400 | 42350 | 473 |
| 487 | 20230607 | 125400 | 24819497300 | 42400 | 42400 | 42400 | 42350 | 620 |
| 488 | 20230607 | 125300 | 24793217700 | 42400 | 42350 | 42400 | 42350 | 988 |
| 489 | 20230607 | 125200 | 24751332800 | 42400 | 42400 | 42400 | 42350 | 415 |
| 490 | 20230607 | 125100 | 24733744550 | 42400 | 42400 | 42400 | 42350 | 1940 |
| 491 | 20230607 | 125000 | 24651493200 | 42400 | 42400 | 42400 | 42350 | 438 |
| 492 | 20230607 | 124900 | 24632927850 | 42350 | 42400 | 42400 | 42350 | 711 |
| 493 | 20230607 | 124800 | 24602805050 | 42350 | 42400 | 42400 | 42350 | 782 |
| 494 | 20230607 | 124700 | 24569653350 | 42400 | 42350 | 42400 | 42350 | 734 |
| 495 | 20230607 | 124600 | 24538547700 | 42400 | 42350 | 42400 | 42350 | 850 |
| 496 | 20230607 | 124500 | 24502527800 | 42350 | 42350 | 42400 | 42350 | 707 |
| 497 | 20230607 | 124400 | 24472565550 | 42400 | 42350 | 42400 | 42350 | 514 |
| 498 | 20230607 | 124300 | 24450777900 | 42400 | 42400 | 42400 | 42350 | 504 |
| 499 | 20230607 | 124200 | 24429415600 | 42400 | 42400 | 42400 | 42350 | 607 |
| 500 | 20230607 | 124100 | 24403690150 | 42350 | 42400 | 42400 | 42350 | 868 |
| 501 | 20230607 | 124000 | 24366901500 | 42350 | 42350 | 42400 | 42350 | 505 |
| 502 | 20230607 | 123900 | 24345499850 | 42400 | 42400 | 42400 | 42350 | 440 |
| 503 | 20230607 | 123800 | 24326852600 | 42400 | 42400 | 42400 | 42350 | 810 |
| 504 | 20230607 | 123700 | 24292514800 | 42400 | 42400 | 42400 | 42350 | 376 |
| 505 | 20230607 | 123600 | 24276575800 | 42400 | 42400 | 42400 | 42350 | 707 |
| 506 | 20230607 | 123500 | 24246607800 | 42400 | 42350 | 42400 | 42350 | 387 |
| 507 | 20230607 | 123400 | 24230204950 | 42400 | 42350 | 42400 | 42350 | 600 |
| 508 | 20230607 | 123300 | 24204775750 | 42350 | 42400 | 42400 | 42350 | 582 |
| 509 | 20230607 | 123200 | 24180103800 | 42400 | 42400 | 42400 | 42350 | 435 |
| 510 | 20230607 | 123100 | 24161668300 | 42350 | 42350 | 42400 | 42300 | 2158 |
| 511 | 20230607 | 123000 | 24070274750 | 42350 | 42450 | 42450 | 42350 | 10268 |
| 512 | 20230607 | 122900 | 23634913200 | 42400 | 42450 | 42450 | 42400 | 922 |
| 513 | 20230607 | 122800 | 23595800900 | 42450 | 42450 | 42450 | 42400 | 833 |
| 514 | 20230607 | 122700 | 23560446250 | 42450 | 42450 | 42450 | 42400 | 419 |
| 515 | 20230607 | 122600 | 23542667200 | 42450 | 42450 | 42450 | 42400 | 735 |
| 516 | 20230607 | 122500 | 23511483700 | 42400 | 42450 | 42450 | 42400 | 1096 |
| 517 | 20230607 | 122400 | 23464988800 | 42450 | 42400 | 42450 | 42400 | 701 |
| 518 | 20230607 | 122300 | 23435244950 | 42400 | 42450 | 42450 | 42400 | 747 |
| 519 | 20230607 | 122200 | 23403546150 | 42400 | 42450 | 42450 | 42400 | 611 |
| 520 | 20230607 | 122100 | 23377620950 | 42450 | 42450 | 42450 | 42400 | 403 |
| 521 | 20230607 | 122000 | 23360516200 | 42450 | 42400 | 42450 | 42350 | 4227 |
| 522 | 20230607 | 121900 | 23181296000 | 42400 | 42400 | 42400 | 42350 | 1678 |
| 523 | 20230607 | 121800 | 23110157800 | 42400 | 42350 | 42400 | 42350 | 776 |
| 524 | 20230607 | 121700 | 23077260800 | 42350 | 42350 | 42400 | 42350 | 363 |
| 525 | 20230607 | 121600 | 23061876500 | 42400 | 42400 | 42400 | 42350 | 794 |
| 526 | 20230607 | 121500 | 23028222200 | 42400 | 42350 | 42400 | 42300 | 4106 |
| 527 | 20230607 | 121400 | 22854337800 | 42350 | 42350 | 42350 | 42300 | 419 |
| 528 | 20230607 | 121300 | 22836603000 | 42350 | 42300 | 42350 | 42300 | 681 |
| 529 | 20230607 | 121200 | 22807774100 | 42350 | 42400 | 42400 | 42300 | 7441 |
| 530 | 20230607 | 121100 | 22492696050 | 42400 | 42400 | 42400 | 42350 | 472 |
| 531 | 20230607 | 121000 | 22472686450 | 42350 | 42350 | 42400 | 42350 | 699 |
| 532 | 20230607 | 120900 | 22443057650 | 42400 | 42400 | 42400 | 42350 | 185 |
| 533 | 20230607 | 120800 | 22435218250 | 42400 | 42400 | 42400 | 42350 | 875 |
| 534 | 20230607 | 120700 | 22398126950 | 42400 | 42400 | 42400 | 42350 | 469 |
| 535 | 20230607 | 120600 | 22378245150 | 42400 | 42350 | 42400 | 42350 | 519 |
| 536 | 20230607 | 120500 | 22356249250 | 42400 | 42400 | 42400 | 42350 | 799 |
| 537 | 20230607 | 120400 | 22322374500 | 42400 | 42400 | 42400 | 42350 | 359 |
| 538 | 20230607 | 120300 | 22307158750 | 42400 | 42400 | 42400 | 42350 | 678 |
| 539 | 20230607 | 120200 | 22278420550 | 42400 | 42400 | 42400 | 42350 | 960 |
| 540 | 20230607 | 120100 | 22237721850 | 42400 | 42400 | 42400 | 42350 | 816 |
| 541 | 20230607 | 120000 | 22203126300 | 42400 | 42350 | 42400 | 42350 | 879 |
| 542 | 20230607 | 115900 | 22165865300 | 42350 | 42350 | 42400 | 42350 | 414 |
| 543 | 20230607 | 115800 | 22148328750 | 42400 | 42400 | 42400 | 42350 | 734 |
| 544 | 20230607 | 115700 | 22117213650 | 42400 | 42350 | 42400 | 42350 | 1582 |
| 545 | 20230607 | 115600 | 22050195050 | 42400 | 42350 | 42400 | 42300 | 3900 |
| 546 | 20230607 | 115500 | 21885032250 | 42350 | 42350 | 42350 | 42300 | 599 |
| 547 | 20230607 | 115400 | 21859672600 | 42350 | 42300 | 42350 | 42300 | 437 |
| 548 | 20230607 | 115300 | 21841173100 | 42350 | 42350 | 42350 | 42300 | 893 |
| 549 | 20230607 | 115200 | 21803373750 | 42300 | 42300 | 42350 | 42300 | 418 |
| 550 | 20230607 | 115100 | 21785681450 | 42300 | 42300 | 42350 | 42300 | 3033 |
| 551 | 20230607 | 115000 | 21657355600 | 42300 | 42300 | 42350 | 42250 | 3191 |
| 552 | 20230607 | 114900 | 21522376200 | 42350 | 42350 | 42350 | 42250 | 461 |
| 553 | 20230607 | 114800 | 21502873150 | 42350 | 42300 | 42350 | 42250 | 1208 |
| 554 | 20230607 | 114700 | 21451780650 | 42250 | 42250 | 42300 | 42250 | 2263 |
| 555 | 20230607 | 114600 | 21356156800 | 42300 | 42300 | 42350 | 42250 | 411 |
| 556 | 20230607 | 114500 | 21338769000 | 42350 | 42300 | 42350 | 42300 | 876 |
| 557 | 20230607 | 114400 | 21301684200 | 42300 | 42300 | 42350 | 42250 | 671 |
| 558 | 20230607 | 114300 | 21273291400 | 42350 | 42300 | 42350 | 42300 | 4903 |
| 559 | 20230607 | 114200 | 21065823200 | 42250 | 42300 | 42350 | 42250 | 1278 |
| 560 | 20230607 | 114100 | 21011772650 | 42300 | 42300 | 42300 | 42250 | 468 |
| 561 | 20230607 | 114000 | 20991983500 | 42250 | 42250 | 42300 | 42250 | 1210 |
| 562 | 20230607 | 113900 | 20940824300 | 42250 | 42300 | 42350 | 42250 | 710 |
| 563 | 20230607 | 113800 | 20910792750 | 42300 | 42300 | 42300 | 42250 | 2124 |
| 564 | 20230607 | 113700 | 20820956050 | 42250 | 42300 | 42300 | 42250 | 833 |
| 565 | 20230607 | 113600 | 20785736650 | 42250 | 42300 | 42300 | 42250 | 392 |
| 566 | 20230607 | 113500 | 20769166600 | 42250 | 42300 | 42300 | 42250 | 878 |
| 567 | 20230607 | 113400 | 20732036500 | 42300 | 42300 | 42300 | 42250 | 804 |
| 568 | 20230607 | 113300 | 20698041850 | 42250 | 42250 | 42300 | 42250 | 471 |
| 569 | 20230607 | 113200 | 20678128400 | 42300 | 42250 | 42300 | 42250 | 928 |
| 570 | 20230607 | 113100 | 20638884300 | 42250 | 42300 | 42300 | 42250 | 520 |
| 571 | 20230607 | 113000 | 20616902800 | 42250 | 42300 | 42300 | 42250 | 713 |
| 572 | 20230607 | 112900 | 20586751450 | 42300 | 42300 | 42350 | 42250 | 2113 |
| 573 | 20230607 | 112800 | 20497374500 | 42300 | 42300 | 42300 | 42250 | 978 |
| 574 | 20230607 | 112700 | 20456024150 | 42300 | 42300 | 42300 | 42250 | 967 |
| 575 | 20230607 | 112600 | 20415131200 | 42250 | 42300 | 42300 | 42250 | 2571 |
| 576 | 20230607 | 112500 | 20306384800 | 42250 | 42300 | 42300 | 42250 | 893 |
| 577 | 20230607 | 112400 | 20268623200 | 42300 | 42250 | 42300 | 42250 | 606 |
| 578 | 20230607 | 112300 | 20243009000 | 42300 | 42300 | 42300 | 42250 | 603 |
| 579 | 20230607 | 112200 | 20217510350 | 42300 | 42250 | 42300 | 42250 | 725 |
| 580 | 20230607 | 112100 | 20186851650 | 42250 | 42250 | 42300 | 42250 | 606 |
| 581 | 20230607 | 112000 | 20161238300 | 42300 | 42300 | 42300 | 42250 | 2582 |
| 582 | 20230607 | 111900 | 20052038900 | 42300 | 42300 | 42300 | 42250 | 576 |
| 583 | 20230607 | 111800 | 20027686150 | 42250 | 42250 | 42300 | 42250 | 726 |
| 584 | 20230607 | 111700 | 19996992650 | 42300 | 42300 | 42300 | 42250 | 628 |
| 585 | 20230607 | 111600 | 19970436900 | 42300 | 42250 | 42300 | 42250 | 444 |
| 586 | 20230607 | 111500 | 19951663350 | 42300 | 42300 | 42300 | 42250 | 838 |
| 587 | 20230607 | 111400 | 19916222300 | 42300 | 42300 | 42350 | 42250 | 5740 |
| 588 | 20230607 | 111300 | 19673470550 | 42350 | 42350 | 42350 | 42300 | 768 |
| 589 | 20230607 | 111200 | 19640967150 | 42350 | 42300 | 42350 | 42300 | 723 |
| 590 | 20230607 | 111100 | 19610360350 | 42350 | 42350 | 42350 | 42300 | 694 |
| 591 | 20230607 | 111000 | 19580985050 | 42350 | 42300 | 42350 | 42250 | 2644 |
| 592 | 20230607 | 110900 | 19469139350 | 42300 | 42300 | 42300 | 42250 | 378 |
| 593 | 20230607 | 110800 | 19453155550 | 42250 | 42300 | 42300 | 42250 | 845 |
| 594 | 20230607 | 110700 | 19417436450 | 42250 | 42300 | 42300 | 42250 | 923 |
| 595 | 20230607 | 110600 | 19378404650 | 42300 | 42250 | 42300 | 42250 | 491 |
| 596 | 20230607 | 110500 | 19357646750 | 42300 | 42300 | 42300 | 42250 | 770 |
| 597 | 20230607 | 110400 | 19325081550 | 42250 | 42250 | 42300 | 42250 | 707 |
| 598 | 20230607 | 110300 | 19295188600 | 42300 | 42250 | 42300 | 42250 | 3895 |
| 599 | 20230607 | 110200 | 19130438800 | 42300 | 42300 | 42300 | 42250 | 2878 |
| 600 | 20230607 | 110100 | 19008706250 | 42250 | 42250 | 42300 | 42250 | 655 |
| 601 | 20230607 | 110000 | 18981018750 | 42300 | 42250 | 42300 | 42250 | 1643 |
| 602 | 20230607 | 105900 | 18911576250 | 42300 | 42300 | 42300 | 42250 | 1794 |
| 603 | 20230607 | 105800 | 18835771600 | 42300 | 42300 | 42300 | 42250 | 682 |
| 604 | 20230607 | 105700 | 18806937100 | 42300 | 42300 | 42300 | 42250 | 1802 |
| 605 | 20230607 | 105600 | 18730721050 | 42300 | 42300 | 42300 | 42250 | 2660 |
| 606 | 20230607 | 105500 | 18618217750 | 42300 | 42300 | 42300 | 42250 | 603 |
| 607 | 20230607 | 105400 | 18592722650 | 42300 | 42300 | 42300 | 42250 | 610 |
| 608 | 20230607 | 105300 | 18566925700 | 42300 | 42200 | 42300 | 42200 | 5512 |
| 609 | 20230607 | 105200 | 18334208050 | 42200 | 42200 | 42200 | 42150 | 3213 |
| 610 | 20230607 | 105100 | 18198680600 | 42200 | 42150 | 42200 | 42150 | 1771 |
| 611 | 20230607 | 105000 | 18123960550 | 42150 | 42150 | 42200 | 42150 | 350 |
| 612 | 20230607 | 104900 | 18109199200 | 42200 | 42200 | 42200 | 42150 | 617 |
| 613 | 20230607 | 104800 | 18083168450 | 42200 | 42250 | 42250 | 42150 | 1029 |
| 614 | 20230607 | 104700 | 18039753750 | 42250 | 42250 | 42250 | 42200 | 782 |
| 615 | 20230607 | 104600 | 18006728900 | 42200 | 42200 | 42250 | 42200 | 349 |
| 616 | 20230607 | 104500 | 17991995500 | 42250 | 42250 | 42250 | 42200 | 939 |
| 617 | 20230607 | 104400 | 17952354150 | 42200 | 42250 | 42250 | 42200 | 655 |
| 618 | 20230607 | 104300 | 17924690500 | 42250 | 42250 | 42300 | 42200 | 3884 |
| 619 | 20230607 | 104200 | 17760593550 | 42250 | 42200 | 42250 | 42200 | 1337 |
| 620 | 20230607 | 104100 | 17704149650 | 42250 | 42200 | 42250 | 42150 | 2547 |
| 621 | 20230607 | 104000 | 17596666750 | 42150 | 42150 | 42200 | 42150 | 686 |
| 622 | 20230607 | 103900 | 17567725300 | 42150 | 42150 | 42200 | 42150 | 818 |
| 623 | 20230607 | 103800 | 17533212100 | 42200 | 42200 | 42200 | 42150 | 427 |
| 624 | 20230607 | 103700 | 17515205500 | 42200 | 42200 | 42250 | 42150 | 402 |
| 625 | 20230607 | 103600 | 17498250550 | 42250 | 42200 | 42250 | 42150 | 892 |
| 626 | 20230607 | 103500 | 17460614900 | 42150 | 42200 | 42250 | 42150 | 394 |
| 627 | 20230607 | 103400 | 17443992850 | 42150 | 42200 | 42250 | 42150 | 1487 |
| 628 | 20230607 | 103300 | 17381252700 | 42250 | 42250 | 42250 | 42200 | 856 |
| 629 | 20230607 | 103200 | 17345118900 | 42250 | 42200 | 42250 | 42200 | 887 |
| 630 | 20230607 | 103100 | 17307675100 | 42250 | 42200 | 42250 | 42200 | 904 |
| 631 | 20230607 | 103000 | 17269514050 | 42250 | 42250 | 42300 | 42200 | 7428 |
| 632 | 20230607 | 102900 | 16955679950 | 42200 | 42250 | 42250 | 42200 | 719 |
| 633 | 20230607 | 102800 | 16925324950 | 42200 | 42200 | 42250 | 42200 | 613 |
| 634 | 20230607 | 102700 | 16899448800 | 42200 | 42250 | 42250 | 42200 | 1868 |
| 635 | 20230607 | 102600 | 16820612000 | 42200 | 42250 | 42250 | 42200 | 1440 |
| 636 | 20230607 | 102500 | 16759832150 | 42250 | 42200 | 42250 | 42200 | 641 |
| 637 | 20230607 | 102400 | 16732768500 | 42200 | 42300 | 42300 | 42200 | 4888 |
| 638 | 20230607 | 102300 | 16526272200 | 42250 | 42250 | 42300 | 42250 | 527 |
| 639 | 20230607 | 102200 | 16503997750 | 42250 | 42250 | 42300 | 42250 | 611 |
| 640 | 20230607 | 102100 | 16478167900 | 42300 | 42300 | 42300 | 42250 | 447 |
| 641 | 20230607 | 102000 | 16459268850 | 42250 | 42300 | 42300 | 42250 | 1222 |
| 642 | 20230607 | 101900 | 16407630600 | 42300 | 42300 | 42300 | 42250 | 456 |
| 643 | 20230607 | 101800 | 16388359850 | 42300 | 42250 | 42300 | 42250 | 443 |
| 644 | 20230607 | 101700 | 16369626750 | 42250 | 42300 | 42350 | 42250 | 2411 |
| 645 | 20230607 | 101600 | 16267645900 | 42300 | 42300 | 42350 | 42300 | 948 |
| 646 | 20230607 | 101500 | 16227524650 | 42300 | 42350 | 42350 | 42300 | 791 |
| 647 | 20230607 | 101400 | 16194053650 | 42350 | 42350 | 42350 | 42300 | 1062 |
| 648 | 20230607 | 101300 | 16149119400 | 42300 | 42350 | 42350 | 42300 | 342 |
| 649 | 20230607 | 101200 | 16134647150 | 42350 | 42300 | 42350 | 42250 | 1393 |
| 650 | 20230607 | 101100 | 16075723850 | 42300 | 42250 | 42350 | 42250 | 1318 |
| 651 | 20230607 | 101000 | 16019978300 | 42250 | 42200 | 42300 | 42200 | 2547 |
| 652 | 20230607 | 100900 | 15912317300 | 42250 | 42350 | 42350 | 42150 | 22635 |
| 653 | 20230607 | 100800 | 14955360350 | 42350 | 42350 | 42350 | 42300 | 418 |
| 654 | 20230607 | 100700 | 14937668100 | 42300 | 42300 | 42350 | 42300 | 944 |
| 655 | 20230607 | 100600 | 14897706350 | 42350 | 42350 | 42350 | 42300 | 628 |
| 656 | 20230607 | 100500 | 14871131800 | 42350 | 42300 | 42350 | 42300 | 577 |
| 657 | 20230607 | 100400 | 14846709950 | 42350 | 42350 | 42350 | 42300 | 478 |
| 658 | 20230607 | 100300 | 14826473150 | 42350 | 42300 | 42350 | 42300 | 386 |
| 659 | 20230607 | 100200 | 14810139350 | 42300 | 42350 | 42350 | 42300 | 479 |
| 660 | 20230607 | 100100 | 14789859850 | 42300 | 42400 | 42400 | 42300 | 2125 |
| 661 | 20230607 | 100000 | 14699873550 | 42350 | 42400 | 42400 | 42350 | 3986 |
| 662 | 20230607 | 095900 | 14531059400 | 42400 | 42400 | 42400 | 42350 | 521 |
| 663 | 20230607 | 095800 | 14508978450 | 42400 | 42400 | 42450 | 42350 | 5879 |
| 664 | 20230607 | 095700 | 14259724500 | 42450 | 42450 | 42450 | 42400 | 247 |
| 665 | 20230607 | 095600 | 14249245900 | 42450 | 42450 | 42450 | 42400 | 385 |
| 666 | 20230607 | 095500 | 14232912350 | 42450 | 42450 | 42450 | 42400 | 431 |
| 667 | 20230607 | 095400 | 14214621900 | 42450 | 42500 | 42500 | 42450 | 6450 |
| 668 | 20230607 | 095300 | 13940744100 | 42500 | 42500 | 42500 | 42450 | 2381 |
| 669 | 20230607 | 095200 | 13839578050 | 42450 | 42450 | 42500 | 42400 | 2012 |
| 670 | 20230607 | 095100 | 13754173750 | 42450 | 42500 | 42500 | 42400 | 10523 |
| 671 | 20230607 | 095000 | 13307564950 | 42500 | 42450 | 42500 | 42450 | 1127 |
| 672 | 20230607 | 094900 | 13259700300 | 42450 | 42500 | 42500 | 42450 | 571 |
| 673 | 20230607 | 094800 | 13235441650 | 42450 | 42500 | 42500 | 42450 | 611 |
| 674 | 20230607 | 094700 | 13209484950 | 42500 | 42500 | 42500 | 42450 | 3465 |
| 675 | 20230607 | 094600 | 13062386700 | 42500 | 42500 | 42500 | 42450 | 437 |
| 676 | 20230607 | 094500 | 13043829100 | 42500 | 42500 | 42500 | 42450 | 452 |
| 677 | 20230607 | 094400 | 13024632950 | 42500 | 42500 | 42500 | 42450 | 435 |
| 678 | 20230607 | 094300 | 13006158500 | 42500 | 42450 | 42500 | 42400 | 3249 |
| 679 | 20230607 | 094200 | 12868225950 | 42450 | 42400 | 42450 | 42400 | 468 |
| 680 | 20230607 | 094100 | 12848366800 | 42450 | 42450 | 42450 | 42400 | 652 |
| 681 | 20230607 | 094000 | 12820707250 | 42450 | 42450 | 42450 | 42400 | 1436 |
| 682 | 20230607 | 093900 | 12759757450 | 42450 | 42500 | 42500 | 42400 | 3245 |
| 683 | 20230607 | 093800 | 12622022500 | 42500 | 42450 | 42500 | 42450 | 6269 |
| 684 | 20230607 | 093700 | 12355862250 | 42500 | 42500 | 42500 | 42450 | 2593 |
| 685 | 20230607 | 093600 | 12245669000 | 42500 | 42500 | 42500 | 42450 | 598 |
| 686 | 20230607 | 093500 | 12220268000 | 42500 | 42400 | 42500 | 42400 | 10867 |
| 687 | 20230607 | 093400 | 11758966250 | 42400 | 42450 | 42450 | 42400 | 438 |
| 688 | 20230607 | 093300 | 11740387100 | 42450 | 42450 | 42450 | 42400 | 989 |
| 689 | 20230607 | 093200 | 11698441950 | 42450 | 42450 | 42450 | 42400 | 369 |
| 690 | 20230607 | 093100 | 11682790250 | 42400 | 42400 | 42450 | 42400 | 641 |
| 691 | 20230607 | 093000 | 11655599600 | 42400 | 42400 | 42450 | 42400 | 1301 |
| 692 | 20230607 | 092900 | 11600427300 | 42400 | 42400 | 42450 | 42400 | 1975 |
| 693 | 20230607 | 092800 | 11516678450 | 42400 | 42450 | 42450 | 42400 | 544 |
| 694 | 20230607 | 092700 | 11493593700 | 42450 | 42500 | 42500 | 42400 | 1391 |
| 695 | 20230607 | 092600 | 11434561800 | 42500 | 42450 | 42500 | 42450 | 1025 |
| 696 | 20230607 | 092500 | 11391045100 | 42500 | 42550 | 42550 | 42450 | 2911 |
| 697 | 20230607 | 092400 | 11267324600 | 42500 | 42500 | 42550 | 42500 | 2891 |
| 698 | 20230607 | 092300 | 11144433850 | 42550 | 42500 | 42550 | 42500 | 438 |
| 699 | 20230607 | 092200 | 11125809350 | 42500 | 42500 | 42550 | 42500 | 1073 |
| 700 | 20230607 | 092100 | 11080174300 | 42500 | 42500 | 42550 | 42500 | 1346 |
| 701 | 20230607 | 092000 | 11022942200 | 42550 | 42550 | 42600 | 42500 | 5545 |
| 702 | 20230607 | 091900 | 10787055650 | 42550 | 42500 | 42600 | 42500 | 6467 |
| 703 | 20230607 | 091800 | 10511855650 | 42500 | 42500 | 42550 | 42450 | 2410 |
| 704 | 20230607 | 091700 | 10409434250 | 42450 | 42550 | 42600 | 42450 | 4736 |
| 705 | 20230607 | 091600 | 10207981450 | 42550 | 42650 | 42650 | 42550 | 3948 |
| 706 | 20230607 | 091500 | 10039786350 | 42600 | 42500 | 42650 | 42450 | 57362 |
| 707 | 20230607 | 091400 | 7599130200 | 42450 | 42450 | 42500 | 42450 | 874 |
| 708 | 20230607 | 091300 | 7562005800 | 42450 | 42450 | 42500 | 42450 | 1075 |
| 709 | 20230607 | 091200 | 7516349350 | 42450 | 42450 | 42500 | 42400 | 2457 |
| 710 | 20230607 | 091100 | 7412053050 | 42450 | 42350 | 42500 | 42350 | 23877 |
| 711 | 20230607 | 091000 | 6398639400 | 42350 | 42350 | 42400 | 42350 | 1256 |
| 712 | 20230607 | 090900 | 6345426500 | 42350 | 42350 | 42400 | 42300 | 2571 |
| 713 | 20230607 | 090800 | 6236501450 | 42350 | 42350 | 42400 | 42300 | 5617 |
| 714 | 20230607 | 090700 | 5998716100 | 42350 | 42400 | 42450 | 42350 | 3690 |
| 715 | 20230607 | 090600 | 5842248250 | 42400 | 42400 | 42450 | 42350 | 6514 |
| 716 | 20230607 | 090500 | 5566096250 | 42400 | 42300 | 42400 | 42300 | 5678 |
| 717 | 20230607 | 090400 | 5325620650 | 42350 | 42450 | 42450 | 42300 | 9180 |
| 718 | 20230607 | 090300 | 4936567000 | 42450 | 42250 | 42500 | 42250 | 39326 |
| 719 | 20230607 | 090200 | 3269605300 | 42250 | 42300 | 42300 | 42150 | 5708 |
| 720 | 20230607 | 090100 | 3028565250 | 42250 | 42150 | 42350 | 42150 | 8706 |
| 721 | 20230607 | 090000 | 2660570700 | 42250 | 42250 | 42300 | 42150 | 62953 |